chiq_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 chiq电视app下载 chiq是什么牌子的电视长虹遥控器长虹chiq电视遥控器 chiq电视长虹电视机chiq遥控器 chiq电视官网 chiq电视遥控器 chiq电视遥控器配对长虹遥控app

美菱CHiQ_报价|参数|图片_中关村在线

参考价格：13999
基本信息：多开门
控制信息：电脑温控

CHIQ是什么意思呢?

CHIQ指的是长虹CHiQ电视。作为全球首款三网融合电视新品 ,长虹CHiQ电视实现“移动看电视、回放看直播、按类点节目、操控更自由”,让观众扔掉遥控器,实现自由看。2014年1月18日,长虹为2014年度电视科技创新“开场”:宣中国首款三网融合智能电视新品——CHiQ电视,并开始在长虹官网,天猫、京东旗舰店同时接受预定。CHiQ作为...

360问答 2014年10月4日

chiq

1个回答2020年11月7日

[最佳答案] 按键功能: 1、温度▼键:按一下设定温度下降一度,控制范围:16℃—31℃,无连击功能。 2、温度▲键:按一下设定温度上升一度,控制范围:16℃—31℃,无连击功能...

360问答更多

CHiQ电视

CHiQ 55Q7S 暂无价格 CHiQ KFR-35GW/Q6C+R1 暂无价格 M鲜生 BDC-518WQ3S 暂无价格 CHiQ 十分薄10公斤洗衣机暂无价格物流快线及时响应准确送达无忧报修 7*2...

cn.changhong.com 3月12日

chiq是什么牌子的电视剧情奥秘

“CH”意味中国和长虹,“iQ”意味着智慧,CHiQ寓意智慧中国,智慧长虹。

yi2.net 2022年8月12日

长虹CHiQ电视

简介：长虹CHiQ电视，作为全球首款三网融合电视新品，长虹CHiQ电视实现"移动看电视、回放看直播、按类点节...

360百科

chiq_视频

CHIQ更懂你的空调

产品推荐---CHiQ年度大屏Q8R MAX (75/86/98)#高端品质

长虹电视终...

CHiQ冰箱来袭,行家你怎么看?

关于CHiQ激光影院听听北影教授怎么说

《玩转CHiQ》-演示示范版本

新浪微博8...

当男神邓超夺得CHiQ神器,就让所有时尚与科技的神力劈啪啦的释放吧

优酷用户1...

视频聚合

CHiQ电视app免费下载 CHiQ电视安卓最新版v3.2.13下载多特软件...

CHiQ电视移动端是海信CHiQ精英团队倾情塑造的一款根据家中互联网技术, 看电视时丢掉智能遥控器,用手机全过程操纵的手机客户端,全新升级的人机交互技术感受,方便快捷...

2345软件大全 2022年11月7日

中国消费者指数ETF-GlobalX[CHIQ]美股_九方智投

18.16 -0.36 (-1.94%)

2024-06-01 04:00:05 (北京时间)

{"amount":"161.88\u4e07","changeAmount":"-0.36","close":"18.52","currentPrice":"18.16","currenttime":"2024-06-01 04:00:05","e":{"@attributes":{"datetime":"2024-06-01 04:00:05","e1":"18.16","e2":"-0.36","e3":"(-1.94%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/25","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["18.61","18.51","18.41","18.30","18.20"]},"cyrate":{"o":["0.65%","0.10%","-0.46%","-1.01%","-1.57%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.49","rise":"0","time":"02:35","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.49","rise":"0.00%","time":"02:40","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.49","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.47","rise":"-0.11%","time":"02:50","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.47","rise":"-0.11%","time":"02:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.47","rise":"-0.11%","time":"03:00","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.49","rise":"0.00%","time":"03:05","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.52","rise":"0.16%","time":"03:10","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.51","rise":"0.11%","time":"03:15","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.51","rise":"0.11%","time":"03:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.50","rise":"0.05%","time":"03:25","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.50","rise":"0.05%","time":"03:30","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.50","rise":"0.04%","time":"03:35","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.49","rise":"0.00%","time":"03:40","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.50","rise":"0.05%","time":"03:45","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.49","rise":"0.00%","time":"03:50","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.50","rise":"0.05%","time":"03:55","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.48","rise":"-0.05%","time":"04:00","volumn":"63.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.41","rise":"-0.43%","time":"21:35","volumn":"181.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"0.32%","time":"21:40","volumn":"92.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.56","rise":"0.38%","time":"21:45","volumn":"84.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"0.43%","time":"21:50","volumn":"70.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"0.54%","time":"21:55","volumn":"46.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"0.65%","time":"22:00","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"0.32%","time":"22:05","volumn":"16.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"0.32%","time":"22:10","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"0.32%","time":"22:15","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.48","rise":"-0.05%","time":"22:20","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.50","rise":"0.03%","time":"22:25","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.52","rise":"0.19%","time":"22:30","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.52","rise":"0.19%","time":"22:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.52","rise":"0.19%","time":"22:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.49","rise":"0.00%","time":"22:45","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.47","rise":"-0.11%","time":"22:50","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.47","rise":"-0.11%","time":"22:55","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.46","rise":"-0.16%","time":"23:00","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.43","rise":"-0.30%","time":"23:05","volumn":"30.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.45","rise":"-0.22%","time":"23:10","volumn":"32.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.46","rise":"-0.16%","time":"23:15","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.48","rise":"-0.05%","time":"23:20","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.48","rise":"-0.03%","time":"23:25","volumn":"36.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.48","rise":"-0.05%","time":"23:30","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.48","rise":"-0.05%","time":"23:35","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.48","rise":"-0.05%","time":"23:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.48","rise":"-0.05%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.48","rise":"-0.05%","time":"23:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.42","rise":"-0.38%","time":"23:55","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.43","rise":"-0.30%","time":"00:00","volumn":"18.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.43","rise":"-0.32%","time":"00:05","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.45","rise":"-0.19%","time":"00:10","volumn":"32.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.53","rise":"0.22%","time":"00:15","volumn":"21.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.55","rise":"0.32%","time":"00:20","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.56","rise":"0.38%","time":"00:25","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.57","rise":"0.43%","time":"00:30","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.57","rise":"0.43%","time":"00:35","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.57","rise":"0.43%","time":"00:40","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.57","rise":"0.43%","time":"00:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.57","rise":"0.43%","time":"00:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.56","rise":"0.38%","time":"00:55","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.55","rise":"0.32%","time":"01:00","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.52","rise":"0.16%","time":"01:05","volumn":"7.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.52","rise":"0.16%","time":"01:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.52","rise":"0.16%","time":"01:15","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.52","rise":"0.16%","time":"01:20","volumn":"7.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.50","rise":"0.05%","time":"01:25","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.52","rise":"0.16%","time":"01:30","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.49","rise":"0.00%","time":"01:35","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.49","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.51","rise":"0.11%","time":"01:45","volumn":"24.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.50","rise":"0.05%","time":"01:50","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.50","rise":"0.05%","time":"01:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.53","rise":"0.22%","time":"02:00","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.53","rise":"0.22%","time":"02:05","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.53","rise":"0.22%","time":"02:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.52","rise":"0.16%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.52","rise":"0.16%","time":"02:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.51","rise":"0.11%","time":"02:25","volumn":"14.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.50","rise":"0.05%","time":"02:30","volumn":"22.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.50","rise":"0.05%","time":"02:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.50","rise":"0.05%","time":"02:40","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.49","rise":"0.00%","time":"02:45","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.49","rise":"0.00%","time":"02:50","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.49","rise":"0.00%","time":"02:55","volumn":"20.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.49","rise":"0.00%","time":"03:00","volumn":"22.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.48","rise":"-0.05%","time":"03:05","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.48","rise":"-0.05%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.48","rise":"-0.05%","time":"03:15","volumn":"15.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.48","rise":"-0.05%","time":"03:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.49","rise":"0.00%","time":"03:25","volumn":"17.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.49","rise":"0.00%","time":"03:30","volumn":"6.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.49","rise":"0.00%","time":"03:35","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.49","rise":"0.00%","time":"03:40","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.49","rise":"0.00%","time":"03:45","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.48","rise":"-0.05%","time":"03:50","volumn":"13.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.48","rise":"-0.05%","time":"03:55","volumn":"27.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"18.49","rise":"0.00%","time":"04:00","volumn":"77.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.55","rise":"0.32%","time":"21:40","volumn":"20.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.54","rise":"0.27%","time":"21:45","volumn":"8.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.52","rise":"0.16%","time":"21:50","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.52","rise":"0.16%","time":"21:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.52","rise":"0.16%","time":"22:00","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.11%","time":"22:05","volumn":"13.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.16%","time":"22:10","volumn":"3.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.30%","time":"22:15","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.16%","time":"22:20","volumn":"6.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.38%","time":"22:25","volumn":"10.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.38%","time":"22:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.27%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.27%","time":"22:40","volumn":"3.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.27%","time":"22:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.27%","time":"22:50","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.27%","time":"22:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.27%","time":"23:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.27%","time":"23:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.27%","time":"23:10","volumn":"9.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.27%","time":"23:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-0.27%","time":"23:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.05%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"0.05%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"0.05%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"0.00%","time":"23:40","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"0.00%","time":"23:45","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.51","rise":"0.11%","time":"23:55","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"0.11%","time":"00:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"0.00%","time":"00:05","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"0.00%","time":"00:10","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.11%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.11%","time":"00:30","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.11%","time":"00:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.11%","time":"00:40","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.48","rise":"-0.05%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.48","rise":"-0.05%","time":"00:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.48","rise":"-0.05%","time":"00:55","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"0.11%","time":"01:00","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"0.11%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"0.11%","time":"01:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"0.11%","time":"01:15","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"0.11%","time":"01:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"0.11%","time":"01:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"0.11%","time":"01:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"0.11%","time":"01:35","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"0.11%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.46","rise":"-0.16%","time":"01:45","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.46","rise":"-0.16%","time":"01:50","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.46","rise":"-0.16%","time":"01:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.27%","time":"02:00","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.42","rise":"-0.37%","time":"02:05","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.42","rise":"-0.37%","time":"02:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.22%","time":"02:15","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.22%","time":"02:20","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.22%","time":"02:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.22%","time":"02:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.22%","time":"02:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.22%","time":"02:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.22%","time":"02:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.43","rise":"-0.32%","time":"02:50","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.27%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.27%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.27%","time":"03:05","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.27%","time":"03:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.27%","time":"03:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.27%","time":"03:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.27%","time":"03:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.27%","time":"03:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.46","rise":"-0.16%","time":"03:35","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.46","rise":"-0.16%","time":"03:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.46","rise":"-0.16%","time":"03:45","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.11%","time":"03:50","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.46","rise":"-0.16%","time":"03:55","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.27%","time":"04:00","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.21","rise":"-1.51%","time":"21:35","volumn":"24.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.20","rise":"-1.57%","time":"21:40","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.20","rise":"-1.57%","time":"21:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.20","rise":"-1.57%","time":"21:50","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.31","rise":"-0.97%","time":"21:55","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-1.03%","time":"22:00","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-1.03%","time":"22:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.31","rise":"-0.97%","time":"22:10","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.27","rise":"-1.16%","time":"22:15","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.27","rise":"-1.19%","time":"22:20","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.27","rise":"-1.19%","time":"22:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.27","rise":"-1.16%","time":"22:30","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.27","rise":"-1.16%","time":"22:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.27","rise":"-1.19%","time":"22:40","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.28","rise":"-1.14%","time":"22:45","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.28","rise":"-1.14%","time":"22:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.28","rise":"-1.14%","time":"22:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.29","rise":"-1.11%","time":"23:00","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.29","rise":"-1.11%","time":"23:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.27","rise":"-1.19%","time":"23:10","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.27","rise":"-1.19%","time":"23:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.27","rise":"-1.19%","time":"23:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.27","rise":"-1.19%","time":"23:25","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.27","rise":"-1.19%","time":"23:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.27","rise":"-1.17%","time":"23:35","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.27","rise":"-1.16%","time":"23:40","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.27","rise":"-1.16%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.29","rise":"-1.08%","time":"23:50","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.28","rise":"-1.16%","time":"23:55","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.28","rise":"-1.16%","time":"00:00","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.28","rise":"-1.16%","time":"00:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.28","rise":"-1.14%","time":"00:10","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.28","rise":"-1.14%","time":"00:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.28","rise":"-1.14%","time":"00:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.28","rise":"-1.14%","time":"00:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.28","rise":"-1.14%","time":"00:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.28","rise":"-1.14%","time":"00:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.28","rise":"-1.14%","time":"00:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.28","rise":"-1.14%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.28","rise":"-1.14%","time":"00:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.28","rise":"-1.14%","time":"00:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.28","rise":"-1.14%","time":"01:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.28","rise":"-1.14%","time":"01:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.33","rise":"-0.87%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.33","rise":"-0.87%","time":"01:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.33","rise":"-0.87%","time":"01:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.33","rise":"-0.87%","time":"01:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.32","rise":"-0.92%","time":"01:30","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.32","rise":"-0.92%","time":"01:35","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.32","rise":"-0.92%","time":"01:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.32","rise":"-0.92%","time":"01:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.32","rise":"-0.92%","time":"01:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.32","rise":"-0.92%","time":"01:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.34","rise":"-0.84%","time":"02:00","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.34","rise":"-0.84%","time":"02:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.34","rise":"-0.84%","time":"02:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.34","rise":"-0.84%","time":"02:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.34","rise":"-0.84%","time":"02:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.34","rise":"-0.84%","time":"02:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.34","rise":"-0.84%","time":"02:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.34","rise":"-0.84%","time":"02:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.34","rise":"-0.84%","time":"02:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.34","rise":"-0.84%","time":"02:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.34","rise":"-0.84%","time":"02:50","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.32","rise":"-0.92%","time":"02:55","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.32","rise":"-0.92%","time":"03:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.32","rise":"-0.91%","time":"03:05","volumn":"40.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.33","rise":"-0.87%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.33","rise":"-0.87%","time":"03:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.33","rise":"-0.87%","time":"03:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.34","rise":"-0.84%","time":"03:25","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.34","rise":"-0.84%","time":"03:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.34","rise":"-0.84%","time":"03:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.34","rise":"-0.84%","time":"03:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.34","rise":"-0.84%","time":"03:45","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.33","rise":"-0.87%","time":"03:50","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.33","rise":"-0.87%","time":"03:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.35","rise":"-0.76%","time":"04:00","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.25","rise":"-1.30%","time":"21:35","volumn":"43.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.24","rise":"-1.35%","time":"21:40","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-1.03%","time":"21:45","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.33","rise":"-0.87%","time":"21:50","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.33","rise":"-0.87%","time":"21:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.33","rise":"-0.87%","time":"22:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.30","rise":"-1.03%","time":"22:05","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.34","rise":"-0.81%","time":"22:10","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.34","rise":"-0.81%","time":"22:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.34","rise":"-0.81%","time":"22:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.34","rise":"-0.81%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.45","rise":"-0.24%","time":"22:30","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.45","rise":"-0.24%","time":"22:35","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.45","rise":"-0.24%","time":"22:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.40","rise":"-0.49%","time":"22:45","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.40","rise":"-0.49%","time":"22:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.40","rise":"-0.49%","time":"22:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.40","rise":"-0.49%","time":"23:00","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.40","rise":"-0.49%","time":"23:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.40","rise":"-0.49%","time":"23:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.42","rise":"-0.37%","time":"23:15","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.42","rise":"-0.36%","time":"23:20","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.42","rise":"-0.36%","time":"23:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.43","rise":"-0.32%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.43","rise":"-0.32%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.43","rise":"-0.32%","time":"23:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.43","rise":"-0.32%","time":"23:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.43","rise":"-0.32%","time":"23:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.43","rise":"-0.32%","time":"23:55","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.43","rise":"-0.32%","time":"00:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.43","rise":"-0.32%","time":"00:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.43","rise":"-0.32%","time":"00:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.43","rise":"-0.32%","time":"00:15","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.42","rise":"-0.38%","time":"00:20","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.42","rise":"-0.38%","time":"00:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.42","rise":"-0.38%","time":"00:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.42","rise":"-0.38%","time":"00:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.42","rise":"-0.38%","time":"00:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.42","rise":"-0.38%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.42","rise":"-0.38%","time":"00:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.45","rise":"-0.21%","time":"00:55","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.45","rise":"-0.21%","time":"01:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.45","rise":"-0.21%","time":"01:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.45","rise":"-0.21%","time":"01:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.45","rise":"-0.21%","time":"01:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.45","rise":"-0.21%","time":"01:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.50","rise":"0.05%","time":"01:25","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.50","rise":"0.05%","time":"01:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.50","rise":"0.05%","time":"01:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.51","rise":"0.11%","time":"01:40","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.51","rise":"0.11%","time":"01:45","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.51","rise":"0.11%","time":"01:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.51","rise":"0.11%","time":"01:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.51","rise":"0.11%","time":"02:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.51","rise":"0.11%","time":"02:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.51","rise":"0.11%","time":"02:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.51","rise":"0.11%","time":"02:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.47","rise":"-0.11%","time":"02:20","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.47","rise":"-0.11%","time":"02:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.47","rise":"-0.11%","time":"02:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.52","rise":"0.16%","time":"02:35","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.52","rise":"0.16%","time":"02:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.52","rise":"0.16%","time":"02:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.52","rise":"0.16%","time":"02:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.47","rise":"-0.11%","time":"02:55","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.47","rise":"-0.11%","time":"03:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.47","rise":"-0.11%","time":"03:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.47","rise":"-0.11%","time":"03:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.47","rise":"-0.11%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.48","rise":"-0.05%","time":"03:20","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.48","rise":"-0.05%","time":"03:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.48","rise":"-0.05%","time":"03:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.48","rise":"-0.05%","time":"03:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.48","rise":"-0.05%","time":"03:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.48","rise":"-0.05%","time":"03:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.48","rise":"-0.05%","time":"03:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.45","rise":"-0.22%","time":"03:55","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.52","rise":"0.16%","time":"04:00","volumn":"9.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.33","ratio":"1.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.14","ratio":"0.87%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.53","ratio":"-0.00%"}],"marketCapitalization":"0","maxPrice":"18.18","minPrice":"18.04","monthlyTendency":{"cx":{"o":["2024\/05\/02","2024\/05\/30"]},"cy":{"o":["19.82","19.45","19.09","18.72","18.35"]},"cyrate":{"o":["3.18%","1.26%","-0.65%","-2.56%","-4.48%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.21","rise":"0","time":"05\/02","volumn":"1324.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"19.44","rise":"1.20%","time":"05\/03","volumn":"826.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.33","rise":"0.62%","time":"05\/06","volumn":"366.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.96","rise":"-1.30%","time":"05\/07","volumn":"557.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.85","rise":"-1.87%","time":"05\/08","volumn":"379.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.15","rise":"-0.31%","time":"05\/09","volumn":"764.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.08","rise":"-0.68%","time":"05\/10","volumn":"245.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.60","rise":"2.03%","time":"05\/13","volumn":"733.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.44","rise":"1.20%","time":"05\/14","volumn":"305.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.55","rise":"1.77%","time":"05\/15","volumn":"446.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.76","rise":"2.86%","time":"05\/16","volumn":"781.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.82","rise":"3.18%","time":"05\/17","volumn":"172.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.62","rise":"2.13%","time":"05\/20","volumn":"220.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-0.10%","time":"05\/21","volumn":"759.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.92","rise":"-1.51%","time":"05\/22","volumn":"375.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.48","rise":"-3.80%","time":"05\/23","volumn":"868.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.49","rise":"-3.75%","time":"05\/24","volumn":"1353.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-4.01%","time":"05\/28","volumn":"236.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-4.48%","time":"05\/29","volumn":"302.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.52","rise":"-3.59%","time":"05\/30","volumn":"213.00"}],"points":"20"},"open":"18.16","priceChangeRatio":"-1.94%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u6d88\u8d39\u8005\u6307\u6570ETF-GlobalX","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["18.52","18.40","18.28","18.16","18.04"]},"cyrate":{"o":["0.00%","-0.65%","-1.30%","-1.94%","-2.59%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.52","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.14","rise":"-2.05%","time":"21:32","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.14","rise":"-2.05%","time":"21:33","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.14","rise":"-2.05%","time":"21:34","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.14","rise":"-2.05%","time":"21:35","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.14","rise":"-2.05%","time":"21:36","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.14","rise":"-2.05%","time":"21:37","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"-1.94%","time":"21:38","volumn":"52.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"-1.94%","time":"21:39","volumn":"52.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"-1.94%","time":"21:40","volumn":"52.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.14","rise":"-2.02%","time":"21:41","volumn":"55.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"-2.00%","time":"21:42","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"-2.00%","time":"21:43","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"-2.00%","time":"21:44","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"-2.00%","time":"21:45","volumn":"64.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"-1.94%","time":"21:46","volumn":"74.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"-1.94%","time":"21:47","volumn":"74.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"-2.00%","time":"21:48","volumn":"81.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"-2.00%","time":"21:49","volumn":"81.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"-2.00%","time":"21:50","volumn":"81.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"-2.00%","time":"21:51","volumn":"83.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"-2.00%","time":"21:52","volumn":"83.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"-2.00%","time":"21:53","volumn":"83.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"-2.00%","time":"21:54","volumn":"83.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"-1.95%","time":"21:55","volumn":"93.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.14","rise":"-2.05%","time":"21:56","volumn":"96.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.14","rise":"-2.05%","time":"21:57","volumn":"101.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.14","rise":"-2.05%","time":"21:58","volumn":"101.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.14","rise":"-2.05%","time":"21:59","volumn":"101.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.14","rise":"-2.05%","time":"22:00","volumn":"101.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.12","rise":"-2.16%","time":"22:01","volumn":"105.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.12","rise":"-2.16%","time":"22:02","volumn":"105.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.12","rise":"-2.16%","time":"22:03","volumn":"106.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.12","rise":"-2.16%","time":"22:04","volumn":"106.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.12","rise":"-2.16%","time":"22:05","volumn":"106.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.12","rise":"-2.16%","time":"22:06","volumn":"106.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.12","rise":"-2.16%","time":"22:07","volumn":"106.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.12","rise":"-2.16%","time":"22:08","volumn":"106.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"-2.00%","time":"22:09","volumn":"109.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"-2.00%","time":"22:10","volumn":"109.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"-2.00%","time":"22:11","volumn":"113.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"-2.00%","time":"22:12","volumn":"113.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"-2.00%","time":"22:13","volumn":"113.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"-2.00%","time":"22:14","volumn":"115.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"-2.00%","time":"22:15","volumn":"115.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"-2.00%","time":"22:16","volumn":"116.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"-2.00%","time":"22:17","volumn":"116.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.14","rise":"-2.05%","time":"22:18","volumn":"118.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.14","rise":"-2.05%","time":"22:19","volumn":"118.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.14","rise":"-2.05%","time":"22:20","volumn":"118.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.14","rise":"-2.05%","time":"22:21","volumn":"118.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.12","rise":"-2.16%","time":"22:22","volumn":"123.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.12","rise":"-2.16%","time":"22:23","volumn":"123.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.12","rise":"-2.16%","time":"22:24","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.13","rise":"-2.11%","time":"22:25","volumn":"128.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.13","rise":"-2.11%","time":"22:26","volumn":"128.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.13","rise":"-2.11%","time":"22:27","volumn":"132.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.13","rise":"-2.11%","time":"22:28","volumn":"132.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.13","rise":"-2.11%","time":"22:29","volumn":"132.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.12","rise":"-2.16%","time":"22:30","volumn":"134.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.12","rise":"-2.16%","time":"22:31","volumn":"134.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.12","rise":"-2.16%","time":"22:32","volumn":"134.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.12","rise":"-2.16%","time":"22:33","volumn":"134.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.12","rise":"-2.16%","time":"22:34","volumn":"134.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.08","rise":"-2.38%","time":"22:35","volumn":"141.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.08","rise":"-2.38%","time":"22:36","volumn":"141.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.08","rise":"-2.38%","time":"22:37","volumn":"141.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.08","rise":"-2.38%","time":"22:38","volumn":"141.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.08","rise":"-2.38%","time":"22:39","volumn":"141.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.08","rise":"-2.38%","time":"22:40","volumn":"141.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.08","rise":"-2.38%","time":"22:41","volumn":"141.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.08","rise":"-2.38%","time":"22:42","volumn":"141.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.09","rise":"-2.32%","time":"22:43","volumn":"142.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.09","rise":"-2.32%","time":"22:44","volumn":"142.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.43%","time":"22:45","volumn":"145.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.43%","time":"22:46","volumn":"145.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.43%","time":"22:47","volumn":"148.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.43%","time":"22:48","volumn":"148.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.43%","time":"22:49","volumn":"148.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"22:50","volumn":"156.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"22:51","volumn":"156.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"22:52","volumn":"156.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"22:53","volumn":"156.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"-2.54%","time":"22:54","volumn":"159.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"-2.48%","time":"22:55","volumn":"160.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"-2.48%","time":"22:56","volumn":"160.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"-2.48%","time":"22:57","volumn":"160.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"-2.48%","time":"22:58","volumn":"160.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.43%","time":"22:59","volumn":"163.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.43%","time":"23:00","volumn":"163.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.43%","time":"23:01","volumn":"163.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.43%","time":"23:02","volumn":"165.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.43%","time":"23:03","volumn":"165.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.43%","time":"23:04","volumn":"165.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.43%","time":"23:05","volumn":"166.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.43%","time":"23:06","volumn":"166.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.43%","time":"23:07","volumn":"166.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.43%","time":"23:08","volumn":"166.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.43%","time":"23:09","volumn":"166.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.43%","time":"23:10","volumn":"167.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.08","rise":"-2.38%","time":"23:11","volumn":"169.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.08","rise":"-2.38%","time":"23:12","volumn":"170.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.08","rise":"-2.38%","time":"23:13","volumn":"170.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.08","rise":"-2.38%","time":"23:14","volumn":"171.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.08","rise":"-2.38%","time":"23:15","volumn":"171.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.08","rise":"-2.38%","time":"23:16","volumn":"171.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.08","rise":"-2.38%","time":"23:17","volumn":"176.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.43%","time":"23:18","volumn":"177.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.43%","time":"23:19","volumn":"177.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.40%","time":"23:20","volumn":"181.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.40%","time":"23:21","volumn":"181.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"-2.40%","time":"23:22","volumn":"181.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"-2.48%","time":"23:23","volumn":"183.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"-2.48%","time":"23:24","volumn":"183.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"-2.48%","time":"23:25","volumn":"183.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"-2.48%","time":"23:26","volumn":"183.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"-2.48%","time":"23:27","volumn":"183.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"-2.48%","time":"23:28","volumn":"183.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"-2.48%","time":"23:29","volumn":"183.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"-2.48%","time":"23:30","volumn":"183.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"-2.48%","time":"23:31","volumn":"183.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"23:32","volumn":"187.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"23:33","volumn":"187.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"23:34","volumn":"187.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"23:35","volumn":"187.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"23:36","volumn":"187.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"23:37","volumn":"187.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"23:38","volumn":"187.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"23:39","volumn":"190.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"23:40","volumn":"193.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"23:41","volumn":"193.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"23:42","volumn":"194.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"23:43","volumn":"194.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"23:44","volumn":"194.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"23:45","volumn":"194.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"23:46","volumn":"194.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"23:47","volumn":"194.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"23:48","volumn":"194.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"-2.59%","time":"23:49","volumn":"194.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"-2.51%","time":"23:50","volumn":"202.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"-2.51%","time":"23:51","volumn":"202.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"-2.51%","time":"23:52","volumn":"202.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"-2.51%","time":"23:53","volumn":"202.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"-2.51%","time":"23:54","volumn":"202.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"-2.51%","time":"23:55","volumn":"202.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"-2.51%","time":"23:56","volumn":"202.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"-2.51%","time":"23:57","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"-2.51%","time":"23:58","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"-2.54%","time":"23:59","volumn":"212.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.05","rise":"-2.54%","time":"00:00","volumn":"212.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.05","rise":"-2.54%","time":"00:01","volumn":"212.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.05","rise":"-2.54%","time":"00:02","volumn":"212.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.05","rise":"-2.54%","time":"00:03","volumn":"212.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.05","rise":"-2.54%","time":"00:04","volumn":"212.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.04","rise":"-2.59%","time":"00:05","volumn":"225.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.04","rise":"-2.59%","time":"00:06","volumn":"225.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.08","rise":"-2.38%","time":"00:07","volumn":"297.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.08","rise":"-2.38%","time":"00:08","volumn":"297.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.04","rise":"-2.59%","time":"00:09","volumn":"298.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.04","rise":"-2.59%","time":"00:10","volumn":"298.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.04","rise":"-2.59%","time":"00:11","volumn":"298.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.04","rise":"-2.59%","time":"00:12","volumn":"298.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.04","rise":"-2.59%","time":"00:13","volumn":"300.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.04","rise":"-2.59%","time":"00:14","volumn":"300.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.04","rise":"-2.59%","time":"00:15","volumn":"300.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.04","rise":"-2.59%","time":"00:16","volumn":"300.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.04","rise":"-2.59%","time":"00:17","volumn":"300.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.04","rise":"-2.59%","time":"00:18","volumn":"300.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.04","rise":"-2.59%","time":"00:19","volumn":"300.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.04","rise":"-2.59%","time":"00:20","volumn":"300.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.04","rise":"-2.59%","time":"00:21","volumn":"300.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.07","rise":"-2.46%","time":"00:22","volumn":"307.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.07","rise":"-2.46%","time":"00:23","volumn":"307.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.07","rise":"-2.46%","time":"00:24","volumn":"307.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.07","rise":"-2.46%","time":"00:25","volumn":"307.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.07","rise":"-2.46%","time":"00:26","volumn":"307.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.07","rise":"-2.46%","time":"00:27","volumn":"307.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.07","rise":"-2.46%","time":"00:28","volumn":"307.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.07","rise":"-2.46%","time":"00:29","volumn":"307.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.07","rise":"-2.46%","time":"00:30","volumn":"307.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.05","rise":"-2.56%","time":"00:31","volumn":"311.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.05","rise":"-2.56%","time":"00:32","volumn":"311.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.05","rise":"-2.56%","time":"00:33","volumn":"311.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.05","rise":"-2.56%","time":"00:34","volumn":"311.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.05","rise":"-2.56%","time":"00:35","volumn":"311.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.05","rise":"-2.56%","time":"00:36","volumn":"311.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.05","rise":"-2.56%","time":"00:37","volumn":"311.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.05","rise":"-2.56%","time":"00:38","volumn":"311.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.05","rise":"-2.56%","time":"00:39","volumn":"311.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.05","rise":"-2.56%","time":"00:40","volumn":"311.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.05","rise":"-2.56%","time":"00:41","volumn":"311.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.05","rise":"-2.56%","time":"00:42","volumn":"311.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.05","rise":"-2.56%","time":"00:43","volumn":"311.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.05","rise":"-2.56%","time":"00:44","volumn":"311.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.05","rise":"-2.56%","time":"00:45","volumn":"311.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.10","rise":"-2.27%","time":"00:46","volumn":"359.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.10","rise":"-2.27%","time":"00:47","volumn":"359.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.09","rise":"-2.32%","time":"00:48","volumn":"360.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.09","rise":"-2.32%","time":"00:49","volumn":"360.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.09","rise":"-2.32%","time":"00:50","volumn":"369.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.09","rise":"-2.32%","time":"00:51","volumn":"369.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.09","rise":"-2.32%","time":"00:52","volumn":"371.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.09","rise":"-2.32%","time":"00:53","volumn":"371.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"00:54","volumn":"375.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"00:55","volumn":"377.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"00:56","volumn":"377.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"00:57","volumn":"377.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"00:58","volumn":"377.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.10","rise":"-2.27%","time":"00:59","volumn":"386.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.10","rise":"-2.27%","time":"01:00","volumn":"386.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.10","rise":"-2.27%","time":"01:01","volumn":"386.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.10","rise":"-2.27%","time":"01:02","volumn":"386.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.10","rise":"-2.27%","time":"01:03","volumn":"386.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.10","rise":"-2.27%","time":"01:04","volumn":"386.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:05","volumn":"387.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:06","volumn":"387.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:07","volumn":"387.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:08","volumn":"387.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:09","volumn":"387.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:10","volumn":"387.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:11","volumn":"387.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:12","volumn":"387.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:13","volumn":"387.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"01:14","volumn":"390.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"01:15","volumn":"390.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"01:16","volumn":"390.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"01:17","volumn":"392.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"01:18","volumn":"392.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"01:19","volumn":"392.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"01:20","volumn":"392.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"01:21","volumn":"392.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"01:22","volumn":"392.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"01:23","volumn":"392.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"01:24","volumn":"392.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"01:25","volumn":"398.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:26","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:27","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:28","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:29","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:30","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:31","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:32","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:33","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:34","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:35","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:36","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:37","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:38","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:39","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:40","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:41","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"01:42","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.94%","time":"01:43","volumn":"462.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.92%","time":"01:44","volumn":"464.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.92%","time":"01:45","volumn":"464.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.92%","time":"01:46","volumn":"464.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.92%","time":"01:47","volumn":"464.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.92%","time":"01:48","volumn":"464.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.17","rise":"-1.89%","time":"01:49","volumn":"467.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.17","rise":"-1.89%","time":"01:50","volumn":"467.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.17","rise":"-1.89%","time":"01:51","volumn":"467.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.17","rise":"-1.89%","time":"01:52","volumn":"467.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.17","rise":"-1.89%","time":"01:53","volumn":"467.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.17","rise":"-1.89%","time":"01:54","volumn":"467.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.17","rise":"-1.89%","time":"01:55","volumn":"467.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.17","rise":"-1.89%","time":"01:56","volumn":"467.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.17","rise":"-1.89%","time":"01:57","volumn":"467.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.17","rise":"-1.89%","time":"01:58","volumn":"467.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.17","rise":"-1.89%","time":"01:59","volumn":"467.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.17","rise":"-1.89%","time":"02:00","volumn":"467.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.14","rise":"-2.02%","time":"02:01","volumn":"472.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.14","rise":"-2.02%","time":"02:02","volumn":"472.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.14","rise":"-2.02%","time":"02:03","volumn":"472.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.14","rise":"-2.02%","time":"02:04","volumn":"472.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.14","rise":"-2.02%","time":"02:05","volumn":"472.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.14","rise":"-2.02%","time":"02:06","volumn":"472.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.14","rise":"-2.02%","time":"02:07","volumn":"472.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.14","rise":"-2.02%","time":"02:08","volumn":"472.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.14","rise":"-2.02%","time":"02:09","volumn":"472.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.14","rise":"-2.02%","time":"02:10","volumn":"472.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.14","rise":"-2.02%","time":"02:11","volumn":"472.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.14","rise":"-2.02%","time":"02:12","volumn":"472.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.14","rise":"-2.02%","time":"02:13","volumn":"472.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.14","rise":"-2.02%","time":"02:14","volumn":"473.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.14","rise":"-2.02%","time":"02:15","volumn":"473.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.92%","time":"02:16","volumn":"519.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.92%","time":"02:17","volumn":"519.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"02:18","volumn":"521.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"02:19","volumn":"521.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"02:20","volumn":"521.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"02:21","volumn":"521.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.94%","time":"02:22","volumn":"527.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.94%","time":"02:23","volumn":"527.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.94%","time":"02:24","volumn":"527.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.94%","time":"02:25","volumn":"527.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.94%","time":"02:26","volumn":"527.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:27","volumn":"529.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:28","volumn":"529.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:29","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:30","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:31","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:32","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:33","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:34","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:35","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:36","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:37","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:38","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:39","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:40","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:41","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:42","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:43","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:44","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:45","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:46","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:47","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:48","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:49","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:50","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.15%","time":"02:51","volumn":"530.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.14","rise":"-2.02%","time":"02:52","volumn":"535.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.14","rise":"-2.02%","time":"02:53","volumn":"535.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.97%","time":"02:54","volumn":"571.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.97%","time":"02:55","volumn":"572.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.97%","time":"02:56","volumn":"572.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.97%","time":"02:57","volumn":"572.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.97%","time":"02:58","volumn":"572.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"02:59","volumn":"575.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"03:00","volumn":"575.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"03:01","volumn":"575.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"03:02","volumn":"576.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"03:03","volumn":"576.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"03:04","volumn":"576.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"03:05","volumn":"578.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"03:06","volumn":"579.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"03:07","volumn":"579.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"03:08","volumn":"579.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"03:09","volumn":"579.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"03:10","volumn":"579.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"03:11","volumn":"579.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"03:12","volumn":"579.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"03:13","volumn":"579.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"03:14","volumn":"579.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"03:15","volumn":"586.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"03:16","volumn":"586.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"03:17","volumn":"586.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"03:18","volumn":"586.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"03:19","volumn":"586.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"03:20","volumn":"586.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.92%","time":"03:21","volumn":"589.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.92%","time":"03:22","volumn":"589.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.92%","time":"03:23","volumn":"589.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.92%","time":"03:24","volumn":"589.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.92%","time":"03:25","volumn":"589.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.92%","time":"03:26","volumn":"589.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.92%","time":"03:27","volumn":"589.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"03:28","volumn":"598.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"03:29","volumn":"598.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"03:30","volumn":"598.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.08","rise":"-2.38%","time":"03:31","volumn":"697.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.08","rise":"-2.38%","time":"03:32","volumn":"754.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.08","rise":"-2.38%","time":"03:33","volumn":"754.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.07","rise":"-2.43%","time":"03:34","volumn":"796.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.07","rise":"-2.43%","time":"03:35","volumn":"796.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.11","rise":"-2.21%","time":"03:36","volumn":"797.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.11","rise":"-2.21%","time":"03:37","volumn":"797.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.11","rise":"-2.21%","time":"03:38","volumn":"797.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.11","rise":"-2.21%","time":"03:39","volumn":"797.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.11","rise":"-2.21%","time":"03:40","volumn":"797.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.11","rise":"-2.21%","time":"03:41","volumn":"797.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"03:42","volumn":"855.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"03:43","volumn":"855.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"03:44","volumn":"857.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.12","rise":"-2.16%","time":"03:45","volumn":"857.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"03:46","volumn":"862.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"03:47","volumn":"862.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"03:48","volumn":"862.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"03:49","volumn":"865.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"03:50","volumn":"867.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"03:51","volumn":"869.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"03:52","volumn":"869.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"03:53","volumn":"870.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"03:54","volumn":"870.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.13","rise":"-2.11%","time":"03:55","volumn":"873.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.18","rise":"-1.84%","time":"03:56","volumn":"876.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.17","rise":"-1.89%","time":"03:57","volumn":"879.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"03:58","volumn":"882.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.15","rise":"-2.00%","time":"03:59","volumn":"886.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"18.16","rise":"-1.94%","time":"04:00","volumn":"893.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u6d88\u8d39\u8005\u6307\u6570ETF-GlobalX[CHIQ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_CHIQ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/CHIQ.html?from=360search","volume":"8.94\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/16","2024\/05\/30"]},"cy":{"o":["21.63","19.95","18.26","16.57","14.89"]},"cyrate":{"o":["11.27%","2.60%","-6.07%","-14.73%","-23.40%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.44","rise":"0","time":"06\/16","volumn":"1830.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"18.56","rise":"-4.53%","time":"06\/20","volumn":"1322.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.42","rise":"-5.25%","time":"06\/21","volumn":"368.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"18.33","rise":"-5.71%","time":"06\/22","volumn":"384.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"17.78","rise":"-8.54%","time":"06\/23","volumn":"4517.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.85","rise":"-8.18%","time":"06\/26","volumn":"607.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.31","rise":"-5.81%","time":"06\/27","volumn":"527.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.21","rise":"-6.33%","time":"06\/28","volumn":"695.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.85","rise":"-8.17%","time":"06\/29","volumn":"905.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.04","rise":"-7.20%","time":"06\/30","volumn":"838.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.42","rise":"-5.24%","time":"07\/03","volumn":"200.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.37","rise":"-5.50%","time":"07\/05","volumn":"649.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.90","rise":"-7.92%","time":"07\/06","volumn":"818.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.29","rise":"-5.91%","time":"07\/07","volumn":"271.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.54","rise":"-4.63%","time":"07\/10","volumn":"1709.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.81","rise":"-3.24%","time":"07\/11","volumn":"875.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.44","rise":"0.00%","time":"07\/12","volumn":"2638.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.77","rise":"1.70%","time":"07\/13","volumn":"430.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.42","rise":"-0.10%","time":"07\/14","volumn":"2350.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.29","rise":"-0.77%","time":"07\/17","volumn":"294.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.62%","time":"07\/18","volumn":"365.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.00","rise":"-2.26%","time":"07\/19","volumn":"363.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.91","rise":"-2.72%","time":"07\/20","volumn":"126.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.95","rise":"-2.52%","time":"07\/21","volumn":"410.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.48","rise":"0.21%","time":"07\/24","volumn":"327.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.76","rise":"1.65%","time":"07\/25","volumn":"2847.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.18","rise":"3.81%","time":"07\/26","volumn":"692.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"20.01","rise":"2.94%","time":"07\/27","volumn":"703.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.28","rise":"9.47%","time":"07\/28","volumn":"1414.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"21.63","rise":"11.27%","time":"07\/31","volumn":"686.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.94","rise":"7.72%","time":"08\/01","volumn":"989.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"20.31","rise":"4.48%","time":"08\/02","volumn":"1655.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.95","rise":"7.77%","time":"08\/03","volumn":"579.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"20.79","rise":"6.95%","time":"08\/04","volumn":"687.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"20.75","rise":"6.74%","time":"08\/07","volumn":"904.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"20.15","rise":"3.66%","time":"08\/08","volumn":"370.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.17","rise":"3.76%","time":"08\/09","volumn":"300.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.33","rise":"4.58%","time":"08\/10","volumn":"580.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.67","rise":"1.19%","time":"08\/11","volumn":"689.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.45","rise":"0.06%","time":"08\/14","volumn":"773.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.96","rise":"-2.46%","time":"08\/15","volumn":"952.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.67","rise":"-3.96%","time":"08\/16","volumn":"7221.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.85","rise":"-3.03%","time":"08\/17","volumn":"1557.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.22","rise":"-6.27%","time":"08\/18","volumn":"1156.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.46","rise":"-5.04%","time":"08\/21","volumn":"1068.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.36","rise":"-5.55%","time":"08\/22","volumn":"558.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.55","rise":"-4.57%","time":"08\/23","volumn":"543.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.64","rise":"-4.11%","time":"08\/24","volumn":"1154.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.60","rise":"-4.32%","time":"08\/25","volumn":"298.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.93","rise":"-2.62%","time":"08\/28","volumn":"561.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.64","rise":"1.03%","time":"08\/29","volumn":"1248.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.55","rise":"0.57%","time":"08\/30","volumn":"1989.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.33","rise":"-0.56%","time":"08\/31","volumn":"360.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"19.83","rise":"2.01%","time":"09\/01","volumn":"1128.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"19.44","rise":"0.00%","time":"09\/05","volumn":"1492.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.40","rise":"-0.20%","time":"09\/06","volumn":"336.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.76","rise":"-3.49%","time":"09\/07","volumn":"501.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.62","rise":"-4.21%","time":"09\/08","volumn":"1000.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.09","rise":"-1.80%","time":"09\/11","volumn":"1175.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.33%","time":"09\/12","volumn":"303.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.89","rise":"-2.82%","time":"09\/13","volumn":"1180.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.99","rise":"-2.31%","time":"09\/14","volumn":"190.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.94","rise":"-2.57%","time":"09\/15","volumn":"381.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.98","rise":"-2.36%","time":"09\/18","volumn":"418.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.61","rise":"-4.27%","time":"09\/19","volumn":"729.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.38","rise":"-5.45%","time":"09\/20","volumn":"856.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.06","rise":"-7.09%","time":"09\/21","volumn":"180.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.58","rise":"-4.42%","time":"09\/22","volumn":"314.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.30","rise":"-5.86%","time":"09\/25","volumn":"798.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.02","rise":"-7.30%","time":"09\/26","volumn":"296.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.06","rise":"-7.09%","time":"09\/27","volumn":"128.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.16","rise":"-6.58%","time":"09\/28","volumn":"183.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"18.40","rise":"-5.35%","time":"09\/29","volumn":"210.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"18.28","rise":"-5.96%","time":"10\/02","volumn":"115.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"17.91","rise":"-7.87%","time":"10\/03","volumn":"1323.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"17.82","rise":"-8.33%","time":"10\/04","volumn":"278.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"17.80","rise":"-8.43%","time":"10\/05","volumn":"236.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"18.23","rise":"-6.22%","time":"10\/06","volumn":"240.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.20","rise":"-6.37%","time":"10\/09","volumn":"400.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.71","rise":"-3.75%","time":"10\/10","volumn":"821.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.78","rise":"-3.39%","time":"10\/11","volumn":"643.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.36","rise":"-5.56%","time":"10\/12","volumn":"352.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.20","rise":"-6.37%","time":"10\/13","volumn":"326.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.31","rise":"-5.81%","time":"10\/16","volumn":"206.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.10","rise":"-6.89%","time":"10\/17","volumn":"427.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.97","rise":"-7.56%","time":"10\/18","volumn":"208.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.64","rise":"-9.26%","time":"10\/19","volumn":"1535.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.38","rise":"-10.59%","time":"10\/20","volumn":"711.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"17.50","rise":"-9.98%","time":"10\/23","volumn":"332.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.17","rise":"-6.53%","time":"10\/24","volumn":"1287.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"17.90","rise":"-7.92%","time":"10\/25","volumn":"543.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"17.85","rise":"-8.17%","time":"10\/26","volumn":"168.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"17.95","rise":"-7.66%","time":"10\/27","volumn":"375.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"18.04","rise":"-7.20%","time":"10\/30","volumn":"235.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"17.66","rise":"-9.15%","time":"10\/31","volumn":"1062.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"17.50","rise":"-9.98%","time":"11\/01","volumn":"861.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"17.64","rise":"-9.26%","time":"11\/02","volumn":"1226.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.26","rise":"-6.07%","time":"11\/03","volumn":"308.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.32","rise":"-5.76%","time":"11\/06","volumn":"227.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.33","rise":"-5.71%","time":"11\/07","volumn":"200.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.17","rise":"-6.53%","time":"11\/08","volumn":"337.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.84","rise":"-8.23%","time":"11\/09","volumn":"385.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.86","rise":"-8.12%","time":"11\/10","volumn":"1085.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.99","rise":"-7.45%","time":"11\/13","volumn":"400.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-5.50%","time":"11\/14","volumn":"1425.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.72","rise":"-3.70%","time":"11\/15","volumn":"737.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.06","rise":"-7.09%","time":"11\/16","volumn":"528.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.14","rise":"-6.68%","time":"11\/17","volumn":"579.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.67","rise":"-3.97%","time":"11\/20","volumn":"874.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.25","rise":"-6.12%","time":"11\/21","volumn":"362.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.21","rise":"-6.32%","time":"11\/22","volumn":"409.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.41","rise":"-5.29%","time":"11\/24","volumn":"219.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.10","rise":"-6.89%","time":"11\/27","volumn":"483.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-5.40%","time":"11\/28","volumn":"703.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.06","rise":"-7.09%","time":"11\/29","volumn":"1203.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"18.08","rise":"-6.99%","time":"11\/30","volumn":"1097.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.90","rise":"-7.92%","time":"12\/01","volumn":"710.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"17.55","rise":"-9.72%","time":"12\/04","volumn":"1162.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"17.40","rise":"-10.49%","time":"12\/05","volumn":"377.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.46","rise":"-10.18%","time":"12\/06","volumn":"1294.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.50","rise":"-9.98%","time":"12\/07","volumn":"525.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.20","rise":"-11.52%","time":"12\/08","volumn":"297.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.31","rise":"-10.95%","time":"12\/11","volumn":"197.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.40","rise":"-10.49%","time":"12\/12","volumn":"549.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"17.31","rise":"-10.95%","time":"12\/13","volumn":"841.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.56","rise":"-9.67%","time":"12\/14","volumn":"508.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.49","rise":"-10.03%","time":"12\/15","volumn":"374.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.38","rise":"-10.59%","time":"12\/18","volumn":"1573.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.60","rise":"-9.46%","time":"12\/19","volumn":"340.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.01","rise":"-12.50%","time":"12\/20","volumn":"2048.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.58","rise":"-9.56%","time":"12\/21","volumn":"2320.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.26","rise":"-11.21%","time":"12\/22","volumn":"647.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.38","rise":"-10.59%","time":"12\/26","volumn":"696.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.34","rise":"-10.80%","time":"12\/27","volumn":"1188.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.44","rise":"-10.28%","time":"12\/28","volumn":"1051.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.60","rise":"-9.46%","time":"12\/29","volumn":"1272.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.99","rise":"-12.60%","time":"01\/02","volumn":"389.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.18","rise":"-11.62%","time":"01\/03","volumn":"636.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.04","rise":"-12.34%","time":"01\/04","volumn":"748.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.88","rise":"-13.16%","time":"01\/05","volumn":"246.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.71","rise":"-14.04%","time":"01\/08","volumn":"878.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.48","rise":"-15.22%","time":"01\/09","volumn":"1003.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.49","rise":"-15.17%","time":"01\/10","volumn":"407.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.73","rise":"-13.94%","time":"01\/11","volumn":"270.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.66","rise":"-14.30%","time":"01\/12","volumn":"141.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.09","rise":"-17.23%","time":"01\/16","volumn":"1575.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.58","rise":"-19.85%","time":"01\/17","volumn":"967.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.62","rise":"-19.65%","time":"01\/18","volumn":"406.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.65","rise":"-19.49%","time":"01\/19","volumn":"368.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.12","rise":"-22.22%","time":"01\/22","volumn":"1537.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.68","rise":"-19.34%","time":"01\/23","volumn":"680.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.07","rise":"-17.33%","time":"01\/24","volumn":"1016.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.94","rise":"-18.00%","time":"01\/25","volumn":"911.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.85","rise":"-18.46%","time":"01\/26","volumn":"121.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.38","rise":"-20.88%","time":"01\/29","volumn":"821.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"-22.42%","time":"01\/30","volumn":"380.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.98","rise":"-22.94%","time":"01\/31","volumn":"1244.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.16","rise":"-22.01%","time":"02\/01","volumn":"431.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.89","rise":"-23.40%","time":"02\/02","volumn":"514.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.01","rise":"-22.78%","time":"02\/05","volumn":"331.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.91","rise":"-18.15%","time":"02\/06","volumn":"3533.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.75","rise":"-18.98%","time":"02\/07","volumn":"1615.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.52","rise":"-20.16%","time":"02\/08","volumn":"566.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"15.71","rise":"-19.18%","time":"02\/09","volumn":"408.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"16.03","rise":"-17.54%","time":"02\/12","volumn":"405.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"15.67","rise":"-19.39%","time":"02\/13","volumn":"750.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"16.08","rise":"-17.28%","time":"02\/14","volumn":"748.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"16.31","rise":"-16.10%","time":"02\/15","volumn":"643.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"16.53","rise":"-14.97%","time":"02\/16","volumn":"624.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.12","rise":"-17.07%","time":"02\/20","volumn":"558.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.45","rise":"-15.38%","time":"02\/21","volumn":"490.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.74","rise":"-13.88%","time":"02\/22","volumn":"246.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.87","rise":"-13.22%","time":"02\/23","volumn":"1466.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.95","rise":"-12.80%","time":"02\/26","volumn":"348.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.33","rise":"-10.85%","time":"02\/27","volumn":"589.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.81","rise":"-13.52%","time":"02\/28","volumn":"690.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.93","rise":"-12.93%","time":"02\/29","volumn":"440.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.34","rise":"-10.80%","time":"03\/01","volumn":"513.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.71","rise":"-14.04%","time":"03\/04","volumn":"597.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.50","rise":"-15.12%","time":"03\/05","volumn":"701.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.85","rise":"-13.32%","time":"03\/06","volumn":"311.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.60","rise":"-14.61%","time":"03\/07","volumn":"236.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.56","rise":"-14.81%","time":"03\/08","volumn":"213.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.10","rise":"-12.03%","time":"03\/11","volumn":"614.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.62","rise":"-9.36%","time":"03\/12","volumn":"1546.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.71","rise":"-8.89%","time":"03\/13","volumn":"290.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.39","rise":"-10.54%","time":"03\/14","volumn":"147.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.37","rise":"-10.64%","time":"03\/15","volumn":"264.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.43","rise":"-10.34%","time":"03\/18","volumn":"216.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.27","rise":"-11.16%","time":"03\/19","volumn":"351.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.55","rise":"-9.72%","time":"03\/20","volumn":"505.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.34","rise":"-10.80%","time":"03\/21","volumn":"4916.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.11","rise":"-11.98%","time":"03\/22","volumn":"180.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.95","rise":"-12.80%","time":"03\/25","volumn":"808.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.98","rise":"-12.65%","time":"03\/26","volumn":"181.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.79","rise":"-13.63%","time":"03\/27","volumn":"401.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.08","rise":"-12.14%","time":"03\/28","volumn":"265.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.40","rise":"-10.49%","time":"04\/01","volumn":"341.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.59","rise":"-9.51%","time":"04\/02","volumn":"1188.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.42","rise":"-10.39%","time":"04\/03","volumn":"336.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"17.26","rise":"-11.21%","time":"04\/04","volumn":"135.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"17.33","rise":"-10.85%","time":"04\/05","volumn":"355.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.33","rise":"-10.83%","time":"04\/08","volumn":"170.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.64","rise":"-9.26%","time":"04\/09","volumn":"448.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.59","rise":"-9.51%","time":"04\/10","volumn":"114.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.73","rise":"-8.79%","time":"04\/11","volumn":"215.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.16","rise":"-11.72%","time":"04\/12","volumn":"634.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.07","rise":"-12.19%","time":"04\/15","volumn":"114.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.86","rise":"-13.24%","time":"04\/16","volumn":"426.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.82","rise":"-13.50%","time":"04\/17","volumn":"1007.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.06","rise":"-12.24%","time":"04\/18","volumn":"568.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-13.06%","time":"04\/19","volumn":"217.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.25","rise":"-11.26%","time":"04\/22","volumn":"194.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"-9.20%","time":"04\/23","volumn":"616.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.73","rise":"-8.79%","time":"04\/24","volumn":"370.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.85","rise":"-8.17%","time":"04\/25","volumn":"212.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-5.50%","time":"04\/26","volumn":"508.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.24","rise":"-6.17%","time":"04\/29","volumn":"700.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"-8.02%","time":"04\/30","volumn":"154.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"17.96","rise":"-7.59%","time":"05\/01","volumn":"109.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.21","rise":"-1.18%","time":"05\/02","volumn":"1324.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"19.44","rise":"0.00%","time":"05\/03","volumn":"826.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.33","rise":"-0.56%","time":"05\/06","volumn":"366.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.96","rise":"-2.46%","time":"05\/07","volumn":"557.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.85","rise":"-3.03%","time":"05\/08","volumn":"379.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.15","rise":"-1.49%","time":"05\/09","volumn":"764.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.08","rise":"-1.85%","time":"05\/10","volumn":"245.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.60","rise":"0.83%","time":"05\/13","volumn":"733.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.44","rise":"0.00%","time":"05\/14","volumn":"305.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.55","rise":"0.57%","time":"05\/15","volumn":"446.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.76","rise":"1.65%","time":"05\/16","volumn":"781.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.82","rise":"1.96%","time":"05\/17","volumn":"172.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.62","rise":"0.93%","time":"05\/20","volumn":"220.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.19","rise":"-1.28%","time":"05\/21","volumn":"759.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.92","rise":"-2.67%","time":"05\/22","volumn":"375.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.48","rise":"-4.93%","time":"05\/23","volumn":"868.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.49","rise":"-4.88%","time":"05\/24","volumn":"1353.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-5.14%","time":"05\/28","volumn":"236.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-5.60%","time":"05\/29","volumn":"302.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.52","rise":"-4.73%","time":"05\/30","volumn":"213.00"}],"points":"240"}}

CHiQ电视最新版免费下载v3.2.14 单词乎下载

CHiQ电视手机客户端是一款安卓应用,它是长虹万能遥控器APP。该应用具备多项功能,包括电视遥控、电影电视剧播放、照片快速投屏管理、遥控器按钮功能设置以及一键开...

dancihu.com 2023年7月24日

没有更多结果了~

意见反馈
页面反馈