churchill_360翻译

翻译中...
播放失败
360翻译
更多翻译

churchill_视频

视频聚合
全部1063条

{"title":"Churchill[CCV]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/CCV.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_CCV.html?from=360search","stockName":"Churchill","currentPrice":"9.82","changeAmount":"0.00","priceChangeRatio":"0.00%","currenttime":"2022-06-28 04:00:02","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"9.82","close":"9.82","maxPrice":"9.82","minPrice":"9.81","volume":"1.10\u4e07","amount":"10.84\u4e07","marketCapitalization":"6.14\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["9.82","9.82","9.82","9.81","9.81"]},"cyrate":{"o":["0.05%","0.01%","-0.03%","-0.06%","-0.10%"]},"p":[{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0","volumn":"0","time":"21:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"0","time":"21:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"0","time":"21:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"0","time":"21:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"0","time":"21:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"0","time":"21:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"0","time":"21:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"0","time":"21:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"0","time":"21:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"0","time":"21:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"21:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"21:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"21:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"21:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"21:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"21:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"21:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"21:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"21:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"21:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"21:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"21:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"21:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"21:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"21:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"21:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"21:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"21:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"21:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"22:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"22:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"22:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"22:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"22:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"22:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"22:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"22:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"22:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"22:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"22:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"22:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"22:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"22:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"22:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"5","time":"22:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"22:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"23:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"00:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"00:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"00:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"00:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"00:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"00:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"00:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"00:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"00:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"00:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"00:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"00:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"00:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"00:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"00:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"6","time":"00:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"10","time":"00:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"10","time":"00:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"10","time":"00:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"10","time":"00:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"10","time":"00:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"10","time":"00:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"10","time":"00:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"00:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"01:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.10%","volumn":"15","time":"02:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"02:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"02:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"02:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"02:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"02:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"02:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"02:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"02:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"02:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"02:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"02:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"02:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"02:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"02:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"02:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"02:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"02:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-0.05%","volumn":"18","time":"03:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"85","time":"03:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"85","time":"03:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"85","time":"03:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"86","time":"03:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"86","time":"03:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"86","time":"03:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"94","time":"03:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"94","time":"03:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"94","time":"03:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"94","time":"03:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"94","time":"03:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"94","time":"03:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"94","time":"03:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"94","time":"03:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"94","time":"03:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"94","time":"03:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"94","time":"03:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"94","time":"03:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"94","time":"03:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.05%","volumn":"100","time":"03:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.05%","volumn":"100","time":"03:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.05%","volumn":"100","time":"03:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.05%","volumn":"100","time":"03:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.05%","volumn":"100","time":"03:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.05%","volumn":"100","time":"03:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.05%","volumn":"100","time":"03:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.05%","volumn":"100","time":"03:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.05%","volumn":"100","time":"03:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.05%","volumn":"100","time":"03:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.05%","volumn":"100","time":"03:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.05%","volumn":"100","time":"03:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.05%","volumn":"100","time":"03:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"9.82","rise":"0.00%","volumn":"110","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["06\/17","06\/21","06\/22","06\/23","06\/24"]},"cy":{"o":["9.84","9.83","9.82","9.82","9.81"]},"cyrate":{"o":["0.15%","0.09%","0.03%","-0.04%","-0.10%"]},"p":[{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.820","rise":"0","volumn":"0.00","time":"02:35"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:40"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.825","rise":"0.05%","volumn":"12.77","time":"02:45"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.825","rise":"0.05%","volumn":"0.00","time":"02:50"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.825","rise":"0.05%","volumn":"15.75","time":"02:55"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.825","rise":"0.05%","volumn":"0.00","time":"03:00"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.825","rise":"0.05%","volumn":"1.60","time":"03:05"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.830","rise":"0.10%","volumn":"81.99","time":"03:10"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.830","rise":"0.10%","volumn":"0.00","time":"03:15"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.830","rise":"0.10%","volumn":"0.00","time":"03:20"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.830","rise":"0.10%","volumn":"0.00","time":"03:25"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.830","rise":"0.10%","volumn":"6.85","time":"03:30"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.830","rise":"0.10%","volumn":"1.20","time":"03:35"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.830","rise":"0.10%","volumn":"0.00","time":"03:40"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.830","rise":"0.10%","volumn":"4.05","time":"03:45"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.830","rise":"0.10%","volumn":"92.99","time":"03:50"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"14.90","time":"03:55"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"17.07","time":"04:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"21:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"21:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"21:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"21:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"21:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"7.84","time":"22:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"17.95","time":"23:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"23:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"23:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"23:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"23:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"23:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"23:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"23:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"23:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"23:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"23:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"23:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"00:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"00:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"00:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"00:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"00:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"00:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"00:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"00:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"00:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"00:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"00:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"00:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"01:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"01:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"01:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.01%","volumn":"0.00","time":"01:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.824","rise":"0.04%","volumn":"15.63","time":"01:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"10.53","time":"01:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"69.65","time":"01:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.01","time":"01:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"27.78","time":"02:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"4.26","time":"02:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"25.63","time":"03:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"2.62","time":"03:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.00%","volumn":"62.34","time":"04:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"110.81","time":"21:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"21:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"21:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"21:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"21:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"40.60","time":"22:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"71.00","time":"22:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"7.58","time":"22:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.53","time":"22:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"3.00","time":"22:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"7.07","time":"23:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"23:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"23:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"23:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"23:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"23:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"23:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"23:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"23:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"23:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"23:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"1.04","time":"23:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"00:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"00:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"00:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"00:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.63","time":"00:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"00:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"00:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"00:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"328.99","time":"00:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"00:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"00:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"00:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"141.39","time":"01:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"39.57","time":"02:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"17.97","time":"03:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"13.11","time":"03:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.810","rise":"-0.10%","volumn":"6.73","time":"04:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"21:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"21:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"21:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"17.74","time":"21:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"21:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"22:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"22:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"22:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"22:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"22:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"22:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"22:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"22:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"22:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"22:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"22:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"22:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"23:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"0.42","time":"23:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"0.75","time":"23:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"23:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"49.77","time":"23:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"23:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"23:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"23:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.07","time":"23:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"23:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"23:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"67.22","time":"23:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"00:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"-0.10%","volumn":"15.55","time":"00:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"17.05","time":"00:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"44.00","time":"00:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"00:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"00:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"00:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"78.54","time":"00:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"00:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"00:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"52.05","time":"00:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"00:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"01:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"01:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"01:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"01:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"01:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"01:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"01:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"01:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"01:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"22.46","time":"01:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"01:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"01:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"02:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"02:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"02:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"02:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"02:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"74.44","time":"02:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.10%","volumn":"0.00","time":"02:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.820","rise":"0.00%","volumn":"1.05","time":"02:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.820","rise":"0.00%","volumn":"1.17","time":"03:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.820","rise":"0.00%","volumn":"0.00","time":"03:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.825","rise":"0.05%","volumn":"13.15","time":"03:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.820","rise":"0.00%","volumn":"8.86","time":"03:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.820","rise":"0.00%","volumn":"7.96","time":"04:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"21:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"18.51","time":"21:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.821","rise":"0.01%","volumn":"11.00","time":"21:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"3.14","time":"21:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"21:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"22:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.835","rise":"0.15%","volumn":"67.79","time":"22:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.835","rise":"0.15%","volumn":"0.00","time":"22:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.835","rise":"0.15%","volumn":"0.00","time":"22:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.835","rise":"0.15%","volumn":"0.00","time":"22:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.835","rise":"0.15%","volumn":"0.00","time":"22:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.835","rise":"0.15%","volumn":"0.00","time":"22:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.835","rise":"0.15%","volumn":"0.00","time":"22:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.835","rise":"0.15%","volumn":"9.11","time":"22:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.835","rise":"0.15%","volumn":"0.00","time":"22:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.835","rise":"0.15%","volumn":"0.00","time":"23:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.835","rise":"0.15%","volumn":"0.00","time":"23:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.835","rise":"0.15%","volumn":"0.00","time":"23:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"18.00","time":"23:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.810","rise":"-0.10%","volumn":"84.47","time":"23:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"23:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"23:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"23:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"23:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"23:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"23:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"23:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"00:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"00:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"00:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"00:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"00:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"00:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"00:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"00:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"00:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.810","rise":"-0.10%","volumn":"0.00","time":"00:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"179.60","time":"00:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"00:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"68.15","time":"01:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"10.01","time":"01:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"28.32","time":"01:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"01:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"0.00","time":"02:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.01%","volumn":"21.50","time":"02:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.01%","volumn":"0.00","time":"02:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.01%","volumn":"0.00","time":"02:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.825","rise":"0.05%","volumn":"14.00","time":"03:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.825","rise":"0.05%","volumn":"53.08","time":"03:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.825","rise":"0.05%","volumn":"0.00","time":"03:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.825","rise":"0.05%","volumn":"0.00","time":"03:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.825","rise":"0.05%","volumn":"0.00","time":"03:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.825","rise":"0.05%","volumn":"0.00","time":"03:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.825","rise":"0.05%","volumn":"0.00","time":"03:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.830","rise":"0.10%","volumn":"299.14","time":"03:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.830","rise":"0.10%","volumn":"12.00","time":"03:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.830","rise":"0.10%","volumn":"0.00","time":"03:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.830","rise":"0.10%","volumn":"0.00","time":"03:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.830","rise":"0.10%","volumn":"0.00","time":"03:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.820","rise":"0.00%","volumn":"9.93","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2022\/05\/26","2022\/06\/24"]},"cy":{"o":["9.83","9.82","9.81","9.80","9.79"]},"cyrate":{"o":["0.20%","0.10%","-0.00%","-0.10%","-0.20%"]},"p":[{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"9.81","rise":"0","volumn":"721.24","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"9.79","rise":"-0.20%","volumn":"4396.85","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"9.80","rise":"-0.10%","volumn":"831.67","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"9.81","rise":"0.00%","volumn":"15942.43","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"9.82","rise":"0.10%","volumn":"591.54","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"9.82","rise":"0.10%","volumn":"1220.45","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"9.83","rise":"0.20%","volumn":"1947.38","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"9.83","rise":"0.20%","volumn":"255.05","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"9.83","rise":"0.20%","volumn":"953.90","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"9.83","rise":"0.20%","volumn":"969.49","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"9.83","rise":"0.20%","volumn":"1301.83","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"9.82","rise":"0.15%","volumn":"886.81","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"9.82","rise":"0.10%","volumn":"608.94","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"9.82","rise":"0.10%","volumn":"1020.38","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"9.82","rise":"0.10%","volumn":"1191.19","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.82","rise":"0.10%","volumn":"870.69","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.82","rise":"0.10%","volumn":"244.24","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.81","rise":"0.00%","volumn":"790.02","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.82","rise":"0.10%","volumn":"472.25","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.82","rise":"0.10%","volumn":"907.75","time":"06\/24"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/07\/14","2022\/06\/24"]},"cy":{"o":["10.05","9.95","9.86","9.76","9.66"]},"cyrate":{"o":["0.20%","-0.76%","-1.72%","-2.68%","-3.64%"]},"p":[{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"10.03","rise":"0","volumn":"980.04","time":"07\/14"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"9.99","rise":"-0.40%","volumn":"1045.17","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"10.00","rise":"-0.30%","volumn":"675.35","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"9.92","rise":"-1.10%","volumn":"1309.13","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.90%","volumn":"387.61","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"9.94","rise":"-0.90%","volumn":"346.72","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"9.94","rise":"-0.90%","volumn":"378.88","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"10.01","rise":"-0.20%","volumn":"983.72","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"9.97","rise":"-0.60%","volumn":"681.04","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.80%","volumn":"798.00","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"9.80","rise":"-2.29%","volumn":"832.25","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"9.78","rise":"-2.49%","volumn":"623.31","time":"07\/29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"9.85","rise":"-1.79%","volumn":"628.60","time":"07\/30"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"9.82","rise":"-2.09%","volumn":"678.88","time":"08\/02"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.29%","volumn":"1087.13","time":"08\/03"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"9.76","rise":"-2.69%","volumn":"1332.23","time":"08\/04"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"9.76","rise":"-2.69%","volumn":"1317.96","time":"08\/05"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"9.79","rise":"-2.39%","volumn":"2360.83","time":"08\/06"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"9.76","rise":"-2.69%","volumn":"417.48","time":"08\/09"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"9.78","rise":"-2.49%","volumn":"455.56","time":"08\/10"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"9.78","rise":"-2.54%","volumn":"649.60","time":"08\/11"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"9.84","rise":"-1.89%","volumn":"4934.32","time":"08\/12"},{"date":"2021\/08\/13 \u661f\u671f\u4e94","price":"9.77","rise":"-2.59%","volumn":"346.34","time":"08\/13"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"9.74","rise":"-2.89%","volumn":"672.89","time":"08\/16"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.79%","volumn":"722.46","time":"08\/17"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"9.71","rise":"-3.19%","volumn":"384.09","time":"08\/18"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"9.71","rise":"-3.19%","volumn":"709.11","time":"08\/19"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"9.69","rise":"-3.39%","volumn":"1940.19","time":"08\/20"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"9.68","rise":"-3.54%","volumn":"1159.77","time":"08\/23"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.64%","volumn":"751.90","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"9.68","rise":"-3.49%","volumn":"5179.03","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"9.68","rise":"-3.49%","volumn":"149.87","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"9.70","rise":"-3.29%","volumn":"852.99","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"9.74","rise":"-2.89%","volumn":"764.22","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"9.74","rise":"-2.89%","volumn":"451.20","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"9.76","rise":"-2.69%","volumn":"655.45","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"9.78","rise":"-2.49%","volumn":"1008.99","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"9.78","rise":"-2.49%","volumn":"304.37","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.99%","volumn":"4326.84","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"9.79","rise":"-2.39%","volumn":"1165.97","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"9.82","rise":"-2.09%","volumn":"331.90","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-1.99%","volumn":"1215.42","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"9.78","rise":"-2.49%","volumn":"4179.80","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.19%","volumn":"671.44","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"9.82","rise":"-2.09%","volumn":"264.85","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"9.84","rise":"-1.89%","volumn":"225.84","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"9.79","rise":"-2.39%","volumn":"170.44","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"9.78","rise":"-2.49%","volumn":"665.35","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"9.79","rise":"-2.39%","volumn":"345.64","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"9.81","rise":"-2.19%","volumn":"336.49","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"9.79","rise":"-2.34%","volumn":"360.81","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"9.85","rise":"-1.79%","volumn":"810.40","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"9.83","rise":"-1.99%","volumn":"287.37","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.29%","volumn":"282.48","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-2.09%","volumn":"1352.90","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"9.78","rise":"-2.49%","volumn":"703.93","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"9.80","rise":"-2.29%","volumn":"381.49","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"9.81","rise":"-2.19%","volumn":"462.98","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.19%","volumn":"1493.66","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"9.81","rise":"-2.19%","volumn":"972.52","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"9.80","rise":"-2.29%","volumn":"477.60","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"9.81","rise":"-2.19%","volumn":"140.82","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"9.81","rise":"-2.19%","volumn":"1277.41","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.19%","volumn":"279.28","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"9.81","rise":"-2.19%","volumn":"765.37","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"9.81","rise":"-2.19%","volumn":"588.55","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"9.81","rise":"-2.19%","volumn":"756.26","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"9.80","rise":"-2.29%","volumn":"260.37","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.19%","volumn":"302.03","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"9.81","rise":"-2.19%","volumn":"1228.75","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"9.83","rise":"-1.99%","volumn":"1580.20","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"9.81","rise":"-2.19%","volumn":"446.59","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"9.82","rise":"-2.09%","volumn":"423.12","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.99%","volumn":"911.34","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"9.82","rise":"-2.09%","volumn":"3236.78","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"9.83","rise":"-1.99%","volumn":"936.79","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"9.83","rise":"-1.99%","volumn":"1416.81","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"9.82","rise":"-2.09%","volumn":"1265.68","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"9.82","rise":"-2.09%","volumn":"2297.77","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"9.81","rise":"-2.19%","volumn":"1235.41","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"9.85","rise":"-1.79%","volumn":"2782.17","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"9.91","rise":"-1.20%","volumn":"3154.97","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"9.86","rise":"-1.69%","volumn":"598.19","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"9.86","rise":"-1.69%","volumn":"247.84","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"9.86","rise":"-1.69%","volumn":"216.25","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"9.84","rise":"-1.89%","volumn":"173.07","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"9.83","rise":"-1.99%","volumn":"274.60","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"9.86","rise":"-1.69%","volumn":"330.93","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.20%","volumn":"643.42","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"9.89","rise":"-1.40%","volumn":"445.08","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"9.86","rise":"-1.69%","volumn":"1152.44","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"9.84","rise":"-1.89%","volumn":"851.41","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"9.85","rise":"-1.79%","volumn":"1336.51","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"9.84","rise":"-1.89%","volumn":"646.85","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"9.84","rise":"-1.89%","volumn":"340.20","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"9.84","rise":"-1.89%","volumn":"219.49","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"9.90","rise":"-1.30%","volumn":"788.35","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"-1.79%","volumn":"609.98","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"9.86","rise":"-1.69%","volumn":"2403.78","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"9.94","rise":"-0.90%","volumn":"6360.97","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"9.88","rise":"-1.50%","volumn":"1574.88","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"9.86","rise":"-1.69%","volumn":"1179.67","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"0.20%","volumn":"33815.52","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"9.97","rise":"-0.60%","volumn":"8306.34","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"9.97","rise":"-0.60%","volumn":"744.42","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","volumn":"2138.73","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"9.93","rise":"-1.00%","volumn":"2886.63","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.20%","volumn":"572.73","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"9.92","rise":"-1.10%","volumn":"728.67","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"9.92","rise":"-1.10%","volumn":"812.55","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"9.91","rise":"-1.20%","volumn":"1066.86","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"9.88","rise":"-1.50%","volumn":"456.19","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"9.87","rise":"-1.61%","volumn":"2438.76","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"9.84","rise":"-1.89%","volumn":"771.89","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"9.81","rise":"-2.19%","volumn":"625.34","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"9.82","rise":"-2.09%","volumn":"513.86","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"9.85","rise":"-1.79%","volumn":"1025.16","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-1.10%","volumn":"997.01","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"9.85","rise":"-1.79%","volumn":"565.55","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"9.84","rise":"-1.89%","volumn":"689.91","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"9.82","rise":"-2.09%","volumn":"426.14","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"9.85","rise":"-1.79%","volumn":"497.08","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"9.80","rise":"-2.27%","volumn":"255.64","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"9.79","rise":"-2.39%","volumn":"453.74","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"9.80","rise":"-2.29%","volumn":"272.90","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"9.81","rise":"-2.19%","volumn":"960.43","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"9.82","rise":"-2.09%","volumn":"22538.52","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"9.82","rise":"-2.09%","volumn":"487.25","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"9.82","rise":"-2.09%","volumn":"1145.24","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"9.80","rise":"-2.31%","volumn":"116.45","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.19%","volumn":"497.75","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"9.82","rise":"-2.09%","volumn":"378.01","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"9.81","rise":"-2.14%","volumn":"971.30","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"9.77","rise":"-2.59%","volumn":"903.01","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"9.78","rise":"-2.49%","volumn":"2620.91","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"9.79","rise":"-2.44%","volumn":"747.57","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"9.77","rise":"-2.59%","volumn":"88.00","time":"01\/26"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"9.77","rise":"-2.59%","volumn":"148.74","time":"01\/27"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"9.76","rise":"-2.69%","volumn":"328.27","time":"01\/28"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"9.76","rise":"-2.69%","volumn":"227.36","time":"01\/31"},{"date":"2022\/02\/01 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.99%","volumn":"450.72","time":"02\/01"},{"date":"2022\/02\/02 \u661f\u671f\u4e09","price":"9.81","rise":"-2.19%","volumn":"258.39","time":"02\/02"},{"date":"2022\/02\/03 \u661f\u671f\u56db","price":"9.79","rise":"-2.39%","volumn":"89.14","time":"02\/03"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"9.77","rise":"-2.59%","volumn":"352.91","time":"02\/04"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"9.78","rise":"-2.49%","volumn":"113.78","time":"02\/07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"9.77","rise":"-2.59%","volumn":"63.30","time":"02\/08"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"9.77","rise":"-2.59%","volumn":"473.66","time":"02\/09"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"9.78","rise":"-2.49%","volumn":"168.04","time":"02\/10"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"9.78","rise":"-2.49%","volumn":"152.39","time":"02\/11"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"9.78","rise":"-2.49%","volumn":"92.14","time":"02\/14"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.29%","volumn":"407.87","time":"02\/15"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"9.78","rise":"-2.49%","volumn":"140.83","time":"02\/16"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"9.78","rise":"-2.49%","volumn":"131.87","time":"02\/17"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"9.77","rise":"-2.59%","volumn":"437.58","time":"02\/18"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"9.77","rise":"-2.59%","volumn":"228.56","time":"02\/22"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"9.77","rise":"-2.59%","volumn":"690.00","time":"02\/23"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"9.77","rise":"-2.59%","volumn":"403.89","time":"02\/24"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"9.77","rise":"-2.59%","volumn":"80.10","time":"02\/25"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"9.77","rise":"-2.59%","volumn":"4427.62","time":"02\/28"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"9.78","rise":"-2.49%","volumn":"3129.98","time":"03\/01"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"9.78","rise":"-2.49%","volumn":"592.00","time":"03\/02"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"9.80","rise":"-2.29%","volumn":"136.05","time":"03\/03"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"9.80","rise":"-2.29%","volumn":"325.38","time":"03\/04"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"9.77","rise":"-2.59%","volumn":"4434.31","time":"03\/07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"9.78","rise":"-2.49%","volumn":"142.34","time":"03\/08"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"9.78","rise":"-2.49%","volumn":"86.57","time":"03\/09"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"9.78","rise":"-2.49%","volumn":"24.60","time":"03\/10"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"9.78","rise":"-2.49%","volumn":"35.08","time":"03\/11"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"9.77","rise":"-2.59%","volumn":"14984.75","time":"03\/14"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"9.78","rise":"-2.49%","volumn":"141.68","time":"03\/15"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"9.79","rise":"-2.39%","volumn":"104.48","time":"03\/16"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"9.80","rise":"-2.29%","volumn":"167.36","time":"03\/17"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"9.81","rise":"-2.19%","volumn":"432.46","time":"03\/18"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"9.80","rise":"-2.29%","volumn":"164.73","time":"03\/21"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.29%","volumn":"141.18","time":"03\/22"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"9.81","rise":"-2.19%","volumn":"675.18","time":"03\/23"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"9.82","rise":"-2.09%","volumn":"518.56","time":"03\/24"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"9.81","rise":"-2.19%","volumn":"196.51","time":"03\/25"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"9.82","rise":"-2.09%","volumn":"511.61","time":"03\/28"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"9.84","rise":"-1.89%","volumn":"1817.96","time":"03\/29"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"9.83","rise":"-1.99%","volumn":"866.82","time":"03\/30"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"9.83","rise":"-1.99%","volumn":"232.82","time":"03\/31"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"9.83","rise":"-1.99%","volumn":"98.34","time":"04\/01"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"9.83","rise":"-1.99%","volumn":"77.77","time":"04\/04"},{"date":"2022\/04\/05 \u661f\u671f\u4e8c","price":"9.82","rise":"-2.09%","volumn":"194.21","time":"04\/05"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"9.84","rise":"-1.89%","volumn":"17297.63","time":"04\/06"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"9.85","rise":"-1.80%","volumn":"19004.65","time":"04\/07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"9.84","rise":"-1.89%","volumn":"120.11","time":"04\/08"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"9.84","rise":"-1.89%","volumn":"79.06","time":"04\/11"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"9.84","rise":"-1.89%","volumn":"70.56","time":"04\/12"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"9.85","rise":"-1.79%","volumn":"219.10","time":"04\/13"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"9.84","rise":"-1.89%","volumn":"301.05","time":"04\/14"},{"date":"2022\/04\/18 \u661f\u671f\u4e00","price":"9.85","rise":"-1.79%","volumn":"290.19","time":"04\/18"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"9.84","rise":"-1.89%","volumn":"317.10","time":"04\/19"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"9.85","rise":"-1.79%","volumn":"140.12","time":"04\/20"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"9.86","rise":"-1.69%","volumn":"177.37","time":"04\/21"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"9.87","rise":"-1.60%","volumn":"575.57","time":"04\/22"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"9.86","rise":"-1.69%","volumn":"339.34","time":"04\/25"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"9.87","rise":"-1.60%","volumn":"298.39","time":"04\/26"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"9.85","rise":"-1.79%","volumn":"166.81","time":"04\/27"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"9.87","rise":"-1.60%","volumn":"471.52","time":"04\/28"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"9.85","rise":"-1.79%","volumn":"821.91","time":"04\/29"},{"date":"2022\/05\/02 \u661f\u671f\u4e00","price":"9.86","rise":"-1.69%","volumn":"152.54","time":"05\/02"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"9.86","rise":"-1.69%","volumn":"137.29","time":"05\/03"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"9.85","rise":"-1.79%","volumn":"1501.17","time":"05\/04"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"9.86","rise":"-1.69%","volumn":"153.19","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"9.85","rise":"-1.79%","volumn":"1078.33","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"9.83","rise":"-1.99%","volumn":"1005.73","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.14%","volumn":"3739.57","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"9.77","rise":"-2.59%","volumn":"1699.37","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"9.79","rise":"-2.39%","volumn":"9571.49","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"9.81","rise":"-2.19%","volumn":"497.00","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"9.79","rise":"-2.39%","volumn":"3878.27","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"-2.39%","volumn":"3811.38","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"9.79","rise":"-2.39%","volumn":"449.93","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"9.80","rise":"-2.29%","volumn":"801.44","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"9.80","rise":"-2.29%","volumn":"1156.29","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"9.80","rise":"-2.29%","volumn":"308.42","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"9.81","rise":"-2.19%","volumn":"351.97","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"9.82","rise":"-2.08%","volumn":"5248.92","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"9.81","rise":"-2.19%","volumn":"721.24","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"9.79","rise":"-2.39%","volumn":"4396.85","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.29%","volumn":"831.67","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"9.81","rise":"-2.19%","volumn":"15942.43","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"9.82","rise":"-2.09%","volumn":"591.54","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"9.82","rise":"-2.09%","volumn":"1220.45","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"9.83","rise":"-1.99%","volumn":"1947.38","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.99%","volumn":"255.05","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"9.83","rise":"-1.99%","volumn":"953.90","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"9.83","rise":"-1.99%","volumn":"969.49","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-1.99%","volumn":"1301.83","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"9.82","rise":"-2.04%","volumn":"886.81","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"9.82","rise":"-2.09%","volumn":"608.94","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"9.82","rise":"-2.09%","volumn":"1020.38","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"9.82","rise":"-2.09%","volumn":"1191.19","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.82","rise":"-2.09%","volumn":"870.69","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.82","rise":"-2.09%","volumn":"244.24","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.81","rise":"-2.19%","volumn":"790.02","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.82","rise":"-2.09%","volumn":"472.25","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.82","rise":"-2.09%","volumn":"907.75","time":"06\/24"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"314.36","ratio":"-0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"388.59","ratio":"-0.38%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"292.45","ratio":"-0.73%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"9.82","e2":"0.00","e3":"(0.00%)","datetime":"2022-06-28 04:00:02"}}}

没有更多结果了~