cig_360翻译

翻译中...
播放失败
360翻译
更多翻译

Cig

{"amount":"500.40\u4e07","changeAmount":"-0.02","close":"2.49","currentPrice":"2.47","currenttime":"2024-03-29 04:01:00","e":{"@attributes":{"datetime":"2024-03-29 04:01:00","e1":"2.47","e2":"-0.02","e3":"(-0.90%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/25","03\/26","03\/27","03\/28","03\/29"]},"cy":{"o":["2.52","2.48","2.44","2.40","2.36"]},"cyrate":{"o":["7.11%","5.33%","3.55%","1.78%","0.00%"]},"p":[{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.36","rise":"0","time":"02:35","volumn":"15.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.36","rise":"0.21%","time":"02:40","volumn":"44.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.36","rise":"0.00%","time":"02:45","volumn":"18.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.36","rise":"0.00%","time":"02:50","volumn":"91.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.37","rise":"0.64%","time":"02:55","volumn":"1081.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.37","rise":"0.64%","time":"03:00","volumn":"33.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.37","rise":"0.64%","time":"03:05","volumn":"130.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.37","rise":"0.38%","time":"03:10","volumn":"60.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.38","rise":"0.85%","time":"03:15","volumn":"614.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.38","rise":"0.85%","time":"03:20","volumn":"166.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.38","rise":"0.85%","time":"03:25","volumn":"283.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.38","rise":"0.85%","time":"03:30","volumn":"161.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.39","rise":"1.27%","time":"03:35","volumn":"1888.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.40","rise":"1.91%","time":"03:40","volumn":"940.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.40","rise":"1.91%","time":"03:45","volumn":"5840.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.41","rise":"2.12%","time":"03:50","volumn":"1709.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.40","rise":"1.91%","time":"03:55","volumn":"930.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.40","rise":"1.91%","time":"04:00","volumn":"2908.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.43","rise":"2.97%","time":"21:35","volumn":"932.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.43","rise":"3.18%","time":"21:40","volumn":"81.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.43","rise":"3.18%","time":"21:45","volumn":"63.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.43","rise":"3.08%","time":"21:50","volumn":"77.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.43","rise":"3.18%","time":"21:55","volumn":"21.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.43","rise":"3.18%","time":"22:00","volumn":"16.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.43","rise":"3.18%","time":"22:05","volumn":"7.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.42","rise":"2.72%","time":"22:10","volumn":"155.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.41","rise":"2.35%","time":"22:15","volumn":"59.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.43","rise":"2.97%","time":"22:20","volumn":"543.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.42","rise":"2.76%","time":"22:25","volumn":"739.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.42","rise":"2.76%","time":"22:30","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.42","rise":"2.55%","time":"22:35","volumn":"778.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.42","rise":"2.76%","time":"22:40","volumn":"257.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.42","rise":"2.55%","time":"22:45","volumn":"637.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.42","rise":"2.65%","time":"22:50","volumn":"36.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.42","rise":"2.65%","time":"22:55","volumn":"6.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.42","rise":"2.65%","time":"23:00","volumn":"36.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.42","rise":"2.65%","time":"23:05","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.42","rise":"2.69%","time":"23:10","volumn":"118.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.42","rise":"2.55%","time":"23:15","volumn":"49.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.42","rise":"2.76%","time":"23:20","volumn":"274.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.43","rise":"2.93%","time":"23:25","volumn":"38.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.43","rise":"3.18%","time":"23:30","volumn":"26.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.43","rise":"3.18%","time":"23:35","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.44","rise":"3.61%","time":"23:40","volumn":"608.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.45","rise":"4.03%","time":"23:45","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.45","rise":"4.03%","time":"23:50","volumn":"31.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.45","rise":"4.03%","time":"23:55","volumn":"59.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"3.39%","time":"00:00","volumn":"1576.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.43","rise":"3.29%","time":"00:05","volumn":"144.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.43","rise":"3.29%","time":"00:10","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.43","rise":"3.29%","time":"00:15","volumn":"41.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.43","rise":"3.18%","time":"00:20","volumn":"114.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"3.61%","time":"00:25","volumn":"495.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.43","rise":"3.18%","time":"00:30","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"3.58%","time":"00:35","volumn":"132.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"3.61%","time":"00:40","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"3.61%","time":"00:45","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"3.60%","time":"00:50","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"3.61%","time":"00:55","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"3.35%","time":"01:00","volumn":"63.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"3.82%","time":"01:05","volumn":"242.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"4.03%","time":"01:10","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"4.00%","time":"01:15","volumn":"204.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"4.03%","time":"01:20","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"4.03%","time":"01:25","volumn":"190.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"3.82%","time":"01:30","volumn":"72.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.46","rise":"4.24%","time":"01:35","volumn":"1306.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.46","rise":"4.24%","time":"01:40","volumn":"61.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.46","rise":"4.24%","time":"01:45","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"4.03%","time":"01:50","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"4.11%","time":"01:55","volumn":"82.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"3.82%","time":"02:00","volumn":"604.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"3.82%","time":"02:05","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"3.71%","time":"02:10","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"3.82%","time":"02:15","volumn":"84.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"3.92%","time":"02:20","volumn":"47.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"3.61%","time":"02:25","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"3.61%","time":"02:30","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"3.82%","time":"02:35","volumn":"49.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"3.82%","time":"02:40","volumn":"42.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"3.82%","time":"02:45","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"3.97%","time":"02:50","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"3.71%","time":"02:55","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"3.82%","time":"03:00","volumn":"44.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"3.65%","time":"03:05","volumn":"712.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.43","rise":"3.18%","time":"03:10","volumn":"425.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"3.39%","time":"03:15","volumn":"892.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.43","rise":"3.18%","time":"03:20","volumn":"198.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.43","rise":"3.18%","time":"03:25","volumn":"150.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"3.82%","time":"03:30","volumn":"1148.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"3.61%","time":"03:35","volumn":"416.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"3.73%","time":"03:40","volumn":"217.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"3.61%","time":"03:45","volumn":"70.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"3.78%","time":"03:50","volumn":"558.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"3.61%","time":"03:55","volumn":"343.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"3.61%","time":"04:00","volumn":"1108.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"4.03%","time":"21:35","volumn":"437.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.46","rise":"4.24%","time":"21:40","volumn":"466.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.46","rise":"4.35%","time":"21:45","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.46","rise":"4.35%","time":"21:50","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.46","rise":"4.35%","time":"21:55","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.47","rise":"4.67%","time":"22:00","volumn":"483.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.47","rise":"4.88%","time":"22:05","volumn":"407.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.48","rise":"5.30%","time":"22:10","volumn":"391.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.49","rise":"5.51%","time":"22:15","volumn":"223.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.49","rise":"5.51%","time":"22:20","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.49","rise":"5.51%","time":"22:25","volumn":"143.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.49","rise":"5.68%","time":"22:30","volumn":"1070.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.49","rise":"5.51%","time":"22:35","volumn":"249.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.49","rise":"5.51%","time":"22:40","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.50","rise":"6.11%","time":"22:45","volumn":"453.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.50","rise":"5.94%","time":"22:50","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.49","rise":"5.51%","time":"22:55","volumn":"478.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.49","rise":"5.51%","time":"23:00","volumn":"127.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.49","rise":"5.62%","time":"23:05","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.48","rise":"5.34%","time":"23:10","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.48","rise":"5.30%","time":"23:15","volumn":"233.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.48","rise":"5.28%","time":"23:20","volumn":"314.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.48","rise":"5.20%","time":"23:25","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.48","rise":"5.20%","time":"23:30","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.48","rise":"5.20%","time":"23:35","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.48","rise":"5.09%","time":"23:40","volumn":"575.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.48","rise":"5.09%","time":"23:45","volumn":"614.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.48","rise":"5.09%","time":"23:50","volumn":"342.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.48","rise":"5.09%","time":"23:55","volumn":"248.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.48","rise":"5.09%","time":"00:00","volumn":"627.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.48","rise":"5.09%","time":"00:05","volumn":"53.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.48","rise":"5.09%","time":"00:10","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.47","rise":"4.67%","time":"00:15","volumn":"496.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.46","rise":"4.24%","time":"00:20","volumn":"1523.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.46","rise":"4.24%","time":"00:25","volumn":"164.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.46","rise":"4.24%","time":"00:30","volumn":"146.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.46","rise":"4.28%","time":"00:35","volumn":"106.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.61%","time":"00:40","volumn":"346.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.61%","time":"00:45","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.45","rise":"3.92%","time":"00:50","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.45","rise":"4.03%","time":"00:55","volumn":"506.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.46","rise":"4.24%","time":"01:00","volumn":"944.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.46","rise":"4.24%","time":"01:05","volumn":"1463.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.61%","time":"01:10","volumn":"544.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.45","rise":"3.82%","time":"01:15","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.45","rise":"3.92%","time":"01:20","volumn":"155.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.39%","time":"01:25","volumn":"118.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.50%","time":"01:30","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.39%","time":"01:35","volumn":"106.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.61%","time":"01:40","volumn":"715.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.45","rise":"3.86%","time":"01:45","volumn":"692.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.45","rise":"3.92%","time":"01:50","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.61%","time":"01:55","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.45","rise":"3.92%","time":"02:00","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.45","rise":"3.92%","time":"02:05","volumn":"178.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.61%","time":"02:10","volumn":"176.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.39%","time":"02:15","volumn":"391.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.43","rise":"3.18%","time":"02:20","volumn":"102.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.43","rise":"3.18%","time":"02:25","volumn":"44.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.39%","time":"02:30","volumn":"603.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.39%","time":"02:35","volumn":"66.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.39%","time":"02:40","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.39%","time":"02:45","volumn":"238.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.39%","time":"02:50","volumn":"56.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.60%","time":"02:55","volumn":"1516.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.45","rise":"3.82%","time":"03:00","volumn":"1205.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.61%","time":"03:05","volumn":"891.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.50%","time":"03:10","volumn":"787.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.45","rise":"3.92%","time":"03:15","volumn":"3772.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.45","rise":"3.82%","time":"03:20","volumn":"3109.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.61%","time":"03:25","volumn":"438.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.45","rise":"4.03%","time":"03:30","volumn":"1586.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.46","rise":"4.24%","time":"03:35","volumn":"1921.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.45","rise":"4.03%","time":"03:40","volumn":"430.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.46","rise":"4.35%","time":"03:45","volumn":"856.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.46","rise":"4.24%","time":"03:50","volumn":"2032.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.46","rise":"4.24%","time":"03:55","volumn":"236.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.45","rise":"4.03%","time":"04:00","volumn":"5157.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.43","rise":"2.97%","time":"21:35","volumn":"3172.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.43","rise":"3.18%","time":"21:40","volumn":"795.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.43","rise":"3.18%","time":"21:45","volumn":"402.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.43","rise":"2.97%","time":"21:50","volumn":"439.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.43","rise":"3.18%","time":"21:55","volumn":"1038.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.42","rise":"2.76%","time":"22:00","volumn":"345.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.42","rise":"2.76%","time":"22:05","volumn":"942.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.42","rise":"2.55%","time":"22:10","volumn":"1586.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.43","rise":"2.97%","time":"22:15","volumn":"787.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.43","rise":"2.97%","time":"22:20","volumn":"378.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.43","rise":"2.97%","time":"22:25","volumn":"145.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.43","rise":"3.18%","time":"22:30","volumn":"363.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.39%","time":"22:35","volumn":"428.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.39%","time":"22:40","volumn":"136.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.39%","time":"22:45","volumn":"152.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.61%","time":"22:50","volumn":"322.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.43","rise":"3.18%","time":"22:55","volumn":"88.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.39%","time":"23:00","volumn":"67.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.43","rise":"3.19%","time":"23:05","volumn":"272.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.43","rise":"3.18%","time":"23:10","volumn":"549.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.43","rise":"3.18%","time":"23:15","volumn":"177.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.43","rise":"3.18%","time":"23:20","volumn":"144.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.43","rise":"3.18%","time":"23:25","volumn":"118.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.53%","time":"23:30","volumn":"74.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.39%","time":"23:35","volumn":"509.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.44","rise":"3.60%","time":"23:40","volumn":"1764.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.45","rise":"3.82%","time":"23:45","volumn":"1580.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.45","rise":"3.82%","time":"23:50","volumn":"72.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.45","rise":"3.82%","time":"23:55","volumn":"115.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.45","rise":"3.82%","time":"00:00","volumn":"84.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.44","rise":"3.61%","time":"00:05","volumn":"77.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.44","rise":"3.61%","time":"00:10","volumn":"85.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.45","rise":"3.82%","time":"00:15","volumn":"157.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.45","rise":"3.82%","time":"00:20","volumn":"150.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.45","rise":"3.82%","time":"00:25","volumn":"382.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.45","rise":"4.03%","time":"00:30","volumn":"414.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.44","rise":"3.61%","time":"00:35","volumn":"72.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.44","rise":"3.61%","time":"00:40","volumn":"105.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.44","rise":"3.61%","time":"00:45","volumn":"50.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.44","rise":"3.61%","time":"00:50","volumn":"89.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.44","rise":"3.61%","time":"00:55","volumn":"149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.45","rise":"3.82%","time":"01:00","volumn":"438.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.45","rise":"3.97%","time":"01:05","volumn":"595.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.46","rise":"4.24%","time":"01:10","volumn":"334.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.46","rise":"4.24%","time":"01:15","volumn":"79.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.45","rise":"4.03%","time":"01:20","volumn":"184.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.45","rise":"4.03%","time":"01:25","volumn":"563.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.45","rise":"4.03%","time":"01:30","volumn":"339.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.46","rise":"4.24%","time":"01:35","volumn":"494.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.46","rise":"4.24%","time":"01:40","volumn":"165.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.46","rise":"4.24%","time":"01:45","volumn":"224.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.46","rise":"4.24%","time":"01:50","volumn":"516.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.46","rise":"4.24%","time":"01:55","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.46","rise":"4.24%","time":"02:00","volumn":"70.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.46","rise":"4.24%","time":"02:05","volumn":"282.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.46","rise":"4.43%","time":"02:10","volumn":"807.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.48","rise":"5.09%","time":"02:15","volumn":"1333.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.48","rise":"5.09%","time":"02:20","volumn":"159.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.48","rise":"5.09%","time":"02:25","volumn":"146.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.47","rise":"4.88%","time":"02:30","volumn":"392.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.47","rise":"4.88%","time":"02:35","volumn":"1646.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.48","rise":"5.09%","time":"02:40","volumn":"1592.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.49","rise":"5.73%","time":"02:45","volumn":"1812.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"5.94%","time":"02:50","volumn":"943.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"5.94%","time":"02:55","volumn":"102.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"5.94%","time":"03:00","volumn":"221.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"5.94%","time":"03:05","volumn":"292.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"5.94%","time":"03:10","volumn":"128.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"5.94%","time":"03:15","volumn":"494.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"5.94%","time":"03:20","volumn":"276.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"5.94%","time":"03:25","volumn":"181.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"5.94%","time":"03:30","volumn":"72.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.49","rise":"5.73%","time":"03:35","volumn":"266.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.49","rise":"5.73%","time":"03:40","volumn":"211.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"5.94%","time":"03:45","volumn":"409.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"5.94%","time":"03:50","volumn":"2031.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"6.07%","time":"03:55","volumn":"852.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.49","rise":"5.73%","time":"04:00","volumn":"3154.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"6.26%","time":"21:35","volumn":"1028.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"6.26%","time":"21:40","volumn":"86.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"7.11%","time":"21:45","volumn":"782.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"6.94%","time":"21:50","volumn":"66.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"6.90%","time":"21:55","volumn":"274.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"6.69%","time":"22:00","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"6.69%","time":"22:05","volumn":"111.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"6.83%","time":"22:10","volumn":"132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"6.69%","time":"22:15","volumn":"217.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"6.09%","time":"22:20","volumn":"188.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"6.44%","time":"22:25","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"6.05%","time":"22:30","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"6.26%","time":"22:35","volumn":"148.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"6.47%","time":"22:40","volumn":"257.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"6.26%","time":"22:45","volumn":"90.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"6.48%","time":"22:50","volumn":"426.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"6.69%","time":"22:55","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"6.48%","time":"23:00","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"6.26%","time":"23:05","volumn":"103.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"6.69%","time":"23:10","volumn":"660.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"6.69%","time":"23:15","volumn":"46.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"6.47%","time":"23:20","volumn":"397.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"6.47%","time":"23:25","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"6.05%","time":"23:30","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"6.05%","time":"23:35","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"6.26%","time":"23:40","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"6.26%","time":"23:45","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"6.26%","time":"23:50","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"5.84%","time":"23:55","volumn":"521.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"5.84%","time":"00:00","volumn":"11.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"5.84%","time":"00:05","volumn":"13.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"5.84%","time":"00:10","volumn":"176.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"5.84%","time":"00:15","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"6.05%","time":"00:20","volumn":"61.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.51","rise":"6.39%","time":"00:25","volumn":"764.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"6.26%","time":"00:30","volumn":"17.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"5.79%","time":"00:35","volumn":"289.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"5.79%","time":"00:40","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"5.72%","time":"00:45","volumn":"58.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"6.05%","time":"00:50","volumn":"321.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"6.05%","time":"00:55","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"6.10%","time":"01:00","volumn":"702.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"6.26%","time":"01:05","volumn":"60.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.51","rise":"6.38%","time":"01:10","volumn":"9.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"6.26%","time":"01:15","volumn":"5.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"5.84%","time":"01:20","volumn":"125.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"5.84%","time":"01:25","volumn":"45.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"5.84%","time":"01:30","volumn":"20.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"5.84%","time":"01:35","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"5.84%","time":"01:40","volumn":"2.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"5.62%","time":"01:45","volumn":"112.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"5.26%","time":"01:50","volumn":"313.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"5.41%","time":"01:55","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"5.41%","time":"02:00","volumn":"61.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"5.46%","time":"02:05","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"5.20%","time":"02:10","volumn":"110.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"5.20%","time":"02:15","volumn":"120.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"5.41%","time":"02:20","volumn":"10.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"5.41%","time":"02:25","volumn":"1.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"5.23%","time":"02:30","volumn":"6.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"5.62%","time":"02:35","volumn":"63.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"5.37%","time":"02:40","volumn":"36.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"4.99%","time":"02:45","volumn":"74.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"4.99%","time":"02:50","volumn":"24.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"4.78%","time":"02:55","volumn":"7.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"4.99%","time":"03:00","volumn":"320.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"5.20%","time":"03:05","volumn":"40.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"4.99%","time":"03:10","volumn":"64.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"4.56%","time":"03:15","volumn":"468.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"4.56%","time":"03:20","volumn":"80.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"4.56%","time":"03:25","volumn":"271.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"4.56%","time":"03:30","volumn":"141.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"4.56%","time":"03:35","volumn":"68.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"4.77%","time":"03:40","volumn":"96.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"4.78%","time":"03:45","volumn":"193.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"4.78%","time":"03:50","volumn":"413.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"4.78%","time":"03:55","volumn":"612.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"4.78%","time":"04:00","volumn":"7749.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.76","ratio":"0.05%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.07","ratio":"-0.02%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"0","maxPrice":"2.53","minPrice":"2.46","monthlyTendency":{"cx":{"o":["2024\/03\/01","2024\/03\/28"]},"cy":{"o":["2.47","2.41","2.34","2.28","2.21"]},"cyrate":{"o":["2.69%","-0.06%","-2.80%","-5.55%","-8.30%"]},"p":[{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.41","rise":"0","time":"03\/01","volumn":"2.84\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.36","rise":"-2.07%","time":"03\/04","volumn":"2.12\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.66%","time":"03\/05","volumn":"2.44\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.39","rise":"-0.83%","time":"03\/06","volumn":"2.33\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.36","rise":"-2.07%","time":"03\/07","volumn":"4.24\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","time":"03\/08","volumn":"1.05\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.34","rise":"-2.90%","time":"03\/11","volumn":"1.62\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.37","rise":"-1.66%","time":"03\/12","volumn":"1.56\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.30","rise":"-4.56%","time":"03\/13","volumn":"2.74\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.21","rise":"-8.30%","time":"03\/14","volumn":"6.08\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.25","rise":"-6.64%","time":"03\/15","volumn":"3.42\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.26","rise":"-6.22%","time":"03\/18","volumn":"2.18\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.27","rise":"-5.81%","time":"03\/19","volumn":"2.20\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.35","rise":"-2.49%","time":"03\/20","volumn":"3.37\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.36","rise":"-2.07%","time":"03\/21","volumn":"2.74\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","time":"03\/22","volumn":"3.49\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","time":"03\/25","volumn":"1.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.47","rise":"2.49%","time":"03\/26","volumn":"4.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.47","rise":"2.69%","time":"03\/27","volumn":"4.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.47","rise":"2.49%","time":"03\/28","volumn":"2.01\u4e07"}],"points":"20"},"open":"2.49","priceChangeRatio":"-0.90%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"CEMIG","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.53","2.51","2.49","2.48","2.46"]},"cyrate":{"o":["1.47%","0.78%","0.09%","-0.61%","-1.30%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.30%","time":"21:31","volumn":"295.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"21:32","volumn":"327.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"21:33","volumn":"327.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.30%","time":"21:34","volumn":"1007.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"21:35","volumn":"1028.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"21:36","volumn":"1028.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.31%","time":"21:37","volumn":"1058.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.30%","time":"21:38","volumn":"1059.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"21:39","volumn":"1114.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"21:40","volumn":"1114.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"21:41","volumn":"1494.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.11%","time":"21:42","volumn":"1643.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.11%","time":"21:43","volumn":"1643.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.31%","time":"21:44","volumn":"1897.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.31%","time":"21:45","volumn":"1897.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.31%","time":"21:46","volumn":"1897.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.31%","time":"21:47","volumn":"1897.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.31%","time":"21:48","volumn":"1915.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.31%","time":"21:49","volumn":"1920.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.15%","time":"21:50","volumn":"1963.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.31%","time":"21:51","volumn":"2016.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.53","rise":"1.35%","time":"21:52","volumn":"2031.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.53","rise":"1.47%","time":"21:53","volumn":"2048.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.31%","time":"21:54","volumn":"2233.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.11%","time":"21:55","volumn":"2237.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.31%","time":"21:56","volumn":"2242.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.31%","time":"21:57","volumn":"2242.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.31%","time":"21:58","volumn":"2243.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.31%","time":"21:59","volumn":"2243.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"22:00","volumn":"2300.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"22:01","volumn":"2349.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"22:02","volumn":"2350.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"22:03","volumn":"2366.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"22:04","volumn":"2411.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"22:05","volumn":"2411.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"22:06","volumn":"2418.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"22:07","volumn":"2425.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"22:08","volumn":"2459.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"22:09","volumn":"2489.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.04%","time":"22:10","volumn":"2543.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.04%","time":"22:11","volumn":"2543.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.11%","time":"22:12","volumn":"2556.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"1.08%","time":"22:13","volumn":"2644.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"22:14","volumn":"2717.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"22:15","volumn":"2761.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"22:16","volumn":"2779.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"22:17","volumn":"2804.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"22:18","volumn":"2944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.34%","time":"22:19","volumn":"2948.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.34%","time":"22:20","volumn":"2949.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"22:21","volumn":"2951.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.32%","time":"22:22","volumn":"2974.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.67%","time":"22:23","volumn":"2995.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.67%","time":"22:24","volumn":"2995.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.67%","time":"22:25","volumn":"2995.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.67%","time":"22:26","volumn":"2996.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.67%","time":"22:27","volumn":"2996.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.67%","time":"22:28","volumn":"2998.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.30%","time":"22:29","volumn":"3033.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.30%","time":"22:30","volumn":"3036.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.30%","time":"22:31","volumn":"3153.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.30%","time":"22:32","volumn":"3161.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.30%","time":"22:33","volumn":"3170.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"22:34","volumn":"3177.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"22:35","volumn":"3184.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"22:36","volumn":"3185.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.31%","time":"22:37","volumn":"3309.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"22:38","volumn":"3343.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"22:39","volumn":"3365.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"22:40","volumn":"3442.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"22:41","volumn":"3449.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"22:42","volumn":"3449.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"22:43","volumn":"3520.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.32%","time":"22:44","volumn":"3531.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"22:45","volumn":"3533.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"22:46","volumn":"3537.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"22:47","volumn":"3538.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.67%","time":"22:48","volumn":"3554.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"22:49","volumn":"3903.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"22:50","volumn":"3959.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"22:51","volumn":"3959.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"22:52","volumn":"3959.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"22:53","volumn":"3968.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"22:54","volumn":"3968.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"22:55","volumn":"3968.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.87%","time":"22:56","volumn":"4021.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.87%","time":"22:57","volumn":"4021.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.87%","time":"22:58","volumn":"4021.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.87%","time":"22:59","volumn":"4027.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"23:00","volumn":"4029.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:01","volumn":"4133.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:02","volumn":"4133.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:03","volumn":"4133.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:04","volumn":"4133.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:05","volumn":"4133.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.70%","time":"23:06","volumn":"4421.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.75%","time":"23:07","volumn":"4693.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.75%","time":"23:08","volumn":"4693.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.75%","time":"23:09","volumn":"4785.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"23:10","volumn":"4794.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"23:11","volumn":"4803.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"23:12","volumn":"4831.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"23:13","volumn":"4833.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"23:14","volumn":"4833.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.52","rise":"0.91%","time":"23:15","volumn":"4840.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"23:16","volumn":"5199.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"23:17","volumn":"5236.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"23:18","volumn":"5237.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"23:19","volumn":"5237.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"23:20","volumn":"5238.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"23:21","volumn":"5238.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"23:22","volumn":"5239.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"23:23","volumn":"5239.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"23:24","volumn":"5239.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.71%","time":"23:25","volumn":"5239.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:26","volumn":"5241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:27","volumn":"5241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:28","volumn":"5241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:29","volumn":"5242.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.30%","time":"23:30","volumn":"5245.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.30%","time":"23:31","volumn":"5245.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.30%","time":"23:32","volumn":"5245.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.30%","time":"23:33","volumn":"5256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.30%","time":"23:34","volumn":"5257.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.30%","time":"23:35","volumn":"5257.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:36","volumn":"5258.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:37","volumn":"5258.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:38","volumn":"5258.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:39","volumn":"5258.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:40","volumn":"5259.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:41","volumn":"5259.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:42","volumn":"5259.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:43","volumn":"5275.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:44","volumn":"5275.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:45","volumn":"5276.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:46","volumn":"5276.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.51","rise":"0.64%","time":"23:47","volumn":"5281.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:48","volumn":"5283.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:49","volumn":"5283.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:50","volumn":"5283.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.51%","time":"23:51","volumn":"5283.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.10%","time":"23:52","volumn":"5795.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.10%","time":"23:53","volumn":"5802.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.10%","time":"23:54","volumn":"5802.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.10%","time":"23:55","volumn":"5804.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.10%","time":"23:56","volumn":"5814.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.10%","time":"23:57","volumn":"5814.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.10%","time":"23:58","volumn":"5814.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"0.10%","time":"23:59","volumn":"5815.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:00","volumn":"5815.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:01","volumn":"5815.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:02","volumn":"5827.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:03","volumn":"5827.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:04","volumn":"5827.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:05","volumn":"5829.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:06","volumn":"5830.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:07","volumn":"5840.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:08","volumn":"5851.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:09","volumn":"6005.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:10","volumn":"6005.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:11","volumn":"6005.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:12","volumn":"6005.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:13","volumn":"6005.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:14","volumn":"6005.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:15","volumn":"6005.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:16","volumn":"6005.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:17","volumn":"6009.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:18","volumn":"6011.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.26%","time":"00:19","volumn":"6060.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.30%","time":"00:20","volumn":"6067.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:21","volumn":"6100.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.19%","time":"00:22","volumn":"6307.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.30%","time":"00:23","volumn":"6337.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.51","rise":"0.63%","time":"00:24","volumn":"6831.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.51","rise":"0.63%","time":"00:25","volumn":"6831.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.51","rise":"0.63%","time":"00:26","volumn":"6831.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.31%","time":"00:27","volumn":"6844.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.51%","time":"00:28","volumn":"6847.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.51%","time":"00:29","volumn":"6847.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.51%","time":"00:30","volumn":"6849.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.51","rise":"0.71%","time":"00:31","volumn":"6852.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.51%","time":"00:32","volumn":"6853.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"00:33","volumn":"7022.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.30%","time":"00:34","volumn":"7116.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"0.06%","time":"00:35","volumn":"7139.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"0.06%","time":"00:36","volumn":"7139.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"0.06%","time":"00:37","volumn":"7139.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"0.06%","time":"00:38","volumn":"7139.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"0.06%","time":"00:39","volumn":"7139.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"0.06%","time":"00:40","volumn":"7139.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"0.06%","time":"00:41","volumn":"7144.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"0.06%","time":"00:42","volumn":"7144.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"-0.00%","time":"00:43","volumn":"7198.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"-0.00%","time":"00:44","volumn":"7198.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"-0.00%","time":"00:45","volumn":"7198.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"-0.00%","time":"00:46","volumn":"7199.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"-0.00%","time":"00:47","volumn":"7199.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"-0.00%","time":"00:48","volumn":"7199.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"-0.00%","time":"00:49","volumn":"7199.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.30%","time":"00:50","volumn":"7519.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.30%","time":"00:51","volumn":"7523.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.30%","time":"00:52","volumn":"7525.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.30%","time":"00:53","volumn":"7525.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.30%","time":"00:54","volumn":"7525.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.30%","time":"00:55","volumn":"7566.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.36%","time":"00:56","volumn":"8261.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.36%","time":"00:57","volumn":"8261.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.36%","time":"00:58","volumn":"8268.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.36%","time":"00:59","volumn":"8268.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.36%","time":"01:00","volumn":"8269.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.36%","time":"01:01","volumn":"8279.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.51%","time":"01:02","volumn":"8305.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.51%","time":"01:03","volumn":"8330.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.51%","time":"01:04","volumn":"8330.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.51%","time":"01:05","volumn":"8330.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.51%","time":"01:06","volumn":"8337.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.51","rise":"0.62%","time":"01:07","volumn":"8339.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.51","rise":"0.62%","time":"01:08","volumn":"8339.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.51","rise":"0.62%","time":"01:09","volumn":"8339.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.51","rise":"0.62%","time":"01:10","volumn":"8339.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.51%","time":"01:11","volumn":"8343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.51%","time":"01:12","volumn":"8343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.51%","time":"01:13","volumn":"8343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.51%","time":"01:14","volumn":"8344.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.51%","time":"01:15","volumn":"8344.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.51%","time":"01:16","volumn":"8344.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.51%","time":"01:17","volumn":"8344.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:18","volumn":"8469.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:19","volumn":"8469.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:20","volumn":"8470.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.24%","time":"01:21","volumn":"8488.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.24%","time":"01:22","volumn":"8489.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.24%","time":"01:23","volumn":"8489.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:24","volumn":"8510.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:25","volumn":"8515.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:26","volumn":"8515.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:27","volumn":"8535.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:28","volumn":"8535.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:29","volumn":"8535.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:30","volumn":"8535.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:31","volumn":"8535.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:32","volumn":"8535.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:33","volumn":"8536.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:34","volumn":"8536.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:35","volumn":"8536.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:36","volumn":"8536.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:37","volumn":"8536.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:38","volumn":"8539.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:39","volumn":"8539.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:40","volumn":"8539.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:41","volumn":"8568.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:42","volumn":"8568.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.50","rise":"0.10%","time":"01:43","volumn":"8569.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"-0.10%","time":"01:44","volumn":"8651.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"-0.10%","time":"01:45","volumn":"8651.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.44%","time":"01:46","volumn":"8946.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.44%","time":"01:47","volumn":"8946.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.44%","time":"01:48","volumn":"8946.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.44%","time":"01:49","volumn":"8965.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.44%","time":"01:50","volumn":"8965.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"01:51","volumn":"8966.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"-0.10%","time":"01:52","volumn":"8976.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"01:53","volumn":"8978.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"01:54","volumn":"9013.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"01:55","volumn":"9013.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"-0.17%","time":"01:56","volumn":"9053.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"-0.17%","time":"01:57","volumn":"9053.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"01:58","volumn":"9074.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"01:59","volumn":"9074.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"02:00","volumn":"9074.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"02:01","volumn":"9074.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"02:02","volumn":"9075.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"-0.10%","time":"02:03","volumn":"9095.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"-0.10%","time":"02:04","volumn":"9095.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"-0.26%","time":"02:05","volumn":"9137.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.50%","time":"02:06","volumn":"9244.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.50%","time":"02:07","volumn":"9244.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.50%","time":"02:08","volumn":"9246.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.50%","time":"02:09","volumn":"9248.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.50%","time":"02:10","volumn":"9248.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.50%","time":"02:11","volumn":"9258.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.49%","time":"02:12","volumn":"9368.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.49%","time":"02:13","volumn":"9368.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.49%","time":"02:14","volumn":"9368.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.49%","time":"02:15","volumn":"9368.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.49%","time":"02:16","volumn":"9369.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.49%","time":"02:17","volumn":"9369.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"02:18","volumn":"9377.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"02:19","volumn":"9377.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"02:20","volumn":"9378.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"02:21","volumn":"9378.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"02:22","volumn":"9379.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"02:23","volumn":"9379.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"02:24","volumn":"9380.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"02:25","volumn":"9380.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"02:26","volumn":"9380.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"02:27","volumn":"9380.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.47%","time":"02:28","volumn":"9386.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.47%","time":"02:29","volumn":"9386.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.47%","time":"02:30","volumn":"9386.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.47%","time":"02:31","volumn":"9386.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"02:32","volumn":"9413.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"02:33","volumn":"9446.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"02:34","volumn":"9446.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"-0.10%","time":"02:35","volumn":"9449.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"-0.10%","time":"02:36","volumn":"9449.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"-0.10%","time":"02:37","volumn":"9449.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.49","rise":"-0.10%","time":"02:38","volumn":"9456.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"02:39","volumn":"9480.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.34%","time":"02:40","volumn":"9486.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"02:41","volumn":"9495.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.50%","time":"02:42","volumn":"9551.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.50%","time":"02:43","volumn":"9555.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.50%","time":"02:44","volumn":"9556.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.70%","time":"02:45","volumn":"9560.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.70%","time":"02:46","volumn":"9567.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.70%","time":"02:47","volumn":"9568.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.70%","time":"02:48","volumn":"9568.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.70%","time":"02:49","volumn":"9568.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.70%","time":"02:50","volumn":"9585.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.70%","time":"02:51","volumn":"9585.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.50%","time":"02:52","volumn":"9587.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.50%","time":"02:53","volumn":"9587.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.50%","time":"02:54","volumn":"9588.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"-0.90%","time":"02:55","volumn":"9592.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.70%","time":"02:56","volumn":"9595.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.50%","time":"02:57","volumn":"9804.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.50%","time":"02:58","volumn":"9857.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.70%","time":"02:59","volumn":"9874.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.70%","time":"03:00","volumn":"9913.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.70%","time":"03:01","volumn":"9931.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.70%","time":"03:02","volumn":"9945.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.50%","time":"03:03","volumn":"9949.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.50%","time":"03:04","volumn":"9954.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.50%","time":"03:05","volumn":"9954.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.70%","time":"03:06","volumn":"9969.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.70%","time":"03:07","volumn":"9969.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.70%","time":"03:08","volumn":"9969.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.70%","time":"03:09","volumn":"1.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.70%","time":"03:10","volumn":"1.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"-0.90%","time":"03:11","volumn":"1.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"-0.90%","time":"03:12","volumn":"1.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:13","volumn":"1.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:14","volumn":"1.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:15","volumn":"1.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:16","volumn":"1.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:17","volumn":"1.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:18","volumn":"1.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:19","volumn":"1.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:20","volumn":"1.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:21","volumn":"1.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.30%","time":"03:22","volumn":"1.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"-0.90%","time":"03:23","volumn":"1.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"-0.90%","time":"03:24","volumn":"1.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:25","volumn":"1.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:26","volumn":"1.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:27","volumn":"1.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:28","volumn":"1.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"-0.90%","time":"03:29","volumn":"1.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:30","volumn":"1.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.30%","time":"03:31","volumn":"1.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:32","volumn":"1.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:33","volumn":"1.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:34","volumn":"1.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:35","volumn":"1.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:36","volumn":"1.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:37","volumn":"1.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:38","volumn":"1.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:39","volumn":"1.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"-0.90%","time":"03:40","volumn":"1.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:41","volumn":"1.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:42","volumn":"1.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"-0.90%","time":"03:43","volumn":"1.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"-0.90%","time":"03:44","volumn":"1.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"-0.90%","time":"03:45","volumn":"1.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:46","volumn":"1.14\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:47","volumn":"1.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.30%","time":"03:48","volumn":"1.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.30%","time":"03:49","volumn":"1.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"-0.90%","time":"03:50","volumn":"1.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.46","rise":"-1.10%","time":"03:51","volumn":"1.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"-0.90%","time":"03:52","volumn":"1.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"-0.90%","time":"03:53","volumn":"1.19\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"-0.90%","time":"03:54","volumn":"1.20\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"-0.90%","time":"03:55","volumn":"1.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"-0.90%","time":"03:56","volumn":"1.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"-0.90%","time":"03:57","volumn":"1.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.50%","time":"03:58","volumn":"1.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.48","rise":"-0.30%","time":"03:59","volumn":"1.70\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.47","rise":"-0.90%","time":"04:00","volumn":"2.01\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"CEMIG[CIG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CIG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CIG.html?from=360search","volume":"201.14\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/17","2024\/03\/28"]},"cy":{"o":["2.60","2.45","2.30","2.15","2.00"]},"cyrate":{"o":["15.15%","8.50%","1.85%","-4.79%","-11.44%"]},"p":[{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"2.26","rise":"0","time":"04\/17","volumn":"4.34\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"2.23","rise":"-1.33%","time":"04\/18","volumn":"3.55\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"2.18","rise":"-3.55%","time":"04\/19","volumn":"4.05\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"2.23","rise":"-1.33%","time":"04\/20","volumn":"4.28\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.17","rise":"-3.99%","time":"04\/21","volumn":"2.67\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.21","rise":"-2.22%","time":"04\/24","volumn":"2.90\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.22","rise":"-1.77%","time":"04\/25","volumn":"3.74\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.18","rise":"-3.55%","time":"04\/26","volumn":"2.84\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.24","rise":"-0.89%","time":"04\/27","volumn":"2.05\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.22","rise":"-1.67%","time":"04\/28","volumn":"3.02\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"2.21","rise":"-2.11%","time":"05\/01","volumn":"6594.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"2.22","rise":"-1.67%","time":"05\/02","volumn":"2.78\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"2.21","rise":"-2.11%","time":"05\/03","volumn":"2.84\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.18","rise":"-3.44%","time":"05\/04","volumn":"3.74\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.17","rise":"-3.88%","time":"05\/05","volumn":"5.27\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.12","rise":"-6.10%","time":"05\/08","volumn":"4.95\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.18","rise":"-3.44%","time":"05\/09","volumn":"3.26\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.21","rise":"-2.11%","time":"05\/10","volumn":"2.92\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.26","rise":"0.11%","time":"05\/11","volumn":"3.61\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.25","rise":"-0.34%","time":"05\/12","volumn":"3.91\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.29","rise":"1.44%","time":"05\/15","volumn":"2.13\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.21","rise":"-2.11%","time":"05\/16","volumn":"3.91\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.19","rise":"-3.00%","time":"05\/17","volumn":"2.58\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.44%","time":"05\/18","volumn":"3.46\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-2.55%","time":"05\/19","volumn":"5.50\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.19","rise":"-3.00%","time":"05\/22","volumn":"3.76\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"-3.88%","time":"05\/23","volumn":"4.03\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-3.44%","time":"05\/24","volumn":"3.34\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.15","rise":"-4.77%","time":"05\/25","volumn":"2.68\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-3.88%","time":"05\/26","volumn":"5.46\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.12","rise":"-6.10%","time":"05\/30","volumn":"2.30\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.07","rise":"-8.31%","time":"05\/31","volumn":"8.46\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.12","rise":"-6.10%","time":"06\/01","volumn":"4.24\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.15","rise":"-4.77%","time":"06\/02","volumn":"5.91\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.17","rise":"-3.88%","time":"06\/05","volumn":"2.34\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.25","rise":"-0.34%","time":"06\/06","volumn":"3.27\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.22","rise":"-1.67%","time":"06\/07","volumn":"2.83\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.19","rise":"-3.00%","time":"06\/08","volumn":"1.34\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.33","rise":"3.21%","time":"06\/09","volumn":"4.35\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.39","rise":"5.87%","time":"06\/12","volumn":"3.22\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.32","rise":"2.77%","time":"06\/13","volumn":"5.43\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.40","rise":"6.31%","time":"06\/14","volumn":"6.10\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.43","rise":"7.64%","time":"06\/15","volumn":"4.30\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.33","rise":"3.21%","time":"06\/16","volumn":"9.82\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.40","rise":"6.31%","time":"06\/20","volumn":"2.98\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.47","rise":"9.41%","time":"06\/21","volumn":"3.08\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"2.38","rise":"5.42%","time":"06\/22","volumn":"10.67\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.46","rise":"8.97%","time":"06\/23","volumn":"3.98\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.43","rise":"7.64%","time":"06\/26","volumn":"3.35\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.40","rise":"6.31%","time":"06\/27","volumn":"3.13\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.35","rise":"4.09%","time":"06\/28","volumn":"3.14\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.38","rise":"5.42%","time":"06\/29","volumn":"2.24\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.47","rise":"9.44%","time":"06\/30","volumn":"3.89\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.48","rise":"9.89%","time":"07\/03","volumn":"1.53\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.41","rise":"6.78%","time":"07\/05","volumn":"3.01\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.32","rise":"2.80%","time":"07\/06","volumn":"2.99\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.39","rise":"5.90%","time":"07\/07","volumn":"5.72\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.36","rise":"4.57%","time":"07\/10","volumn":"2.22\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"5.90%","time":"07\/11","volumn":"4.42\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.39","rise":"5.90%","time":"07\/12","volumn":"3.37\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.46","rise":"9.00%","time":"07\/13","volumn":"2.38\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.41","rise":"6.78%","time":"07\/14","volumn":"2.20\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.40","rise":"6.34%","time":"07\/17","volumn":"4.11\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.41","rise":"6.78%","time":"07\/18","volumn":"3.62\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.40","rise":"6.34%","time":"07\/19","volumn":"3.65\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.38","rise":"5.46%","time":"07\/20","volumn":"2.49\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.43","rise":"7.67%","time":"07\/21","volumn":"5.30\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.49","rise":"10.33%","time":"07\/24","volumn":"2.87\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.48","rise":"9.89%","time":"07\/25","volumn":"2.43\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.50","rise":"10.77%","time":"07\/26","volumn":"1.75\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.42","rise":"7.23%","time":"07\/27","volumn":"2.87\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.45","rise":"8.56%","time":"07\/28","volumn":"9087.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.47","rise":"9.44%","time":"07\/31","volumn":"1.99\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.43","rise":"7.67%","time":"08\/01","volumn":"3.35\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.42","rise":"7.23%","time":"08\/02","volumn":"2.25\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.35","rise":"4.13%","time":"08\/03","volumn":"2.24\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.28","rise":"1.02%","time":"08\/04","volumn":"3.49\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.25","rise":"-0.31%","time":"08\/07","volumn":"2.43\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.25","rise":"-0.31%","time":"08\/08","volumn":"2.51\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.27","rise":"0.58%","time":"08\/09","volumn":"2.12\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.28","rise":"1.02%","time":"08\/10","volumn":"2.89\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.31","rise":"2.35%","time":"08\/11","volumn":"3.28\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.29","rise":"1.47%","time":"08\/14","volumn":"2.27\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.19","rise":"-2.96%","time":"08\/15","volumn":"3.13\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.21","rise":"-2.08%","time":"08\/16","volumn":"3.87\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.21","rise":"-2.08%","time":"08\/17","volumn":"18.77\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.21","rise":"-2.08%","time":"08\/18","volumn":"25.14\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.25","rise":"-0.31%","time":"08\/21","volumn":"19.24\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.27","rise":"0.58%","time":"08\/22","volumn":"6.43\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.32","rise":"2.80%","time":"08\/23","volumn":"2.91\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.31","rise":"2.35%","time":"08\/24","volumn":"4.35\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.32","rise":"2.80%","time":"08\/25","volumn":"4.56\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.32","rise":"2.80%","time":"08\/28","volumn":"1.71\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.35","rise":"4.13%","time":"08\/29","volumn":"1.91\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.38","rise":"5.46%","time":"08\/30","volumn":"2.09\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.28","rise":"1.02%","time":"08\/31","volumn":"3.13\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.31","rise":"2.35%","time":"09\/01","volumn":"3.46\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.27","rise":"0.58%","time":"09\/05","volumn":"2.53\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.24","rise":"-0.75%","time":"09\/06","volumn":"1.16\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.22","rise":"-1.64%","time":"09\/07","volumn":"1.59\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.23","rise":"-1.19%","time":"09\/08","volumn":"7.63\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.31","rise":"2.35%","time":"09\/11","volumn":"1.48\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.32","rise":"2.80%","time":"09\/12","volumn":"8274.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.36","rise":"4.57%","time":"09\/13","volumn":"1.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.42","rise":"7.23%","time":"09\/14","volumn":"1.30\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.45","rise":"8.56%","time":"09\/15","volumn":"3.84\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.44","rise":"8.11%","time":"09\/18","volumn":"2.06\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.46","rise":"9.00%","time":"09\/19","volumn":"2.48\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.51","rise":"11.22%","time":"09\/20","volumn":"3.86\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.41","rise":"6.78%","time":"09\/21","volumn":"2.08\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.41","rise":"6.78%","time":"09\/22","volumn":"2.93\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.39","rise":"5.90%","time":"09\/25","volumn":"3.21\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.33","rise":"3.24%","time":"09\/26","volumn":"3.44\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.27","rise":"0.58%","time":"09\/27","volumn":"2.37\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.30","rise":"1.91%","time":"09\/28","volumn":"2.44\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.30","rise":"1.85%","time":"09\/29","volumn":"2.03\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.28","rise":"0.97%","time":"10\/02","volumn":"2.12\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.17","rise":"-3.91%","time":"10\/03","volumn":"3.00\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.20","rise":"-2.58%","time":"10\/04","volumn":"3.72\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.19","rise":"-3.02%","time":"10\/05","volumn":"2.10\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-3.02%","time":"10\/06","volumn":"2.76\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.24","rise":"-0.81%","time":"10\/09","volumn":"1.34\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.31","rise":"2.30%","time":"10\/10","volumn":"1.33\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.31","rise":"2.30%","time":"10\/11","volumn":"1.68\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.25","rise":"-0.36%","time":"10\/12","volumn":"9537.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.22","rise":"-1.69%","time":"10\/13","volumn":"1.72\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.27","rise":"0.52%","time":"10\/16","volumn":"2.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.23","rise":"-1.25%","time":"10\/17","volumn":"1.41\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.15","rise":"-4.79%","time":"10\/18","volumn":"3.10\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.16","rise":"-4.35%","time":"10\/19","volumn":"2.05\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-3.91%","time":"10\/20","volumn":"5.60\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.22","rise":"-1.69%","time":"10\/23","volumn":"2.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.24","rise":"-0.81%","time":"10\/24","volumn":"1.69\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.21","rise":"-2.14%","time":"10\/25","volumn":"1.03\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.27","rise":"0.52%","time":"10\/26","volumn":"1.94\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.23","rise":"-1.25%","time":"10\/27","volumn":"1.85\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.18","rise":"-3.47%","time":"10\/30","volumn":"2.57\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.15","rise":"-4.79%","time":"10\/31","volumn":"2.01\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.31","rise":"2.30%","time":"11\/01","volumn":"8.18\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.36","rise":"4.51%","time":"11\/02","volumn":"1.10\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.40","rise":"6.28%","time":"11\/03","volumn":"1.85\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.43","rise":"7.61%","time":"11\/06","volumn":"1.71\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.44","rise":"8.06%","time":"11\/07","volumn":"1.01\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.42","rise":"7.17%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.41","rise":"6.73%","time":"11\/09","volumn":"2.77\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.46","rise":"8.94%","time":"11\/10","volumn":"2.68\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.45","rise":"8.50%","time":"11\/13","volumn":"6.12\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.55","rise":"12.93%","time":"11\/14","volumn":"3.45\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.54","rise":"12.49%","time":"11\/15","volumn":"9509.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.60","rise":"15.15%","time":"11\/16","volumn":"3.16\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.59","rise":"14.70%","time":"11\/17","volumn":"2.79\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.55","rise":"12.93%","time":"11\/20","volumn":"4.63\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.44","rise":"8.06%","time":"11\/21","volumn":"2.97\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.16","rise":"-4.35%","time":"11\/22","volumn":"16.44\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.00","rise":"-11.22%","time":"11\/24","volumn":"5.23\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.00","rise":"-11.44%","time":"11\/27","volumn":"9.13\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.03","rise":"-10.11%","time":"11\/28","volumn":"4.24\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.05","rise":"-9.23%","time":"11\/29","volumn":"2.63\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.09","rise":"-7.45%","time":"11\/30","volumn":"6.97\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.10","rise":"-7.01%","time":"12\/01","volumn":"2.62\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.07","rise":"-8.34%","time":"12\/04","volumn":"1.97\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.10","rise":"-7.01%","time":"12\/05","volumn":"2.65\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.12","rise":"-6.12%","time":"12\/06","volumn":"3.84\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.09","rise":"-7.45%","time":"12\/07","volumn":"3.36\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.07","rise":"-8.34%","time":"12\/08","volumn":"3.67\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.04","rise":"-9.67%","time":"12\/11","volumn":"3.38\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.06","rise":"-8.78%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.15","rise":"-4.79%","time":"12\/13","volumn":"2.51\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.16","rise":"-4.35%","time":"12\/14","volumn":"2.17\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.13","rise":"-5.68%","time":"12\/15","volumn":"3.75\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.17","rise":"-3.91%","time":"12\/18","volumn":"6.64\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.21","rise":"-2.14%","time":"12\/19","volumn":"6.27\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.19","rise":"-3.02%","time":"12\/20","volumn":"2.91\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.20","rise":"-2.58%","time":"12\/21","volumn":"2.21\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.25","rise":"-0.29%","time":"12\/22","volumn":"2.19\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.30","rise":"1.92%","time":"12\/26","volumn":"7593.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.28","rise":"1.04%","time":"12\/27","volumn":"3.10\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.31","rise":"2.37%","time":"12\/28","volumn":"2.07\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.32","rise":"2.81%","time":"12\/29","volumn":"2.82\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.28","rise":"1.04%","time":"01\/02","volumn":"1.44\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.31","rise":"2.37%","time":"01\/03","volumn":"1.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.29","rise":"1.48%","time":"01\/04","volumn":"1.07\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.32","rise":"2.81%","time":"01\/05","volumn":"1.91\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.37","rise":"5.03%","time":"01\/08","volumn":"1.63\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.40","rise":"6.35%","time":"01\/09","volumn":"3.51\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.42","rise":"7.24%","time":"01\/10","volumn":"1.21\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.43","rise":"7.68%","time":"01\/11","volumn":"2.53\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.46","rise":"9.01%","time":"01\/12","volumn":"1.19\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.36","rise":"4.58%","time":"01\/16","volumn":"4.10\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.37","rise":"5.03%","time":"01\/17","volumn":"2.32\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.32","rise":"2.81%","time":"01\/18","volumn":"1.79\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.30","rise":"1.92%","time":"01\/19","volumn":"1.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.24","rise":"-0.74%","time":"01\/22","volumn":"2.84\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.30","rise":"1.92%","time":"01\/23","volumn":"2.44\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.30","rise":"1.92%","time":"01\/24","volumn":"3.05\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.33","rise":"3.25%","time":"01\/25","volumn":"2.62\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.34","rise":"3.70%","time":"01\/26","volumn":"3.00\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.33","rise":"3.25%","time":"01\/29","volumn":"2.49\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.28","rise":"1.04%","time":"01\/30","volumn":"2.18\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.28","rise":"1.04%","time":"01\/31","volumn":"3.01\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.34","rise":"3.70%","time":"02\/01","volumn":"3.31\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.26","rise":"0.15%","time":"02\/02","volumn":"2.52\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.25","rise":"-0.29%","time":"02\/05","volumn":"2.13\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.27","rise":"0.59%","time":"02\/06","volumn":"1.40\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.25","rise":"-0.29%","time":"02\/07","volumn":"2.86\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.21","rise":"-2.07%","time":"02\/08","volumn":"1.44\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.25","rise":"-0.29%","time":"02\/09","volumn":"9788.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.25","rise":"-0.29%","time":"02\/12","volumn":"8804.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.20","rise":"-2.51%","time":"02\/13","volumn":"1.56\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.23","rise":"-1.18%","time":"02\/14","volumn":"1.81\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.26","rise":"0.15%","time":"02\/15","volumn":"1.84\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.32","rise":"2.81%","time":"02\/16","volumn":"1.48\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.39","rise":"5.91%","time":"02\/20","volumn":"4.58\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.34","rise":"3.70%","time":"02\/21","volumn":"3.29\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.32","rise":"2.81%","time":"02\/22","volumn":"9.56\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.27","rise":"0.59%","time":"02\/23","volumn":"2.76\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.31","rise":"2.37%","time":"02\/26","volumn":"2.18\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.34","rise":"3.70%","time":"02\/27","volumn":"2.12\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.35","rise":"4.14%","time":"02\/28","volumn":"1.33\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.37","rise":"5.03%","time":"02\/29","volumn":"2.27\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.41","rise":"6.80%","time":"03\/01","volumn":"2.84\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.36","rise":"4.58%","time":"03\/04","volumn":"2.12\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.37","rise":"5.03%","time":"03\/05","volumn":"2.44\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.39","rise":"5.91%","time":"03\/06","volumn":"2.33\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.36","rise":"4.58%","time":"03\/07","volumn":"4.24\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.37","rise":"5.03%","time":"03\/08","volumn":"1.05\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.34","rise":"3.70%","time":"03\/11","volumn":"1.62\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.37","rise":"5.03%","time":"03\/12","volumn":"1.56\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.30","rise":"1.92%","time":"03\/13","volumn":"2.74\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.21","rise":"-2.07%","time":"03\/14","volumn":"6.08\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.25","rise":"-0.29%","time":"03\/15","volumn":"3.42\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.26","rise":"0.15%","time":"03\/18","volumn":"2.18\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.27","rise":"0.59%","time":"03\/19","volumn":"2.20\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.35","rise":"4.14%","time":"03\/20","volumn":"3.37\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.36","rise":"4.58%","time":"03\/21","volumn":"2.74\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.42","rise":"7.24%","time":"03\/22","volumn":"3.49\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.46","rise":"9.01%","time":"03\/25","volumn":"1.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.47","rise":"9.46%","time":"03\/26","volumn":"4.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.47","rise":"9.67%","time":"03\/27","volumn":"4.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.47","rise":"9.46%","time":"03\/28","volumn":"2.01\u4e07"}],"points":"240"}}

没有更多结果了~