circle_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 circle的中文意思 c语言circle 稳定币第一股circle上市 circle英文单词 circle怎么读英语单词 circle的音标 circle的意思是什么 circle的中文 circle什么意思 circle是什么意思英语

正在搜索、分析、总结中...

circle_360翻译

英[ˈsɜːkl]

播放失败

n.圆;圆形物;（剧院的）楼厅包厢;围成圈的东西；围成圈的人；一圈;圈子；界;（活动、兴趣或影响的）范围，领域;环行线路;循环；周而复始;纬线圈；纬度圈;马戏场;（新石器时代或青铜时代的）圆形巨石阵;

vt.围绕；环绕;在…周围画圈；圈出;围着…兜圈;

vi.盘旋

360翻译

Circle[CRCL]美股_九方智投

61.95 -1.20 (-1.90%)

2026-02-20 04:57:04 (北京时间)

{"amount":"3.56\u4ebf","changeAmount":"-1.20","close":"63.15","currentPrice":"61.95","currenttime":"2026-02-20 04:57:04","e":{"@attributes":{"datetime":"2026-02-20 04:57:04","e1":"61.95","e2":"-1.20","e3":"(-1.90%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/13","02\/14","02\/17","02\/18","02\/19"]},"cy":{"o":["64.50","62.25","60.01","57.77","55.52"]},"cyrate":{"o":["12.25%","8.34%","4.44%","0.53%","-3.38%"]},"p":[{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.46","rise":"0","time":"02:35","volumn":"804.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.54","rise":"0.14%","time":"02:40","volumn":"237.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.51","rise":"0.09%","time":"02:45","volumn":"388.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.65","rise":"0.33%","time":"02:50","volumn":"710.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.66","rise":"0.35%","time":"02:55","volumn":"469.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.55","rise":"0.16%","time":"03:00","volumn":"516.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.64","rise":"0.31%","time":"03:05","volumn":"657.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.48","rise":"0.03%","time":"03:10","volumn":"623.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.29","rise":"-0.30%","time":"03:15","volumn":"823.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.26","rise":"-0.35%","time":"03:20","volumn":"632.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.16","rise":"-0.52%","time":"03:25","volumn":"448.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"56.95","rise":"-0.90%","time":"03:30","volumn":"693.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.06","rise":"-0.70%","time":"03:35","volumn":"865.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.37","rise":"-0.16%","time":"03:40","volumn":"637.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.48","rise":"0.04%","time":"03:45","volumn":"654.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.57","rise":"0.19%","time":"03:50","volumn":"834.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.73","rise":"0.48%","time":"03:55","volumn":"1669.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.86","rise":"0.70%","time":"04:00","volumn":"1.32\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.85","rise":"0.68%","time":"21:35","volumn":"2677.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.99","rise":"0.93%","time":"21:40","volumn":"1634.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.77","rise":"0.53%","time":"21:45","volumn":"1073.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.38","rise":"-0.14%","time":"21:50","volumn":"2131.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"58.66","rise":"2.08%","time":"21:55","volumn":"2274.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"58.10","rise":"1.12%","time":"22:00","volumn":"1403.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.85","rise":"0.68%","time":"22:05","volumn":"867.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.91","rise":"0.78%","time":"22:10","volumn":"955.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"58.25","rise":"1.37%","time":"22:15","volumn":"1348.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"58.14","rise":"1.18%","time":"22:20","volumn":"756.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.82","rise":"0.63%","time":"22:25","volumn":"995.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.66","rise":"0.35%","time":"22:30","volumn":"679.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.31","rise":"-0.25%","time":"22:35","volumn":"583.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"56.82","rise":"-1.11%","time":"22:40","volumn":"1331.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"56.80","rise":"-1.16%","time":"22:45","volumn":"993.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"56.78","rise":"-1.18%","time":"22:50","volumn":"936.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"56.38","rise":"-1.88%","time":"22:55","volumn":"1184.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"56.28","rise":"-2.05%","time":"23:00","volumn":"1481.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"56.56","rise":"-1.56%","time":"23:05","volumn":"749.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"56.38","rise":"-1.87%","time":"23:10","volumn":"826.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"56.09","rise":"-2.38%","time":"23:15","volumn":"564.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"56.09","rise":"-2.38%","time":"23:20","volumn":"1028.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"55.88","rise":"-2.74%","time":"23:25","volumn":"1503.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"55.52","rise":"-3.38%","time":"23:30","volumn":"1016.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"55.57","rise":"-3.29%","time":"23:35","volumn":"1047.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"56.14","rise":"-2.30%","time":"23:40","volumn":"934.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"56.13","rise":"-2.31%","time":"23:45","volumn":"734.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"56.10","rise":"-2.37%","time":"23:50","volumn":"564.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"55.72","rise":"-3.03%","time":"23:55","volumn":"580.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"55.81","rise":"-2.87%","time":"00:00","volumn":"410.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"55.74","rise":"-2.99%","time":"00:05","volumn":"933.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.07","rise":"-2.42%","time":"00:10","volumn":"476.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"55.78","rise":"-2.92%","time":"00:15","volumn":"543.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"55.82","rise":"-2.85%","time":"00:20","volumn":"342.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.26","rise":"-2.09%","time":"00:25","volumn":"498.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.07","rise":"-2.42%","time":"00:30","volumn":"778.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.31","rise":"-2.00%","time":"00:35","volumn":"623.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.46","rise":"-1.74%","time":"00:40","volumn":"1151.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.48","rise":"-1.71%","time":"00:45","volumn":"1479.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.27","rise":"-2.07%","time":"00:50","volumn":"769.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.03","rise":"-2.49%","time":"00:55","volumn":"524.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"55.87","rise":"-2.77%","time":"01:00","volumn":"833.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"55.87","rise":"-2.77%","time":"01:05","volumn":"1037.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.08","rise":"-2.40%","time":"01:10","volumn":"608.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.34","rise":"-1.94%","time":"01:15","volumn":"644.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.10","rise":"-2.37%","time":"01:20","volumn":"541.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.38","rise":"-1.88%","time":"01:25","volumn":"483.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.11","rise":"-2.35%","time":"01:30","volumn":"931.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.22","rise":"-2.16%","time":"01:35","volumn":"1013.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.39","rise":"-1.86%","time":"01:40","volumn":"455.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.54","rise":"-1.60%","time":"01:45","volumn":"492.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.51","rise":"-1.65%","time":"01:50","volumn":"729.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.48","rise":"-1.70%","time":"01:55","volumn":"567.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.32","rise":"-1.98%","time":"02:00","volumn":"963.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.52","rise":"-1.64%","time":"02:05","volumn":"510.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.72","rise":"-1.30%","time":"02:10","volumn":"688.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.79","rise":"-1.17%","time":"02:15","volumn":"743.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.99","rise":"-0.82%","time":"02:20","volumn":"702.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"57.10","rise":"-0.62%","time":"02:25","volumn":"1031.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.77","rise":"-1.20%","time":"02:30","volumn":"588.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"57.17","rise":"-0.50%","time":"02:35","volumn":"463.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"57.50","rise":"0.07%","time":"02:40","volumn":"524.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"57.46","rise":"0.00%","time":"02:45","volumn":"640.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"57.51","rise":"0.09%","time":"02:50","volumn":"878.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"57.43","rise":"-0.05%","time":"02:55","volumn":"410.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"57.03","rise":"-0.75%","time":"03:00","volumn":"1177.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"57.31","rise":"-0.26%","time":"03:05","volumn":"393.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"57.09","rise":"-0.64%","time":"03:10","volumn":"468.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"57.07","rise":"-0.68%","time":"03:15","volumn":"526.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.90","rise":"-0.97%","time":"03:20","volumn":"404.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.91","rise":"-0.96%","time":"03:25","volumn":"321.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.85","rise":"-1.07%","time":"03:30","volumn":"655.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.99","rise":"-0.82%","time":"03:35","volumn":"708.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"57.08","rise":"-0.66%","time":"03:40","volumn":"484.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.99","rise":"-0.82%","time":"03:45","volumn":"748.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.82","rise":"-1.11%","time":"03:50","volumn":"906.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.86","rise":"-1.04%","time":"03:55","volumn":"1592.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"56.63","rise":"-1.44%","time":"04:00","volumn":"1.71\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"59.25","rise":"3.12%","time":"21:35","volumn":"4609.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"58.26","rise":"1.39%","time":"21:40","volumn":"3051.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"57.54","rise":"0.14%","time":"21:45","volumn":"2346.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"58.84","rise":"2.40%","time":"21:50","volumn":"3403.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"58.76","rise":"2.26%","time":"21:55","volumn":"3223.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"58.68","rise":"2.12%","time":"22:00","volumn":"3366.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"59.15","rise":"2.94%","time":"22:05","volumn":"2605.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"59.48","rise":"3.52%","time":"22:10","volumn":"2669.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"59.80","rise":"4.07%","time":"22:15","volumn":"3859.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"60.44","rise":"5.18%","time":"22:20","volumn":"3847.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"61.06","rise":"6.27%","time":"22:25","volumn":"3425.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"61.40","rise":"6.85%","time":"22:30","volumn":"2956.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"61.97","rise":"7.85%","time":"22:35","volumn":"3428.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"60.72","rise":"5.68%","time":"22:40","volumn":"4038.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"59.66","rise":"3.83%","time":"22:45","volumn":"2132.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"59.20","rise":"3.03%","time":"22:50","volumn":"1959.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"59.68","rise":"3.86%","time":"22:55","volumn":"2029.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"59.84","rise":"4.14%","time":"23:00","volumn":"1848.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"59.72","rise":"3.93%","time":"23:05","volumn":"1183.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"59.76","rise":"4.00%","time":"23:10","volumn":"1344.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"59.80","rise":"4.07%","time":"23:15","volumn":"1341.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"59.58","rise":"3.68%","time":"23:20","volumn":"1265.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"59.56","rise":"3.65%","time":"23:25","volumn":"1292.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"59.83","rise":"4.12%","time":"23:30","volumn":"1009.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"59.82","rise":"4.11%","time":"23:35","volumn":"2171.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"59.88","rise":"4.21%","time":"23:40","volumn":"866.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"60.11","rise":"4.61%","time":"23:45","volumn":"915.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"60.02","rise":"4.45%","time":"23:50","volumn":"643.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"60.16","rise":"4.70%","time":"23:55","volumn":"607.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"59.81","rise":"4.09%","time":"00:00","volumn":"541.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.08","rise":"4.56%","time":"00:05","volumn":"614.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"59.96","rise":"4.35%","time":"00:10","volumn":"571.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.14","rise":"4.66%","time":"00:15","volumn":"572.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.38","rise":"5.08%","time":"00:20","volumn":"1165.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.54","rise":"5.36%","time":"00:25","volumn":"859.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.34","rise":"5.01%","time":"00:30","volumn":"553.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.58","rise":"5.43%","time":"00:35","volumn":"396.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.69","rise":"5.62%","time":"00:40","volumn":"435.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.71","rise":"5.66%","time":"00:45","volumn":"424.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.93","rise":"6.04%","time":"00:50","volumn":"409.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.56","rise":"5.40%","time":"00:55","volumn":"1122.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.46","rise":"5.22%","time":"01:00","volumn":"725.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.28","rise":"4.92%","time":"01:05","volumn":"915.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.35","rise":"5.03%","time":"01:10","volumn":"455.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.47","rise":"5.24%","time":"01:15","volumn":"539.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.38","rise":"5.08%","time":"01:20","volumn":"494.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.45","rise":"5.20%","time":"01:25","volumn":"311.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"59.92","rise":"4.28%","time":"01:30","volumn":"909.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.53","rise":"5.34%","time":"01:35","volumn":"429.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.81","rise":"5.83%","time":"01:40","volumn":"594.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.70","rise":"5.64%","time":"01:45","volumn":"507.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.75","rise":"5.73%","time":"01:50","volumn":"503.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.72","rise":"5.68%","time":"01:55","volumn":"372.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.78","rise":"5.79%","time":"02:00","volumn":"1017.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.39","rise":"5.10%","time":"02:05","volumn":"737.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.32","rise":"4.98%","time":"02:10","volumn":"507.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.22","rise":"4.80%","time":"02:15","volumn":"458.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.44","rise":"5.19%","time":"02:20","volumn":"481.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.69","rise":"5.62%","time":"02:25","volumn":"378.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.15","rise":"4.67%","time":"02:30","volumn":"911.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.55","rise":"5.38%","time":"02:35","volumn":"1225.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.55","rise":"5.38%","time":"02:40","volumn":"536.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.43","rise":"5.17%","time":"02:45","volumn":"556.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.53","rise":"5.34%","time":"02:50","volumn":"619.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.30","rise":"4.93%","time":"02:55","volumn":"579.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.09","rise":"4.58%","time":"03:00","volumn":"841.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.37","rise":"5.06%","time":"03:05","volumn":"666.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.44","rise":"5.19%","time":"03:10","volumn":"700.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.03","rise":"4.47%","time":"03:15","volumn":"958.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.26","rise":"4.87%","time":"03:20","volumn":"771.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.09","rise":"4.58%","time":"03:25","volumn":"530.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"59.98","rise":"4.38%","time":"03:30","volumn":"777.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.04","rise":"4.49%","time":"03:35","volumn":"997.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"59.95","rise":"4.33%","time":"03:40","volumn":"911.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"59.98","rise":"4.39%","time":"03:45","volumn":"1147.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.05","rise":"4.51%","time":"03:50","volumn":"1348.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.11","rise":"4.61%","time":"03:55","volumn":"1881.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"60.04","rise":"4.49%","time":"04:00","volumn":"1.47\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"59.62","rise":"3.77%","time":"21:35","volumn":"1970.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"59.30","rise":"3.20%","time":"21:40","volumn":"1118.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"58.14","rise":"1.18%","time":"21:45","volumn":"2290.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"58.10","rise":"1.11%","time":"21:50","volumn":"1995.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"57.45","rise":"-0.01%","time":"21:55","volumn":"2247.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"57.07","rise":"-0.68%","time":"22:00","volumn":"1635.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"57.42","rise":"-0.07%","time":"22:05","volumn":"1502.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"57.30","rise":"-0.27%","time":"22:10","volumn":"990.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"57.31","rise":"-0.25%","time":"22:15","volumn":"755.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"57.83","rise":"0.64%","time":"22:20","volumn":"1083.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"57.62","rise":"0.29%","time":"22:25","volumn":"816.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"57.94","rise":"0.84%","time":"22:30","volumn":"903.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"58.03","rise":"0.99%","time":"22:35","volumn":"1221.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"58.30","rise":"1.47%","time":"22:40","volumn":"1486.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"58.63","rise":"2.04%","time":"22:45","volumn":"791.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"59.10","rise":"2.85%","time":"22:50","volumn":"910.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"58.94","rise":"2.58%","time":"22:55","volumn":"894.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"59.40","rise":"3.38%","time":"23:00","volumn":"972.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"59.86","rise":"4.18%","time":"23:05","volumn":"1138.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"60.73","rise":"5.70%","time":"23:10","volumn":"1948.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"60.36","rise":"5.05%","time":"23:15","volumn":"1440.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"60.78","rise":"5.79%","time":"23:20","volumn":"1229.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"60.92","rise":"6.02%","time":"23:25","volumn":"1740.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"60.84","rise":"5.88%","time":"23:30","volumn":"1177.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"61.18","rise":"6.47%","time":"23:35","volumn":"1200.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"61.49","rise":"7.02%","time":"23:40","volumn":"1411.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"61.24","rise":"6.58%","time":"23:45","volumn":"1020.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"60.84","rise":"5.88%","time":"23:50","volumn":"1075.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"61.06","rise":"6.27%","time":"23:55","volumn":"417.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.28","rise":"6.65%","time":"00:00","volumn":"1200.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.34","rise":"6.74%","time":"00:05","volumn":"699.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.52","rise":"7.06%","time":"00:10","volumn":"968.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.30","rise":"6.67%","time":"00:15","volumn":"594.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.25","rise":"6.60%","time":"00:20","volumn":"556.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.08","rise":"6.30%","time":"00:25","volumn":"879.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.26","rise":"6.60%","time":"00:30","volumn":"343.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.00","rise":"6.16%","time":"00:35","volumn":"636.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.02","rise":"6.19%","time":"00:40","volumn":"566.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"60.69","rise":"5.62%","time":"00:45","volumn":"371.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"60.69","rise":"5.62%","time":"00:50","volumn":"562.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"60.42","rise":"5.16%","time":"00:55","volumn":"979.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"60.93","rise":"6.04%","time":"01:00","volumn":"382.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"60.90","rise":"5.99%","time":"01:05","volumn":"372.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"60.89","rise":"5.97%","time":"01:10","volumn":"180.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.14","rise":"6.40%","time":"01:15","volumn":"343.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.08","rise":"6.30%","time":"01:20","volumn":"308.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.66","rise":"7.31%","time":"01:25","volumn":"780.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.74","rise":"7.45%","time":"01:30","volumn":"424.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.79","rise":"7.54%","time":"01:35","volumn":"1023.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.12","rise":"8.12%","time":"01:40","volumn":"1815.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.48","rise":"8.74%","time":"01:45","volumn":"1540.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.63","rise":"9.00%","time":"01:50","volumn":"1609.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.73","rise":"9.17%","time":"01:55","volumn":"959.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.85","rise":"9.38%","time":"02:00","volumn":"867.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.70","rise":"9.12%","time":"02:05","volumn":"872.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.76","rise":"9.22%","time":"02:10","volumn":"1326.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.77","rise":"9.24%","time":"02:15","volumn":"1114.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.50","rise":"8.77%","time":"02:20","volumn":"672.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.69","rise":"9.10%","time":"02:25","volumn":"667.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.23","rise":"8.29%","time":"02:30","volumn":"591.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.37","rise":"8.54%","time":"02:35","volumn":"367.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.77","rise":"9.24%","time":"02:40","volumn":"857.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.51","rise":"8.78%","time":"02:45","volumn":"635.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.42","rise":"8.64%","time":"02:50","volumn":"471.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.45","rise":"8.68%","time":"02:55","volumn":"578.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.38","rise":"8.56%","time":"03:00","volumn":"557.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.48","rise":"8.73%","time":"03:05","volumn":"615.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.28","rise":"8.40%","time":"03:10","volumn":"514.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.05","rise":"7.99%","time":"03:15","volumn":"768.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.73","rise":"7.43%","time":"03:20","volumn":"724.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.72","rise":"7.41%","time":"03:25","volumn":"738.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.94","rise":"7.80%","time":"03:30","volumn":"988.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.04","rise":"7.97%","time":"03:35","volumn":"1514.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.69","rise":"7.36%","time":"03:40","volumn":"1499.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.86","rise":"7.66%","time":"03:45","volumn":"1157.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.74","rise":"7.45%","time":"03:50","volumn":"1141.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.88","rise":"7.69%","time":"03:55","volumn":"1688.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.62","rise":"7.24%","time":"04:00","volumn":"1.79\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.29","rise":"6.67%","time":"21:35","volumn":"1994.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.57","rise":"8.89%","time":"21:40","volumn":"1529.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.68","rise":"9.09%","time":"21:45","volumn":"1718.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"61.84","rise":"7.62%","time":"21:50","volumn":"1586.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"62.95","rise":"9.55%","time":"21:55","volumn":"1318.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.25","rise":"10.08%","time":"22:00","volumn":"2191.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.34","rise":"10.23%","time":"22:05","volumn":"1135.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.57","rise":"10.64%","time":"22:10","volumn":"1591.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.55","rise":"10.60%","time":"22:15","volumn":"1328.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.44","rise":"10.41%","time":"22:20","volumn":"982.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.70","rise":"10.86%","time":"22:25","volumn":"1157.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.59","rise":"10.68%","time":"22:30","volumn":"799.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.70","rise":"10.86%","time":"22:35","volumn":"1273.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"64.50","rise":"12.25%","time":"22:40","volumn":"1820.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"64.30","rise":"11.90%","time":"22:45","volumn":"2337.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"64.14","rise":"11.63%","time":"22:50","volumn":"1968.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.94","rise":"11.27%","time":"22:55","volumn":"1475.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"64.33","rise":"11.95%","time":"23:00","volumn":"2013.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.99","rise":"11.36%","time":"23:05","volumn":"1104.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.90","rise":"11.21%","time":"23:10","volumn":"1177.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.65","rise":"10.77%","time":"23:15","volumn":"1120.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.79","rise":"11.02%","time":"23:20","volumn":"737.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.88","rise":"11.16%","time":"23:25","volumn":"937.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.62","rise":"10.73%","time":"23:30","volumn":"1278.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.47","rise":"10.46%","time":"23:35","volumn":"564.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.48","rise":"10.48%","time":"23:40","volumn":"749.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.33","rise":"10.22%","time":"23:45","volumn":"574.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.67","rise":"10.82%","time":"23:50","volumn":"726.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.69","rise":"10.84%","time":"23:55","volumn":"496.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.82","rise":"11.07%","time":"00:00","volumn":"446.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.76","rise":"10.96%","time":"00:05","volumn":"475.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.90","rise":"11.20%","time":"00:10","volumn":"601.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.65","rise":"10.76%","time":"00:15","volumn":"316.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.67","rise":"10.82%","time":"00:20","volumn":"252.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.62","rise":"10.71%","time":"00:25","volumn":"313.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.59","rise":"10.67%","time":"00:30","volumn":"575.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.64","rise":"10.76%","time":"00:35","volumn":"227.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.77","rise":"10.98%","time":"00:40","volumn":"350.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.63","rise":"10.75%","time":"00:45","volumn":"238.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.68","rise":"10.82%","time":"00:50","volumn":"401.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.64","rise":"10.76%","time":"00:55","volumn":"513.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.69","rise":"10.84%","time":"01:00","volumn":"356.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.60","rise":"10.69%","time":"01:05","volumn":"266.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.41","rise":"10.36%","time":"01:10","volumn":"964.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.29","rise":"10.15%","time":"01:15","volumn":"311.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.31","rise":"10.19%","time":"01:20","volumn":"236.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.27","rise":"10.11%","time":"01:25","volumn":"529.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.23","rise":"10.04%","time":"01:30","volumn":"1989.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.34","rise":"10.22%","time":"01:35","volumn":"350.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.57","rise":"10.63%","time":"01:40","volumn":"1233.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.45","rise":"10.43%","time":"01:45","volumn":"464.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.48","rise":"10.49%","time":"01:50","volumn":"357.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.73","rise":"10.91%","time":"01:55","volumn":"493.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.63","rise":"10.75%","time":"02:00","volumn":"585.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.63","rise":"10.74%","time":"02:05","volumn":"331.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.48","rise":"10.48%","time":"02:10","volumn":"282.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.61","rise":"10.71%","time":"02:15","volumn":"410.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.52","rise":"10.54%","time":"02:20","volumn":"402.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.42","rise":"10.38%","time":"02:25","volumn":"609.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.28","rise":"10.14%","time":"02:30","volumn":"403.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.26","rise":"10.09%","time":"02:35","volumn":"567.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.14","rise":"9.89%","time":"02:40","volumn":"338.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.88","rise":"9.44%","time":"02:45","volumn":"887.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.04","rise":"9.71%","time":"02:50","volumn":"558.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.95","rise":"9.56%","time":"02:55","volumn":"415.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.70","rise":"9.12%","time":"03:00","volumn":"551.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.92","rise":"9.50%","time":"03:05","volumn":"348.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.84","rise":"9.36%","time":"03:10","volumn":"296.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.69","rise":"9.10%","time":"03:15","volumn":"379.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.58","rise":"8.91%","time":"03:20","volumn":"431.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.52","rise":"8.81%","time":"03:25","volumn":"416.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.35","rise":"8.51%","time":"03:30","volumn":"508.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.93","rise":"9.52%","time":"03:35","volumn":"648.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.24","rise":"10.06%","time":"03:40","volumn":"774.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.42","rise":"10.37%","time":"03:45","volumn":"991.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.46","rise":"10.44%","time":"03:50","volumn":"995.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.23","rise":"10.04%","time":"03:55","volumn":"1275.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.15","rise":"9.90%","time":"04:00","volumn":"8554.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"494.42","ratio":"-0.52%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"684.52","ratio":"-0.26%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"603.50","ratio":"-0.38%"}],"marketCapitalization":"145.88\u4ebf","maxPrice":"62.84","minPrice":"59.80","monthlyTendency":{"cx":{"o":["2026\/01\/21","2026\/02\/18"]},"cy":{"o":["72.84","67.19","61.53","55.88","50.23"]},"cyrate":{"o":["0.28%","-7.51%","-15.29%","-23.07%","-30.85%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"72.64","rise":"0","time":"01\/21","volumn":"8.28\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"71.35","rise":"-1.78%","time":"01\/22","volumn":"7.30\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"71.33","rise":"-1.80%","time":"01\/23","volumn":"7.45\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"70.90","rise":"-2.40%","time":"01\/26","volumn":"7.21\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"69.96","rise":"-3.69%","time":"01\/27","volumn":"10.14\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"72.84","rise":"0.28%","time":"01\/28","volumn":"16.27\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"67.55","rise":"-7.01%","time":"01\/29","volumn":"16.92\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"63.93","rise":"-11.99%","time":"01\/30","volumn":"15.71\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"58.86","rise":"-18.97%","time":"02\/02","volumn":"14.37\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"56.16","rise":"-22.69%","time":"02\/03","volumn":"16.80\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"55.05","rise":"-24.22%","time":"02\/04","volumn":"14.42\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"50.23","rise":"-30.85%","time":"02\/05","volumn":"15.30\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"57.04","rise":"-21.48%","time":"02\/06","volumn":"17.46\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"60.10","rise":"-17.26%","time":"02\/09","volumn":"10.68\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"59.75","rise":"-17.75%","time":"02\/10","volumn":"7.49\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"57.86","rise":"-20.35%","time":"02\/11","volumn":"8.33\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"56.63","rise":"-22.04%","time":"02\/12","volumn":"8.56\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"60.04","rise":"-17.35%","time":"02\/13","volumn":"12.01\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"61.62","rise":"-15.17%","time":"02\/17","volumn":"9.62\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.15","rise":"-13.06%","time":"02\/18","volumn":"7.43\u4e07"}],"points":"20"},"open":"62.47","priceChangeRatio":"-1.90%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Circle","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["62.81","62.06","61.31","60.56","59.81"]},"cyrate":{"o":["-0.53%","-1.72%","-2.91%","-4.09%","-5.28%"]},"p":[{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.71","rise":"-2.28%","time":"21:31","volumn":"3909.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.80","rise":"-2.14%","time":"21:32","volumn":"4318.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.50","rise":"-2.61%","time":"21:33","volumn":"4733.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.56","rise":"-2.52%","time":"21:34","volumn":"5059.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.08","rise":"-3.28%","time":"21:35","volumn":"5463.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.98","rise":"-3.44%","time":"21:36","volumn":"6169.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.45","rise":"-2.69%","time":"21:37","volumn":"6871.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.31","rise":"-2.91%","time":"21:38","volumn":"7130.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.42","rise":"-2.74%","time":"21:39","volumn":"7331.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.65","rise":"-2.38%","time":"21:40","volumn":"7708.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.16","rise":"-3.16%","time":"21:41","volumn":"7929.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.22","rise":"-3.06%","time":"21:42","volumn":"8355.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.60","rise":"-2.45%","time":"21:43","volumn":"8787.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.55","rise":"-2.53%","time":"21:44","volumn":"9195.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.63","rise":"-2.41%","time":"21:45","volumn":"9514.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.07","rise":"-3.29%","time":"21:46","volumn":"9799.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.75","rise":"-2.22%","time":"21:47","volumn":"1.01\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.72","rise":"-2.26%","time":"21:48","volumn":"1.04\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.72","rise":"-2.26%","time":"21:49","volumn":"1.06\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.71","rise":"-2.28%","time":"21:50","volumn":"1.08\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.89","rise":"-2.00%","time":"21:51","volumn":"1.11\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.80","rise":"-2.14%","time":"21:52","volumn":"1.12\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.22","rise":"-1.47%","time":"21:53","volumn":"1.14\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.35","rise":"-1.27%","time":"21:54","volumn":"1.17\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.32","rise":"-1.31%","time":"21:55","volumn":"1.20\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.64","rise":"-0.81%","time":"21:56","volumn":"1.23\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.81","rise":"-0.53%","time":"21:57","volumn":"1.24\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.41","rise":"-1.17%","time":"21:58","volumn":"1.28\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.27","rise":"-1.39%","time":"21:59","volumn":"1.30\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.06","rise":"-1.73%","time":"22:00","volumn":"1.32\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.06","rise":"-1.72%","time":"22:01","volumn":"1.34\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.27","rise":"-1.39%","time":"22:02","volumn":"1.35\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.31","rise":"-1.33%","time":"22:03","volumn":"1.37\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.40","rise":"-1.19%","time":"22:04","volumn":"1.38\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.25","rise":"-1.43%","time":"22:05","volumn":"1.40\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.04","rise":"-1.76%","time":"22:06","volumn":"1.41\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.89","rise":"-2.00%","time":"22:07","volumn":"1.43\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"62.01","rise":"-1.81%","time":"22:08","volumn":"1.43\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.81","rise":"-2.12%","time":"22:09","volumn":"1.44\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.55","rise":"-2.54%","time":"22:10","volumn":"1.49\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.92","rise":"-1.95%","time":"22:11","volumn":"1.55\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.55","rise":"-2.53%","time":"22:12","volumn":"1.56\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.47","rise":"-2.66%","time":"22:13","volumn":"1.57\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.47","rise":"-2.66%","time":"22:14","volumn":"1.59\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.34","rise":"-2.87%","time":"22:15","volumn":"1.61\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.63","rise":"-2.41%","time":"22:16","volumn":"1.64\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.74","rise":"-2.24%","time":"22:17","volumn":"1.65\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.71","rise":"-2.28%","time":"22:18","volumn":"1.66\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.38","rise":"-2.80%","time":"22:19","volumn":"1.67\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.43","rise":"-2.72%","time":"22:20","volumn":"1.69\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.50","rise":"-2.61%","time":"22:21","volumn":"1.70\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.31","rise":"-2.91%","time":"22:22","volumn":"1.71\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.37","rise":"-2.82%","time":"22:23","volumn":"1.73\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.42","rise":"-2.74%","time":"22:24","volumn":"1.74\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.52","rise":"-2.57%","time":"22:25","volumn":"1.76\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.34","rise":"-2.87%","time":"22:26","volumn":"1.77\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.32","rise":"-2.90%","time":"22:27","volumn":"1.78\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.13","rise":"-3.19%","time":"22:28","volumn":"1.80\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.01","rise":"-3.39%","time":"22:29","volumn":"1.83\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.10","rise":"-3.24%","time":"22:30","volumn":"1.85\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.96","rise":"-3.47%","time":"22:31","volumn":"1.88\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.13","rise":"-3.20%","time":"22:32","volumn":"1.91\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.18","rise":"-3.12%","time":"22:33","volumn":"1.92\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.25","rise":"-3.00%","time":"22:34","volumn":"1.94\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.36","rise":"-2.83%","time":"22:35","volumn":"1.96\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.37","rise":"-2.82%","time":"22:36","volumn":"1.97\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.29","rise":"-2.94%","time":"22:37","volumn":"1.98\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.30","rise":"-2.93%","time":"22:38","volumn":"1.99\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.54","rise":"-2.55%","time":"22:39","volumn":"2.01\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.43","rise":"-2.72%","time":"22:40","volumn":"2.02\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.34","rise":"-2.86%","time":"22:41","volumn":"2.03\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.45","rise":"-2.68%","time":"22:42","volumn":"2.04\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.29","rise":"-2.94%","time":"22:43","volumn":"2.07\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.28","rise":"-2.96%","time":"22:44","volumn":"2.12\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.27","rise":"-2.98%","time":"22:45","volumn":"2.13\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.14","rise":"-3.18%","time":"22:46","volumn":"2.14\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.45","rise":"-2.70%","time":"22:47","volumn":"2.15\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.16","rise":"-3.16%","time":"22:48","volumn":"2.17\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.08","rise":"-3.28%","time":"22:49","volumn":"2.18\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.08","rise":"-3.28%","time":"22:50","volumn":"2.19\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.86","rise":"-3.63%","time":"22:51","volumn":"2.22\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.84","rise":"-3.66%","time":"22:52","volumn":"2.24\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.89","rise":"-3.58%","time":"22:53","volumn":"2.27\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.88","rise":"-3.59%","time":"22:54","volumn":"2.28\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.91","rise":"-3.55%","time":"22:55","volumn":"2.29\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.95","rise":"-3.48%","time":"22:56","volumn":"2.30\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.95","rise":"-3.48%","time":"22:57","volumn":"2.32\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.88","rise":"-3.59%","time":"22:58","volumn":"2.34\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.05","rise":"-3.33%","time":"22:59","volumn":"2.35\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.94","rise":"-3.50%","time":"23:00","volumn":"2.36\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.94","rise":"-3.50%","time":"23:01","volumn":"2.37\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.97","rise":"-3.45%","time":"23:02","volumn":"2.38\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.85","rise":"-3.64%","time":"23:03","volumn":"2.39\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.81","rise":"-3.71%","time":"23:04","volumn":"2.39\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.84","rise":"-3.66%","time":"23:05","volumn":"2.41\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.86","rise":"-3.63%","time":"23:06","volumn":"2.42\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.70","rise":"-3.88%","time":"23:07","volumn":"2.44\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.73","rise":"-3.82%","time":"23:08","volumn":"2.45\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.76","rise":"-3.79%","time":"23:09","volumn":"2.46\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.78","rise":"-3.75%","time":"23:10","volumn":"2.48\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.76","rise":"-3.78%","time":"23:11","volumn":"2.49\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.64","rise":"-3.97%","time":"23:12","volumn":"2.50\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.69","rise":"-3.90%","time":"23:13","volumn":"2.51\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.65","rise":"-3.96%","time":"23:14","volumn":"2.53\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.71","rise":"-3.86%","time":"23:15","volumn":"2.54\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.88","rise":"-3.59%","time":"23:16","volumn":"2.57\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.89","rise":"-3.58%","time":"23:17","volumn":"2.58\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.90","rise":"-3.56%","time":"23:18","volumn":"2.59\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.06","rise":"-3.31%","time":"23:19","volumn":"2.60\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"61.04","rise":"-3.34%","time":"23:20","volumn":"2.62\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.86","rise":"-3.63%","time":"23:21","volumn":"2.63\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.91","rise":"-3.56%","time":"23:22","volumn":"2.65\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.84","rise":"-3.67%","time":"23:23","volumn":"2.65\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.76","rise":"-3.79%","time":"23:24","volumn":"2.68\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.69","rise":"-3.89%","time":"23:25","volumn":"2.69\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.55","rise":"-4.12%","time":"23:26","volumn":"2.72\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.60","rise":"-4.04%","time":"23:27","volumn":"2.74\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.45","rise":"-4.28%","time":"23:28","volumn":"2.77\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.36","rise":"-4.42%","time":"23:29","volumn":"2.77\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.42","rise":"-4.32%","time":"23:30","volumn":"2.78\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.48","rise":"-4.23%","time":"23:31","volumn":"2.79\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.44","rise":"-4.29%","time":"23:32","volumn":"2.79\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.53","rise":"-4.15%","time":"23:33","volumn":"2.81\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.50","rise":"-4.20%","time":"23:34","volumn":"2.82\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.63","rise":"-3.98%","time":"23:35","volumn":"2.84\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.50","rise":"-4.20%","time":"23:36","volumn":"2.87\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.49","rise":"-4.21%","time":"23:37","volumn":"2.87\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.61","rise":"-4.03%","time":"23:38","volumn":"2.89\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.66","rise":"-3.94%","time":"23:39","volumn":"2.90\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.62","rise":"-4.01%","time":"23:40","volumn":"2.90\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.59","rise":"-4.05%","time":"23:41","volumn":"2.92\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.55","rise":"-4.11%","time":"23:42","volumn":"2.92\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.52","rise":"-4.16%","time":"23:43","volumn":"2.94\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.55","rise":"-4.12%","time":"23:44","volumn":"2.95\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.49","rise":"-4.20%","time":"23:45","volumn":"2.98\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.51","rise":"-4.18%","time":"23:46","volumn":"2.99\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.37","rise":"-4.40%","time":"23:47","volumn":"3.01\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.52","rise":"-4.16%","time":"23:48","volumn":"3.02\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.41","rise":"-4.33%","time":"23:49","volumn":"3.03\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.47","rise":"-4.25%","time":"23:50","volumn":"3.04\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.59","rise":"-4.05%","time":"23:51","volumn":"3.05\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.44","rise":"-4.29%","time":"23:52","volumn":"3.06\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.48","rise":"-4.24%","time":"23:53","volumn":"3.06\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.47","rise":"-4.24%","time":"23:54","volumn":"3.09\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.56","rise":"-4.10%","time":"23:55","volumn":"3.10\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.45","rise":"-4.27%","time":"23:56","volumn":"3.13\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.41","rise":"-4.35%","time":"23:57","volumn":"3.14\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.35","rise":"-4.43%","time":"23:58","volumn":"3.15\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"60.37","rise":"-4.40%","time":"23:59","volumn":"3.16\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.36","rise":"-4.42%","time":"00:00","volumn":"3.16\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.35","rise":"-4.43%","time":"00:01","volumn":"3.19\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.30","rise":"-4.51%","time":"00:02","volumn":"3.21\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.34","rise":"-4.45%","time":"00:03","volumn":"3.22\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.37","rise":"-4.40%","time":"00:04","volumn":"3.22\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.41","rise":"-4.34%","time":"00:05","volumn":"3.23\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.35","rise":"-4.43%","time":"00:06","volumn":"3.24\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.59","rise":"-4.05%","time":"00:07","volumn":"3.26\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.61","rise":"-4.02%","time":"00:08","volumn":"3.27\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.55","rise":"-4.12%","time":"00:09","volumn":"3.28\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.51","rise":"-4.18%","time":"00:10","volumn":"3.29\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.62","rise":"-4.00%","time":"00:11","volumn":"3.30\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.75","rise":"-3.80%","time":"00:12","volumn":"3.31\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.73","rise":"-3.82%","time":"00:13","volumn":"3.31\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.76","rise":"-3.79%","time":"00:14","volumn":"3.32\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.83","rise":"-3.68%","time":"00:15","volumn":"3.32\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.64","rise":"-3.97%","time":"00:16","volumn":"3.34\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.68","rise":"-3.91%","time":"00:17","volumn":"3.35\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.90","rise":"-3.56%","time":"00:18","volumn":"3.36\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.91","rise":"-3.55%","time":"00:19","volumn":"3.37\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.90","rise":"-3.56%","time":"00:20","volumn":"3.37\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.91","rise":"-3.55%","time":"00:21","volumn":"3.38\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.97","rise":"-3.45%","time":"00:22","volumn":"3.39\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.93","rise":"-3.52%","time":"00:23","volumn":"3.41\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.10","rise":"-3.25%","time":"00:24","volumn":"3.43\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.91","rise":"-3.56%","time":"00:25","volumn":"3.46\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.76","rise":"-3.78%","time":"00:26","volumn":"3.47\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.72","rise":"-3.85%","time":"00:27","volumn":"3.47\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.69","rise":"-3.90%","time":"00:28","volumn":"3.48\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.64","rise":"-3.97%","time":"00:29","volumn":"3.49\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.58","rise":"-4.07%","time":"00:30","volumn":"3.50\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.63","rise":"-3.99%","time":"00:31","volumn":"3.51\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.56","rise":"-4.10%","time":"00:32","volumn":"3.52\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.50","rise":"-4.20%","time":"00:33","volumn":"3.53\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.58","rise":"-4.07%","time":"00:34","volumn":"3.53\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.48","rise":"-4.22%","time":"00:35","volumn":"3.55\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.55","rise":"-4.13%","time":"00:36","volumn":"3.55\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.50","rise":"-4.20%","time":"00:37","volumn":"3.56\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.34","rise":"-4.45%","time":"00:38","volumn":"3.57\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.38","rise":"-4.39%","time":"00:39","volumn":"3.58\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.41","rise":"-4.33%","time":"00:40","volumn":"3.58\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.46","rise":"-4.26%","time":"00:41","volumn":"3.59\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.40","rise":"-4.35%","time":"00:42","volumn":"3.59\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.49","rise":"-4.21%","time":"00:43","volumn":"3.60\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.41","rise":"-4.34%","time":"00:44","volumn":"3.60\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.35","rise":"-4.43%","time":"00:45","volumn":"3.61\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.29","rise":"-4.53%","time":"00:46","volumn":"3.62\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.22","rise":"-4.64%","time":"00:47","volumn":"3.63\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.15","rise":"-4.76%","time":"00:48","volumn":"3.64\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.97","rise":"-5.04%","time":"00:49","volumn":"3.72\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.95","rise":"-5.07%","time":"00:50","volumn":"3.73\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.03","rise":"-4.94%","time":"00:51","volumn":"3.74\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.98","rise":"-5.01%","time":"00:52","volumn":"3.75\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.93","rise":"-5.10%","time":"00:53","volumn":"3.77\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.96","rise":"-5.05%","time":"00:54","volumn":"3.77\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.95","rise":"-5.07%","time":"00:55","volumn":"3.78\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.13","rise":"-4.78%","time":"00:56","volumn":"3.79\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.12","rise":"-4.80%","time":"00:57","volumn":"3.79\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.00","rise":"-4.99%","time":"00:58","volumn":"3.80\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.93","rise":"-5.10%","time":"00:59","volumn":"3.81\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.94","rise":"-5.08%","time":"01:00","volumn":"3.81\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.93","rise":"-5.10%","time":"01:01","volumn":"3.82\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.88","rise":"-5.18%","time":"01:02","volumn":"3.84\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.81","rise":"-5.28%","time":"01:03","volumn":"3.86\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.91","rise":"-5.12%","time":"01:04","volumn":"3.87\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.87","rise":"-5.20%","time":"01:05","volumn":"3.87\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.91","rise":"-5.13%","time":"01:06","volumn":"3.88\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.97","rise":"-5.04%","time":"01:07","volumn":"3.89\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.03","rise":"-4.93%","time":"01:08","volumn":"3.90\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.01","rise":"-4.97%","time":"01:09","volumn":"3.90\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.99","rise":"-5.00%","time":"01:10","volumn":"3.90\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.94","rise":"-5.08%","time":"01:11","volumn":"3.91\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.97","rise":"-5.04%","time":"01:12","volumn":"3.92\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.99","rise":"-5.00%","time":"01:13","volumn":"3.92\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.10","rise":"-4.83%","time":"01:14","volumn":"3.93\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.14","rise":"-4.77%","time":"01:15","volumn":"3.94\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.13","rise":"-4.78%","time":"01:16","volumn":"3.95\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.16","rise":"-4.73%","time":"01:17","volumn":"3.97\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.11","rise":"-4.81%","time":"01:18","volumn":"3.97\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.18","rise":"-4.70%","time":"01:19","volumn":"3.99\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.12","rise":"-4.81%","time":"01:20","volumn":"4.00\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.07","rise":"-4.88%","time":"01:21","volumn":"4.00\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.08","rise":"-4.86%","time":"01:22","volumn":"4.00\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.06","rise":"-4.89%","time":"01:23","volumn":"4.01\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.18","rise":"-4.70%","time":"01:24","volumn":"4.01\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.20","rise":"-4.68%","time":"01:25","volumn":"4.02\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.28","rise":"-4.54%","time":"01:26","volumn":"4.03\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.33","rise":"-4.47%","time":"01:27","volumn":"4.03\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.55","rise":"-4.12%","time":"01:28","volumn":"4.05\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.46","rise":"-4.26%","time":"01:29","volumn":"4.05\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.54","rise":"-4.13%","time":"01:30","volumn":"4.06\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.51","rise":"-4.18%","time":"01:31","volumn":"4.07\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.55","rise":"-4.12%","time":"01:32","volumn":"4.08\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.43","rise":"-4.31%","time":"01:33","volumn":"4.09\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.43","rise":"-4.31%","time":"01:34","volumn":"4.10\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.38","rise":"-4.39%","time":"01:35","volumn":"4.11\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.45","rise":"-4.28%","time":"01:36","volumn":"4.11\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.42","rise":"-4.32%","time":"01:37","volumn":"4.11\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.30","rise":"-4.51%","time":"01:38","volumn":"4.11\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.36","rise":"-4.42%","time":"01:39","volumn":"4.12\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.44","rise":"-4.29%","time":"01:40","volumn":"4.12\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.45","rise":"-4.28%","time":"01:41","volumn":"4.12\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.38","rise":"-4.39%","time":"01:42","volumn":"4.13\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.42","rise":"-4.32%","time":"01:43","volumn":"4.14\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.49","rise":"-4.21%","time":"01:44","volumn":"4.14\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.56","rise":"-4.10%","time":"01:45","volumn":"4.15\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.60","rise":"-4.04%","time":"01:46","volumn":"4.15\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.64","rise":"-3.97%","time":"01:47","volumn":"4.16\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.66","rise":"-3.94%","time":"01:48","volumn":"4.17\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.61","rise":"-4.02%","time":"01:49","volumn":"4.18\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.76","rise":"-3.78%","time":"01:50","volumn":"4.18\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.66","rise":"-3.94%","time":"01:51","volumn":"4.18\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.70","rise":"-3.88%","time":"01:52","volumn":"4.19\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.80","rise":"-3.72%","time":"01:53","volumn":"4.20\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.78","rise":"-3.75%","time":"01:54","volumn":"4.22\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.84","rise":"-3.66%","time":"01:55","volumn":"4.22\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.84","rise":"-3.67%","time":"01:56","volumn":"4.23\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.77","rise":"-3.77%","time":"01:57","volumn":"4.24\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.80","rise":"-3.72%","time":"01:58","volumn":"4.24\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.73","rise":"-3.83%","time":"01:59","volumn":"4.25\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.88","rise":"-3.59%","time":"02:00","volumn":"4.26\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.01","rise":"-3.39%","time":"02:01","volumn":"4.28\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.95","rise":"-3.48%","time":"02:02","volumn":"4.29\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.86","rise":"-3.63%","time":"02:03","volumn":"4.29\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.86","rise":"-3.63%","time":"02:04","volumn":"4.30\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.93","rise":"-3.51%","time":"02:05","volumn":"4.31\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.05","rise":"-3.33%","time":"02:06","volumn":"4.32\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.96","rise":"-3.47%","time":"02:07","volumn":"4.32\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.92","rise":"-3.53%","time":"02:08","volumn":"4.33\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.87","rise":"-3.61%","time":"02:09","volumn":"4.33\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.95","rise":"-3.48%","time":"02:10","volumn":"4.34\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.78","rise":"-3.75%","time":"02:11","volumn":"4.36\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.90","rise":"-3.56%","time":"02:12","volumn":"4.36\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.99","rise":"-3.42%","time":"02:13","volumn":"4.36\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.98","rise":"-3.44%","time":"02:14","volumn":"4.37\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.08","rise":"-3.29%","time":"02:15","volumn":"4.38\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.05","rise":"-3.32%","time":"02:16","volumn":"4.38\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.11","rise":"-3.23%","time":"02:17","volumn":"4.39\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.04","rise":"-3.34%","time":"02:18","volumn":"4.41\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.08","rise":"-3.28%","time":"02:19","volumn":"4.42\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.09","rise":"-3.26%","time":"02:20","volumn":"4.42\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.15","rise":"-3.17%","time":"02:21","volumn":"4.42\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.11","rise":"-3.23%","time":"02:22","volumn":"4.43\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.15","rise":"-3.17%","time":"02:23","volumn":"4.44\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.09","rise":"-3.25%","time":"02:24","volumn":"4.46\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.05","rise":"-3.32%","time":"02:25","volumn":"4.47\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.05","rise":"-3.33%","time":"02:26","volumn":"4.47\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.99","rise":"-3.41%","time":"02:27","volumn":"4.47\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.98","rise":"-3.44%","time":"02:28","volumn":"4.48\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.97","rise":"-3.45%","time":"02:29","volumn":"4.48\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.75","rise":"-3.80%","time":"02:30","volumn":"4.50\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.77","rise":"-3.77%","time":"02:31","volumn":"4.51\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.81","rise":"-3.70%","time":"02:32","volumn":"4.53\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.95","rise":"-3.48%","time":"02:33","volumn":"4.53\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.87","rise":"-3.61%","time":"02:34","volumn":"4.53\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.87","rise":"-3.61%","time":"02:35","volumn":"4.54\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.87","rise":"-3.61%","time":"02:36","volumn":"4.54\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.85","rise":"-3.64%","time":"02:37","volumn":"4.54\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.84","rise":"-3.65%","time":"02:38","volumn":"4.54\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.75","rise":"-3.80%","time":"02:39","volumn":"4.55\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.65","rise":"-3.95%","time":"02:40","volumn":"4.56\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.76","rise":"-3.79%","time":"02:41","volumn":"4.56\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.76","rise":"-3.78%","time":"02:42","volumn":"4.57\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.72","rise":"-3.85%","time":"02:43","volumn":"4.57\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.67","rise":"-3.92%","time":"02:44","volumn":"4.58\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.69","rise":"-3.90%","time":"02:45","volumn":"4.59\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.72","rise":"-3.85%","time":"02:46","volumn":"4.60\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.63","rise":"-3.99%","time":"02:47","volumn":"4.60\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.59","rise":"-4.05%","time":"02:48","volumn":"4.62\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.68","rise":"-3.91%","time":"02:49","volumn":"4.62\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.72","rise":"-3.85%","time":"02:50","volumn":"4.63\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.83","rise":"-3.67%","time":"02:51","volumn":"4.64\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.92","rise":"-3.53%","time":"02:52","volumn":"4.65\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.92","rise":"-3.52%","time":"02:53","volumn":"4.66\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.91","rise":"-3.55%","time":"02:54","volumn":"4.66\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.90","rise":"-3.57%","time":"02:55","volumn":"4.67\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.02","rise":"-3.37%","time":"02:56","volumn":"4.68\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.01","rise":"-3.39%","time":"02:57","volumn":"4.68\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.99","rise":"-3.42%","time":"02:58","volumn":"4.69\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.03","rise":"-3.36%","time":"02:59","volumn":"4.69\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.95","rise":"-3.48%","time":"03:00","volumn":"4.70\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.07","rise":"-3.29%","time":"03:01","volumn":"4.71\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.10","rise":"-3.24%","time":"03:02","volumn":"4.72\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.18","rise":"-3.12%","time":"03:03","volumn":"4.73\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.23","rise":"-3.04%","time":"03:04","volumn":"4.73\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.23","rise":"-3.04%","time":"03:05","volumn":"4.74\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.27","rise":"-2.98%","time":"03:06","volumn":"4.74\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.25","rise":"-3.01%","time":"03:07","volumn":"4.75\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.24","rise":"-3.02%","time":"03:08","volumn":"4.75\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.29","rise":"-2.95%","time":"03:09","volumn":"4.75\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.22","rise":"-3.06%","time":"03:10","volumn":"4.76\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.20","rise":"-3.09%","time":"03:11","volumn":"4.77\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.20","rise":"-3.09%","time":"03:12","volumn":"4.77\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.21","rise":"-3.07%","time":"03:13","volumn":"4.78\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.23","rise":"-3.05%","time":"03:14","volumn":"4.79\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.26","rise":"-2.99%","time":"03:15","volumn":"4.80\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.19","rise":"-3.11%","time":"03:16","volumn":"4.81\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.27","rise":"-2.98%","time":"03:17","volumn":"4.82\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.24","rise":"-3.02%","time":"03:18","volumn":"4.83\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.23","rise":"-3.04%","time":"03:19","volumn":"4.83\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.40","rise":"-2.77%","time":"03:20","volumn":"4.85\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.42","rise":"-2.74%","time":"03:21","volumn":"4.86\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.46","rise":"-2.68%","time":"03:22","volumn":"4.87\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.71","rise":"-2.28%","time":"03:23","volumn":"4.89\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.65","rise":"-2.38%","time":"03:24","volumn":"4.91\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.65","rise":"-2.38%","time":"03:25","volumn":"4.92\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.62","rise":"-2.43%","time":"03:26","volumn":"4.93\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.59","rise":"-2.48%","time":"03:27","volumn":"4.94\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.50","rise":"-2.61%","time":"03:28","volumn":"4.97\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.43","rise":"-2.72%","time":"03:29","volumn":"4.97\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.44","rise":"-2.71%","time":"03:30","volumn":"4.98\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.73","rise":"-2.25%","time":"03:31","volumn":"5.00\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.81","rise":"-2.12%","time":"03:32","volumn":"5.01\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.93","rise":"-1.93%","time":"03:33","volumn":"5.04\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.98","rise":"-1.85%","time":"03:34","volumn":"5.06\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"62.07","rise":"-1.71%","time":"03:35","volumn":"5.08\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"62.02","rise":"-1.78%","time":"03:36","volumn":"5.09\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.97","rise":"-1.87%","time":"03:37","volumn":"5.11\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"62.03","rise":"-1.77%","time":"03:38","volumn":"5.12\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.94","rise":"-1.92%","time":"03:39","volumn":"5.13\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.88","rise":"-2.01%","time":"03:40","volumn":"5.15\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.90","rise":"-1.98%","time":"03:41","volumn":"5.16\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.93","rise":"-1.93%","time":"03:42","volumn":"5.17\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.96","rise":"-1.88%","time":"03:43","volumn":"5.18\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.99","rise":"-1.84%","time":"03:44","volumn":"5.20\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"62.04","rise":"-1.76%","time":"03:45","volumn":"5.20\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.93","rise":"-1.93%","time":"03:46","volumn":"5.22\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.93","rise":"-1.93%","time":"03:47","volumn":"5.24\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.93","rise":"-1.93%","time":"03:48","volumn":"5.26\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.91","rise":"-1.96%","time":"03:49","volumn":"5.27\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.89","rise":"-2.00%","time":"03:50","volumn":"5.30\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"62.23","rise":"-1.46%","time":"03:51","volumn":"5.34\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"62.20","rise":"-1.50%","time":"03:52","volumn":"5.36\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"62.24","rise":"-1.43%","time":"03:53","volumn":"5.38\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"62.37","rise":"-1.24%","time":"03:54","volumn":"5.42\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"62.31","rise":"-1.33%","time":"03:55","volumn":"5.43\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"62.15","rise":"-1.58%","time":"03:56","volumn":"5.46\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"62.00","rise":"-1.82%","time":"03:57","volumn":"5.52\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"62.01","rise":"-1.81%","time":"03:58","volumn":"5.58\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.97","rise":"-1.87%","time":"03:59","volumn":"5.68\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.95","rise":"-1.90%","time":"04:00","volumn":"5.81\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Circle[CRCL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CRCL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CRCL.html?from=360search","volume":"580.72\u4e07","yearlyTendency":{"cx":{"o":["2025\/06\/05","2026\/02\/18"]},"cy":{"o":["263.45","210.14","156.84","103.53","50.23"]},"cyrate":{"o":["216.53%","152.49%","88.44%","24.40%","-39.65%"]},"p":[{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"83.23","rise":"0","time":"06\/05","volumn":"47.45\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"107.70","rise":"29.40%","time":"06\/06","volumn":"60.45\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"115.25","rise":"38.47%","time":"06\/09","volumn":"45.39\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"105.91","rise":"27.25%","time":"06\/10","volumn":"25.39\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"117.20","rise":"40.81%","time":"06\/11","volumn":"26.43\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"106.54","rise":"28.01%","time":"06\/12","volumn":"13.38\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"133.56","rise":"60.47%","time":"06\/13","volumn":"33.89\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"151.06","rise":"81.50%","time":"06\/16","volumn":"43.56\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"149.15","rise":"79.20%","time":"06\/17","volumn":"31.03\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"199.59","rise":"139.81%","time":"06\/18","volumn":"63.07\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"240.28","rise":"188.69%","time":"06\/20","volumn":"91.86\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"263.45","rise":"216.53%","time":"06\/23","volumn":"98.77\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"222.65","rise":"167.51%","time":"06\/24","volumn":"67.54\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"198.62","rise":"138.64%","time":"06\/25","volumn":"49.06\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"213.63","rise":"156.67%","time":"06\/26","volumn":"45.42\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"180.43","rise":"116.78%","time":"06\/27","volumn":"48.00\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"181.29","rise":"117.82%","time":"06\/30","volumn":"34.35\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"192.53","rise":"131.32%","time":"07\/01","volumn":"31.19\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"177.97","rise":"113.83%","time":"07\/02","volumn":"18.45\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"188.87","rise":"126.93%","time":"07\/03","volumn":"16.58\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"207.46","rise":"149.26%","time":"07\/07","volumn":"31.56\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"204.81","rise":"146.08%","time":"07\/08","volumn":"22.20\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"200.68","rise":"141.11%","time":"07\/09","volumn":"17.89\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"202.90","rise":"143.78%","time":"07\/10","volumn":"12.30\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"187.33","rise":"125.08%","time":"07\/11","volumn":"18.20\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"204.70","rise":"145.94%","time":"07\/14","volumn":"15.40\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"195.33","rise":"134.69%","time":"07\/15","volumn":"14.67\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"233.20","rise":"180.19%","time":"07\/16","volumn":"43.85\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"235.08","rise":"182.45%","time":"07\/17","volumn":"29.13\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"223.78","rise":"168.87%","time":"07\/18","volumn":"42.79\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"216.02","rise":"159.55%","time":"07\/21","volumn":"18.28\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"198.45","rise":"138.44%","time":"07\/22","volumn":"18.08\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"202.40","rise":"143.18%","time":"07\/23","volumn":"10.05\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"193.04","rise":"131.94%","time":"07\/24","volumn":"8.95\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"192.84","rise":"131.70%","time":"07\/25","volumn":"6.81\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"185.38","rise":"122.73%","time":"07\/28","volumn":"9.21\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"181.63","rise":"118.23%","time":"07\/29","volumn":"9.26\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"190.62","rise":"129.03%","time":"07\/30","volumn":"9.08\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"183.54","rise":"120.52%","time":"07\/31","volumn":"5.33\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"168.06","rise":"101.92%","time":"08\/01","volumn":"12.65\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"164.82","rise":"98.03%","time":"08\/04","volumn":"11.69\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"153.92","rise":"84.93%","time":"08\/05","volumn":"7.43\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"161.71","rise":"94.29%","time":"08\/06","volumn":"8.34\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"152.93","rise":"83.74%","time":"08\/07","volumn":"10.14\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"159.10","rise":"91.16%","time":"08\/08","volumn":"8.59\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"161.17","rise":"93.64%","time":"08\/11","volumn":"11.85\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"163.21","rise":"96.10%","time":"08\/12","volumn":"33.37\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"153.27","rise":"84.15%","time":"08\/13","volumn":"17.36\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"139.23","rise":"67.28%","time":"08\/14","volumn":"17.63\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"149.26","rise":"79.33%","time":"08\/15","volumn":"23.26\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"141.58","rise":"70.11%","time":"08\/18","volumn":"8.67\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"135.23","rise":"62.48%","time":"08\/19","volumn":"9.66\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"137.81","rise":"65.58%","time":"08\/20","volumn":"9.93\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"131.80","rise":"58.36%","time":"08\/21","volumn":"4.98\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"134.85","rise":"62.02%","time":"08\/22","volumn":"12.78\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"125.24","rise":"50.47%","time":"08\/25","volumn":"10.40\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"129.05","rise":"55.05%","time":"08\/26","volumn":"6.91\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"127.40","rise":"53.07%","time":"08\/27","volumn":"5.56\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"130.94","rise":"57.32%","time":"08\/28","volumn":"5.56\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"132.01","rise":"58.61%","time":"08\/29","volumn":"7.69\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"120.17","rise":"44.38%","time":"09\/02","volumn":"9.80\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"118.50","rise":"42.38%","time":"09\/03","volumn":"9.05\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"117.58","rise":"41.27%","time":"09\/04","volumn":"6.10\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"114.56","rise":"37.64%","time":"09\/05","volumn":"10.95\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"112.46","rise":"35.12%","time":"09\/08","volumn":"7.74\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"117.99","rise":"41.76%","time":"09\/09","volumn":"9.08\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"113.69","rise":"36.60%","time":"09\/10","volumn":"9.90\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"133.70","rise":"60.64%","time":"09\/11","volumn":"23.59\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"125.29","rise":"50.53%","time":"09\/12","volumn":"14.72\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"134.05","rise":"61.06%","time":"09\/15","volumn":"12.55\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"134.81","rise":"61.97%","time":"09\/16","volumn":"12.70\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"131.04","rise":"57.44%","time":"09\/17","volumn":"19.36\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"140.42","rise":"68.71%","time":"09\/18","volumn":"15.90\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"144.14","rise":"73.18%","time":"09\/19","volumn":"16.10\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"137.64","rise":"65.37%","time":"09\/22","volumn":"9.10\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"130.97","rise":"57.36%","time":"09\/23","volumn":"8.93\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"131.58","rise":"58.09%","time":"09\/24","volumn":"9.14\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"124.66","rise":"49.78%","time":"09\/25","volumn":"7.71\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"126.99","rise":"52.58%","time":"09\/26","volumn":"5.46\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"133.66","rise":"60.59%","time":"09\/29","volumn":"10.45\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"132.58","rise":"59.29%","time":"09\/30","volumn":"7.95\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"129.03","rise":"55.03%","time":"10\/01","volumn":"9.04\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"149.72","rise":"79.89%","time":"10\/02","volumn":"19.16\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"145.78","rise":"75.15%","time":"10\/03","volumn":"19.31\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"148.51","rise":"78.43%","time":"10\/06","volumn":"10.79\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"148.72","rise":"78.69%","time":"10\/07","volumn":"12.31\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"150.46","rise":"80.78%","time":"10\/08","volumn":"11.69\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"150.48","rise":"80.80%","time":"10\/09","volumn":"10.22\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"132.94","rise":"59.73%","time":"10\/10","volumn":"22.32\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"137.47","rise":"65.17%","time":"10\/13","volumn":"10.32\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"134.46","rise":"61.55%","time":"10\/14","volumn":"7.64\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"134.48","rise":"61.58%","time":"10\/15","volumn":"9.00\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"128.46","rise":"54.34%","time":"10\/16","volumn":"7.36\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"126.49","rise":"51.98%","time":"10\/17","volumn":"7.83\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"130.81","rise":"57.17%","time":"10\/20","volumn":"9.31\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"129.85","rise":"56.01%","time":"10\/21","volumn":"9.58\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"124.79","rise":"49.93%","time":"10\/22","volumn":"8.80\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"129.86","rise":"56.03%","time":"10\/23","volumn":"6.84\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"142.05","rise":"70.67%","time":"10\/24","volumn":"15.66\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"143.29","rise":"72.16%","time":"10\/27","volumn":"9.70\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"136.11","rise":"63.53%","time":"10\/28","volumn":"7.84\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"131.74","rise":"58.28%","time":"10\/29","volumn":"7.58\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"122.70","rise":"47.42%","time":"10\/30","volumn":"9.60\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"126.98","rise":"52.57%","time":"10\/31","volumn":"6.61\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"117.86","rise":"41.61%","time":"11\/03","volumn":"9.00\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"111.25","rise":"33.67%","time":"11\/04","volumn":"10.22\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"113.56","rise":"36.44%","time":"11\/05","volumn":"5.06\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"100.00","rise":"20.15%","time":"11\/06","volumn":"10.95\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"103.16","rise":"23.95%","time":"11\/07","volumn":"9.10\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"104.10","rise":"25.08%","time":"11\/10","volumn":"8.54\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"98.30","rise":"18.11%","time":"11\/11","volumn":"8.68\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"86.30","rise":"3.69%","time":"11\/12","volumn":"38.53\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"82.34","rise":"-1.07%","time":"11\/13","volumn":"52.04\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"81.98","rise":"-1.50%","time":"11\/14","volumn":"36.59\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"76.59","rise":"-7.98%","time":"11\/17","volumn":"23.68\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"76.60","rise":"-7.97%","time":"11\/18","volumn":"16.40\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"69.58","rise":"-16.40%","time":"11\/19","volumn":"27.38\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"66.93","rise":"-19.58%","time":"11\/20","volumn":"20.27\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"71.33","rise":"-14.30%","time":"11\/21","volumn":"19.40\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"72.74","rise":"-12.60%","time":"11\/24","volumn":"14.40\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"70.03","rise":"-15.86%","time":"11\/25","volumn":"11.64\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"72.64","rise":"-12.72%","time":"11\/26","volumn":"15.75\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"79.89","rise":"-4.01%","time":"11\/28","volumn":"21.35\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"75.98","rise":"-8.71%","time":"12\/01","volumn":"15.03\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"77.44","rise":"-6.96%","time":"12\/02","volumn":"13.57\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"86.37","rise":"3.77%","time":"12\/03","volumn":"19.34\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"87.43","rise":"5.05%","time":"12\/04","volumn":"13.40\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"85.60","rise":"2.85%","time":"12\/05","volumn":"9.99\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"83.97","rise":"0.89%","time":"12\/08","volumn":"8.97\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"88.94","rise":"6.86%","time":"12\/09","volumn":"13.29\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"88.33","rise":"6.12%","time":"12\/10","volumn":"8.25\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"88.63","rise":"6.49%","time":"12\/11","volumn":"9.98\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"83.45","rise":"0.26%","time":"12\/12","volumn":"13.02\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.47","rise":"-9.32%","time":"12\/15","volumn":"13.88\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"82.86","rise":"-0.44%","time":"12\/16","volumn":"13.93\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"79.20","rise":"-4.84%","time":"12\/17","volumn":"9.85\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"80.99","rise":"-2.69%","time":"12\/18","volumn":"9.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"86.13","rise":"3.48%","time":"12\/19","volumn":"13.78\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"87.00","rise":"4.53%","time":"12\/22","volumn":"10.61\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"82.73","rise":"-0.60%","time":"12\/23","volumn":"9.38\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"82.64","rise":"-0.71%","time":"12\/24","volumn":"6.40\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"81.27","rise":"-2.35%","time":"12\/26","volumn":"6.09\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"80.51","rise":"-3.27%","time":"12\/29","volumn":"7.38\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"79.89","rise":"-4.01%","time":"12\/30","volumn":"7.54\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"79.30","rise":"-4.72%","time":"12\/31","volumn":"5.70\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"83.47","rise":"0.29%","time":"01\/02","volumn":"8.35\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"84.80","rise":"1.89%","time":"01\/05","volumn":"9.05\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"84.85","rise":"1.95%","time":"01\/06","volumn":"7.42\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"80.59","rise":"-3.17%","time":"01\/07","volumn":"6.54\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"81.79","rise":"-1.73%","time":"01\/08","volumn":"5.37\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"82.90","rise":"-0.40%","time":"01\/09","volumn":"7.67\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.90","rise":"-0.40%","time":"01\/12","volumn":"6.85\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.46","rise":"0.28%","time":"01\/13","volumn":"8.20\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"84.80","rise":"1.89%","time":"01\/14","volumn":"14.29\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"76.60","rise":"-7.97%","time":"01\/15","volumn":"14.84\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"78.61","rise":"-5.55%","time":"01\/16","volumn":"9.86\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"72.70","rise":"-12.65%","time":"01\/20","volumn":"9.95\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"72.64","rise":"-12.72%","time":"01\/21","volumn":"8.28\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"71.35","rise":"-14.27%","time":"01\/22","volumn":"7.30\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"71.33","rise":"-14.30%","time":"01\/23","volumn":"7.45\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"70.90","rise":"-14.81%","time":"01\/26","volumn":"7.21\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"69.96","rise":"-15.94%","time":"01\/27","volumn":"10.14\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"72.84","rise":"-12.48%","time":"01\/28","volumn":"16.27\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"67.55","rise":"-18.84%","time":"01\/29","volumn":"16.92\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"63.93","rise":"-23.19%","time":"01\/30","volumn":"15.71\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"58.86","rise":"-29.28%","time":"02\/02","volumn":"14.37\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"56.16","rise":"-32.52%","time":"02\/03","volumn":"16.80\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"55.05","rise":"-33.86%","time":"02\/04","volumn":"14.42\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"50.23","rise":"-39.65%","time":"02\/05","volumn":"15.30\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"57.04","rise":"-31.47%","time":"02\/06","volumn":"17.46\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"60.10","rise":"-27.79%","time":"02\/09","volumn":"10.68\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"59.75","rise":"-28.21%","time":"02\/10","volumn":"7.49\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"57.86","rise":"-30.48%","time":"02\/11","volumn":"8.33\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"56.63","rise":"-31.96%","time":"02\/12","volumn":"8.56\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"60.04","rise":"-27.86%","time":"02\/13","volumn":"12.01\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"61.62","rise":"-25.96%","time":"02\/17","volumn":"9.62\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.15","rise":"-24.13%","time":"02\/18","volumn":"7.43\u4e07"}],"points":"240"}}

circle是什么意思 circle在线翻译英语读音用法例句

读音：['sɜːkl]
释义：n.圆圈;圈子;包厢，v.划圈;包围;盘旋;环绕
例句：The dancers were standing in a circle around the fire. 舞者们围着篝火站成一圈。

海词词典

Circle(英文单词)

简介：circle是英语单词,有圆,包围,环绕的意思 文库注册进入词条搜索词条探索百科探索阅读用户高校帮优秀用户念君长安i 任务热门任务解决词条问题可获得额外积分和经验奖励哦

360百科

是什么意思 circle的发音、翻译、参考例句可可查词

3. something approximating the shape of a circle 4. movement once around a course 5. a road junction at which traffic streams circularly around a central island 6. street names for flunitrazepan 7. a cu...

dict.kekenet.com

circle_360图片

查看108万张图片

360文库

circle是什么意思,circle的解释英汉词典单词乎

I need experience to get a job but without a job I can't get experience it's a viciouscircle.我得有经验才能找到工作,可是没有工作我就无法获得经验--这真是个恶性循环。 He is part of an exclusive soc...

dancihu.com

circle是什么意思circle的翻译、记忆、用法、托福例句、雅思例句、SAT...

威学在线词典,为您提供circle的中文意思,circle的用法讲解,circle的读音,circle的同义词,circle的反义词,circle的例句等英语服务。威学一百托福雅思多邻国试卷中心直播词典词汇量登录/注册搜索 cir...

t.weixue100.com 1月27日

没有更多结果了~

意见反馈
页面反馈