360搜索

{"amount":"9.31\u4e07","changeAmount":"-0.09","close":"1.92","currentPrice":"1.83","currenttime":"2026-03-11 04:10:05","e":{"@attributes":{"datetime":"2026-03-11 04:10:05","e1":"1.83","e2":"-0.09","e3":"(-4.69%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/05","03\/06","03\/07","03\/09","03\/10"]},"cy":{"o":["2.07","1.99","1.91","1.83","1.75"]},"cyrate":{"o":["18.42%","13.82%","9.21%","4.61%","0.00%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.75","rise":"0","time":"02:35","volumn":"114.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.75","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.75","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.75","rise":"0.00%","time":"02:50","volumn":"4.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.75","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.75","rise":"0.00%","time":"03:00","volumn":"3.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.77","rise":"1.14%","time":"03:05","volumn":"7.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.77","rise":"1.14%","time":"03:10","volumn":"2.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.77","rise":"1.14%","time":"03:15","volumn":"14.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.77","rise":"1.14%","time":"03:20","volumn":"2.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.77","rise":"1.14%","time":"03:25","volumn":"3.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.77","rise":"1.14%","time":"03:30","volumn":"3.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.80","rise":"2.86%","time":"03:35","volumn":"59.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","time":"03:40","volumn":"6.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.80","rise":"2.86%","time":"03:45","volumn":"2.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.80","rise":"2.86%","time":"03:50","volumn":"7.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.80","rise":"2.86%","time":"03:55","volumn":"2.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.80","rise":"3.14%","time":"04:00","volumn":"20.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.79","rise":"2.29%","time":"21:35","volumn":"12.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.79","rise":"2.29%","time":"21:40","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.79","rise":"2.29%","time":"21:45","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.79","rise":"2.29%","time":"21:50","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.79","rise":"2.29%","time":"21:55","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.79","rise":"2.29%","time":"22:00","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.79","rise":"2.29%","time":"22:05","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.79","rise":"2.29%","time":"22:10","volumn":"1.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.79","rise":"2.29%","time":"22:15","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.79","rise":"2.29%","time":"22:20","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.79","rise":"2.29%","time":"22:25","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.79","rise":"2.29%","time":"22:30","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.79","rise":"2.29%","time":"22:35","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.79","rise":"2.29%","time":"22:40","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.79","rise":"2.29%","time":"22:45","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.79","rise":"2.29%","time":"22:50","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.79","rise":"2.29%","time":"22:55","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.79","rise":"2.29%","time":"23:00","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.78","rise":"1.71%","time":"23:05","volumn":"1.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.75","rise":"0.00%","time":"23:10","volumn":"1.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.75","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.75","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.75","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.75","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.75","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.75","rise":"0.00%","time":"23:40","volumn":"4.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.75","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.75","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.75","rise":"0.00%","time":"23:55","volumn":"5.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.81","rise":"3.43%","time":"00:35","volumn":"2.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.81","rise":"3.43%","time":"00:40","volumn":"1.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.81","rise":"3.43%","time":"00:45","volumn":"2.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.81","rise":"3.43%","time":"00:50","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.81","rise":"3.43%","time":"00:55","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.81","rise":"3.43%","time":"01:00","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.81","rise":"3.43%","time":"01:05","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.81","rise":"3.43%","time":"01:10","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.81","rise":"3.43%","time":"01:15","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.81","rise":"3.43%","time":"01:20","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.82","rise":"4.00%","time":"01:25","volumn":"4.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.82","rise":"4.00%","time":"01:30","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.82","rise":"4.00%","time":"01:35","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.82","rise":"4.00%","time":"01:40","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.82","rise":"4.00%","time":"01:45","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.82","rise":"4.00%","time":"01:50","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.88","rise":"7.43%","time":"01:55","volumn":"2.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.88","rise":"7.43%","time":"02:00","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.88","rise":"7.43%","time":"02:05","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.88","rise":"7.43%","time":"02:10","volumn":"6.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.88","rise":"7.43%","time":"02:15","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.88","rise":"7.43%","time":"02:20","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.88","rise":"7.43%","time":"02:25","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.88","rise":"7.43%","time":"02:30","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.88","rise":"7.43%","time":"02:35","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.84","rise":"5.43%","time":"02:40","volumn":"12.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.84","rise":"5.43%","time":"02:45","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.84","rise":"5.43%","time":"02:50","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.88","rise":"7.43%","time":"02:55","volumn":"4.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.88","rise":"7.43%","time":"03:00","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.88","rise":"7.43%","time":"03:05","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.82","rise":"4.00%","time":"03:10","volumn":"1.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.82","rise":"4.00%","time":"03:15","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.82","rise":"4.00%","time":"03:20","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.82","rise":"4.00%","time":"03:25","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.82","rise":"4.00%","time":"03:30","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.82","rise":"4.00%","time":"03:35","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.82","rise":"4.00%","time":"03:40","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.90","rise":"8.57%","time":"03:45","volumn":"12.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.90","rise":"8.57%","time":"03:50","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.90","rise":"8.57%","time":"03:55","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.86","rise":"6.07%","time":"04:00","volumn":"2.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.85","rise":"5.71%","time":"21:35","volumn":"3.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.85","rise":"5.71%","time":"21:40","volumn":"7.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.85","rise":"5.71%","time":"21:45","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.85","rise":"5.71%","time":"21:50","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.90","rise":"8.29%","time":"21:55","volumn":"11.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.90","rise":"8.29%","time":"22:00","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.92","rise":"9.71%","time":"22:05","volumn":"22.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.92","rise":"9.71%","time":"22:10","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.93","rise":"10.29%","time":"22:15","volumn":"8.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.93","rise":"10.29%","time":"22:20","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.93","rise":"10.29%","time":"22:25","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.93","rise":"10.29%","time":"22:30","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.93","rise":"10.29%","time":"22:35","volumn":"8.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.88","rise":"7.45%","time":"22:40","volumn":"4.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.88","rise":"7.45%","time":"22:45","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.88","rise":"7.45%","time":"22:50","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.88","rise":"7.45%","time":"22:55","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.91","rise":"9.14%","time":"23:00","volumn":"5.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.91","rise":"9.14%","time":"23:05","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.87","rise":"6.86%","time":"23:10","volumn":"19.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.87","rise":"6.86%","time":"23:15","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.87","rise":"6.86%","time":"23:20","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.87","rise":"6.86%","time":"23:25","volumn":"12.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.87","rise":"6.86%","time":"23:30","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.87","rise":"6.86%","time":"23:35","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.95","rise":"11.31%","time":"23:40","volumn":"5.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.95","rise":"11.31%","time":"23:45","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.95","rise":"11.31%","time":"23:50","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.95","rise":"11.31%","time":"23:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.95","rise":"11.43%","time":"00:00","volumn":"10.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.95","rise":"11.43%","time":"00:05","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.95","rise":"11.43%","time":"00:10","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.95","rise":"11.43%","time":"00:15","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.95","rise":"11.43%","time":"00:20","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.96","rise":"11.71%","time":"00:25","volumn":"26.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.96","rise":"11.71%","time":"00:30","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.96","rise":"11.71%","time":"00:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.97","rise":"12.83%","time":"00:40","volumn":"23.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.03","rise":"16.00%","time":"00:45","volumn":"9.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.07","rise":"18.42%","time":"00:50","volumn":"6.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.03","rise":"16.00%","time":"00:55","volumn":"24.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.02","rise":"15.71%","time":"01:00","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.00","rise":"14.29%","time":"01:05","volumn":"20.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.91","rise":"9.14%","time":"01:10","volumn":"7.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.91","rise":"9.14%","time":"01:15","volumn":"25.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.91","rise":"9.14%","time":"01:20","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.91","rise":"9.14%","time":"01:25","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.91","rise":"9.14%","time":"01:30","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.91","rise":"9.14%","time":"01:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.96","rise":"12.00%","time":"01:40","volumn":"12.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.96","rise":"12.00%","time":"01:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.96","rise":"12.00%","time":"01:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.96","rise":"12.00%","time":"01:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.96","rise":"12.00%","time":"02:00","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.96","rise":"12.00%","time":"02:05","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.01","rise":"14.86%","time":"02:10","volumn":"15.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.01","rise":"14.86%","time":"02:15","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.01","rise":"14.86%","time":"02:20","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.01","rise":"14.86%","time":"02:25","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.01","rise":"14.86%","time":"02:30","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.01","rise":"14.86%","time":"02:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.01","rise":"14.86%","time":"02:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.98","rise":"13.14%","time":"02:45","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.98","rise":"13.14%","time":"02:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.98","rise":"13.14%","time":"02:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.98","rise":"13.14%","time":"03:00","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.98","rise":"13.14%","time":"03:05","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.98","rise":"13.14%","time":"03:10","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.99","rise":"13.71%","time":"03:15","volumn":"72.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.99","rise":"13.71%","time":"03:20","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.99","rise":"13.71%","time":"03:25","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.99","rise":"13.71%","time":"03:30","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.99","rise":"13.71%","time":"03:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.99","rise":"13.71%","time":"03:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.99","rise":"13.71%","time":"03:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.99","rise":"13.71%","time":"03:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.99","rise":"13.71%","time":"03:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.91","rise":"9.14%","time":"04:00","volumn":"5.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.87","rise":"6.86%","time":"21:35","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.87","rise":"6.86%","time":"21:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.87","rise":"6.86%","time":"21:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.83","rise":"4.57%","time":"21:50","volumn":"7.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.93","rise":"10.05%","time":"21:55","volumn":"10.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.93","rise":"10.05%","time":"22:00","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.93","rise":"10.05%","time":"22:05","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.93","rise":"10.05%","time":"22:10","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.93","rise":"10.05%","time":"22:15","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.93","rise":"10.05%","time":"22:20","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.93","rise":"10.05%","time":"22:25","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.93","rise":"10.05%","time":"22:30","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.93","rise":"10.05%","time":"22:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","time":"22:40","volumn":"6.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","time":"22:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","time":"22:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","time":"22:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","time":"23:00","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","time":"23:05","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","time":"23:10","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","time":"23:15","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","time":"23:20","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","time":"23:25","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","time":"23:30","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","time":"23:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","time":"23:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","time":"23:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","time":"23:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.82","rise":"4.00%","time":"23:55","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.82","rise":"4.00%","time":"00:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.82","rise":"4.00%","time":"00:05","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.82","rise":"4.00%","time":"00:10","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.82","rise":"4.00%","time":"00:15","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.82","rise":"4.00%","time":"00:20","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.86","rise":"6.57%","time":"00:25","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.86","rise":"6.57%","time":"00:30","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.86","rise":"6.57%","time":"00:35","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.86","rise":"6.57%","time":"00:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.86","rise":"6.57%","time":"00:45","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.86","rise":"6.57%","time":"00:50","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.86","rise":"6.57%","time":"00:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.86","rise":"6.57%","time":"01:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"01:05","volumn":"26.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"01:10","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"01:15","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"01:20","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"01:25","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"01:30","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"01:35","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"01:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"01:45","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"01:50","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"01:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"02:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"02:05","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"02:10","volumn":"24.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"02:15","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"02:20","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"02:25","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"02:30","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"02:35","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"02:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"02:45","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"02:50","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"02:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"03:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"03:05","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"03:10","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"03:15","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.71%","time":"03:20","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.95","rise":"11.14%","time":"03:25","volumn":"12.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.95","rise":"11.14%","time":"03:30","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.92","rise":"9.43%","time":"03:35","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.89","rise":"8.00%","time":"03:40","volumn":"22.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.89","rise":"8.00%","time":"03:45","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.89","rise":"8.00%","time":"03:50","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.89","rise":"8.00%","time":"03:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1.88","rise":"7.43%","time":"04:00","volumn":"2.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"9.43%","time":"21:35","volumn":"10.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"9.43%","time":"21:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"9.43%","time":"21:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.87","rise":"6.86%","time":"21:50","volumn":"2.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.87","rise":"6.86%","time":"21:55","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.90","rise":"8.29%","time":"22:00","volumn":"31.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.90","rise":"8.29%","time":"22:05","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.88","rise":"7.43%","time":"22:10","volumn":"22.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.88","rise":"7.43%","time":"22:15","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.82","rise":"4.00%","time":"22:20","volumn":"40.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.83","rise":"4.57%","time":"22:25","volumn":"6.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.94","rise":"10.86%","time":"22:30","volumn":"25.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"9.71%","time":"22:35","volumn":"26.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"9.71%","time":"22:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"9.71%","time":"22:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"9.71%","time":"22:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"9.71%","time":"22:55","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"9.71%","time":"23:00","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"9.71%","time":"23:05","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"9.71%","time":"23:10","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"9.71%","time":"23:15","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"9.43%","time":"23:20","volumn":"18.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"9.43%","time":"23:25","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"9.43%","time":"23:30","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"9.43%","time":"23:35","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"9.43%","time":"23:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"9.43%","time":"23:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"9.43%","time":"23:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"9.43%","time":"23:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"9.43%","time":"00:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"9.43%","time":"00:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"9.43%","time":"00:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"9.43%","time":"00:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"9.43%","time":"00:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"9.43%","time":"00:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"9.43%","time":"00:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"9.43%","time":"00:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"9.43%","time":"00:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"9.43%","time":"00:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"9.43%","time":"00:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"9.43%","time":"00:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"9.43%","time":"01:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.86","rise":"6.31%","time":"01:05","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.86","rise":"6.29%","time":"01:10","volumn":"22.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.86","rise":"6.29%","time":"01:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.86","rise":"6.29%","time":"01:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.86","rise":"6.29%","time":"01:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.86","rise":"6.29%","time":"01:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.86","rise":"6.29%","time":"01:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.86","rise":"6.29%","time":"01:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.86","rise":"6.29%","time":"01:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"8.00%","time":"01:50","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"8.00%","time":"01:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"8.00%","time":"02:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"8.00%","time":"02:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"8.00%","time":"02:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"8.00%","time":"02:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"8.00%","time":"02:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.95","rise":"11.43%","time":"02:25","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.95","rise":"11.43%","time":"02:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.95","rise":"11.43%","time":"02:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.95","rise":"11.43%","time":"02:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"8.00%","time":"02:45","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"8.00%","time":"02:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.95","rise":"11.43%","time":"02:55","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.95","rise":"11.43%","time":"03:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.95","rise":"11.43%","time":"03:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.95","rise":"11.43%","time":"03:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.95","rise":"11.43%","time":"03:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.95","rise":"11.43%","time":"03:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.95","rise":"11.43%","time":"03:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.95","rise":"11.43%","time":"03:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.95","rise":"11.43%","time":"03:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"8.57%","time":"03:40","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"8.57%","time":"03:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"8.57%","time":"03:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.95","rise":"11.43%","time":"03:55","volumn":"17.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.95","rise":"11.56%","time":"04:00","volumn":"39.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"477.72","ratio":"-0.03%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"677.02","ratio":"-0.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"607.69","ratio":"-0.01%"}],"marketCapitalization":"3645.80\u4e07","maxPrice":"1.97","minPrice":"1.74","monthlyTendency":{"cx":{"o":["2026\/02\/09","2026\/03\/09"]},"cy":{"o":["1.92","1.80","1.67","1.55","1.43"]},"cyrate":{"o":["19.25%","11.65%","4.04%","-3.57%","-11.18%"]},"p":[{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"1.61","rise":"0","time":"02\/09","volumn":"261.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.55%","time":"02\/10","volumn":"126.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"1.52","rise":"-5.59%","time":"02\/11","volumn":"226.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"1.43","rise":"-11.18%","time":"02\/12","volumn":"165.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"1.52","rise":"-5.59%","time":"02\/13","volumn":"136.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"1.54","rise":"-4.35%","time":"02\/17","volumn":"48.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"1.52","rise":"-5.59%","time":"02\/18","volumn":"170.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"1.55","rise":"-3.73%","time":"02\/19","volumn":"186.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"1.65","rise":"2.48%","time":"02\/20","volumn":"483.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"1.76","rise":"9.32%","time":"02\/23","volumn":"200.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"1.87","rise":"16.15%","time":"02\/24","volumn":"216.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1.85","rise":"14.91%","time":"02\/25","volumn":"202.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"1.80","rise":"11.80%","time":"02\/26","volumn":"70.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"1.85","rise":"14.91%","time":"02\/27","volumn":"89.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"1.76","rise":"9.32%","time":"03\/02","volumn":"97.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"1.80","rise":"12.11%","time":"03\/03","volumn":"592.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.87","rise":"16.15%","time":"03\/04","volumn":"82.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.91","rise":"18.63%","time":"03\/05","volumn":"370.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.88","rise":"16.77%","time":"03\/06","volumn":"129.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"19.25%","time":"03\/09","volumn":"285.00"}],"points":"20"},"open":"1.93","priceChangeRatio":"-4.69%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Core AI","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.97","1.91","1.85","1.80","1.74"]},"cyrate":{"o":["2.34%","-0.59%","-3.52%","-6.45%","-9.37%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.93","rise":"0.65%","time":"22:21","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:22","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:23","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:24","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:25","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:26","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:27","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:28","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:29","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:30","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:31","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:32","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:33","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:34","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:35","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:36","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:37","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:38","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:39","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:40","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:41","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:42","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:43","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:44","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:45","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:46","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:47","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:48","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:49","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:50","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:51","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:52","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:53","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:54","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:55","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:56","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:57","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:58","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"1.04%","time":"22:59","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.97","rise":"2.34%","time":"23:00","volumn":"38.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.93","rise":"0.52%","time":"23:01","volumn":"54.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"-0.26%","time":"23:02","volumn":"58.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"-0.26%","time":"23:03","volumn":"58.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","time":"23:04","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","time":"23:05","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","time":"23:06","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","time":"23:07","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","time":"23:08","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","time":"23:09","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","time":"23:10","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","time":"23:11","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","time":"23:12","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","time":"23:13","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","time":"23:14","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","time":"23:15","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","time":"23:16","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","time":"23:17","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","time":"23:18","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","time":"23:19","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","time":"23:20","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","time":"23:21","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.04%","time":"23:22","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:23","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:24","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:25","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:26","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:27","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:28","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:29","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:30","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:31","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:32","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:33","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:34","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:35","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:36","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:37","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:38","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:39","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:40","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:41","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:42","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:43","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:44","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:45","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:46","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:47","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:48","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:49","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:50","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:51","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:52","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:53","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:54","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:55","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:56","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:57","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:58","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","time":"23:59","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:00","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:01","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:02","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:03","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:04","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:05","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:06","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:07","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:08","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:09","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:10","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:11","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:12","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:13","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:14","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:15","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:16","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:17","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:18","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:19","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"00:20","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"00:21","volumn":"106.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"00:22","volumn":"106.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"00:23","volumn":"106.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"00:24","volumn":"106.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"00:25","volumn":"106.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"00:26","volumn":"107.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"00:27","volumn":"108.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"00:28","volumn":"109.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"00:29","volumn":"109.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"00:30","volumn":"109.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"00:31","volumn":"109.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"00:32","volumn":"109.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"00:33","volumn":"109.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:34","volumn":"114.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:35","volumn":"114.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:36","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:37","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:38","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:39","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:40","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:41","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:42","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:43","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:44","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:45","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:46","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:47","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:48","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:49","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:50","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:51","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:52","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:53","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:54","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:55","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:56","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:57","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:58","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"00:59","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"01:00","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"01:01","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"01:02","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"01:03","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"01:04","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"01:05","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"01:06","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"01:07","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"01:08","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"01:09","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"01:10","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"01:11","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.93","rise":"0.52%","time":"01:12","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:13","volumn":"118.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:14","volumn":"118.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:15","volumn":"118.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:16","volumn":"118.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:17","volumn":"118.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:18","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:19","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:20","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:21","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:22","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:23","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:24","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:25","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:26","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:27","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:28","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:29","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:30","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:31","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:32","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:33","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:34","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:35","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:36","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:37","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:38","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:39","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:40","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:41","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:42","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:43","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:44","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:45","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:46","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:47","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:48","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:49","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:50","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:51","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:52","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:53","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:54","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:55","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:56","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:57","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:58","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"01:59","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:00","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:01","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:02","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:03","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:04","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:05","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:06","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:07","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:08","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:09","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:10","volumn":"124.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:11","volumn":"124.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:12","volumn":"124.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:13","volumn":"124.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:14","volumn":"124.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.88","rise":"-2.08%","time":"02:15","volumn":"126.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.88","rise":"-2.08%","time":"02:16","volumn":"126.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.88","rise":"-2.08%","time":"02:17","volumn":"126.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.88","rise":"-2.08%","time":"02:18","volumn":"126.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.88","rise":"-2.08%","time":"02:19","volumn":"126.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.88","rise":"-2.08%","time":"02:20","volumn":"126.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.88","rise":"-2.08%","time":"02:21","volumn":"127.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:22","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:23","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:24","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:25","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:26","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:27","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:28","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:29","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:30","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:31","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:32","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:33","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:34","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:35","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:36","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:37","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:38","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:39","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:40","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:41","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:42","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:43","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:44","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:45","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:46","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:47","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:48","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:49","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:50","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:51","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-0.88%","time":"02:52","volumn":"136.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:53","volumn":"142.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:54","volumn":"142.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:55","volumn":"142.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:56","volumn":"142.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:57","volumn":"142.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:58","volumn":"142.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"02:59","volumn":"142.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","time":"03:00","volumn":"142.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.88","rise":"-2.08%","time":"03:01","volumn":"172.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.88","rise":"-2.08%","time":"03:02","volumn":"172.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.88","rise":"-2.08%","time":"03:03","volumn":"172.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.74","rise":"-9.37%","time":"03:04","volumn":"309.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.77","rise":"-7.81%","time":"03:05","volumn":"351.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.77","rise":"-7.81%","time":"03:06","volumn":"351.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.77","rise":"-7.81%","time":"03:07","volumn":"351.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.77","rise":"-7.81%","time":"03:08","volumn":"351.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.77","rise":"-7.81%","time":"03:09","volumn":"351.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.77","rise":"-7.81%","time":"03:10","volumn":"351.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.77","rise":"-7.81%","time":"03:11","volumn":"351.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.77","rise":"-7.81%","time":"03:12","volumn":"351.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.77","rise":"-7.81%","time":"03:13","volumn":"351.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.77","rise":"-7.81%","time":"03:14","volumn":"351.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.77","rise":"-7.81%","time":"03:15","volumn":"351.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.77","rise":"-7.81%","time":"03:16","volumn":"351.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.78","rise":"-7.03%","time":"03:17","volumn":"361.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.78","rise":"-7.03%","time":"03:18","volumn":"361.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.78","rise":"-7.03%","time":"03:19","volumn":"361.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.78","rise":"-7.03%","time":"03:20","volumn":"361.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.78","rise":"-7.03%","time":"03:21","volumn":"361.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.78","rise":"-7.03%","time":"03:22","volumn":"361.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.78","rise":"-7.03%","time":"03:23","volumn":"361.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.78","rise":"-7.03%","time":"03:24","volumn":"361.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.78","rise":"-7.03%","time":"03:25","volumn":"361.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.78","rise":"-7.03%","time":"03:26","volumn":"361.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.78","rise":"-7.03%","time":"03:27","volumn":"361.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:28","volumn":"397.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:29","volumn":"397.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:30","volumn":"397.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:31","volumn":"397.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:32","volumn":"499.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:33","volumn":"499.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:34","volumn":"499.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:35","volumn":"499.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:36","volumn":"499.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:37","volumn":"499.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:38","volumn":"499.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:39","volumn":"499.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:40","volumn":"499.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:41","volumn":"499.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:42","volumn":"499.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:43","volumn":"499.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:44","volumn":"499.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:45","volumn":"499.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:46","volumn":"499.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:47","volumn":"499.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.84","rise":"-4.17%","time":"03:48","volumn":"499.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.83","rise":"-4.69%","time":"03:49","volumn":"506.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.83","rise":"-4.69%","time":"03:50","volumn":"506.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.83","rise":"-4.69%","time":"03:51","volumn":"506.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.83","rise":"-4.69%","time":"03:52","volumn":"506.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.83","rise":"-4.69%","time":"03:53","volumn":"506.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.83","rise":"-4.69%","time":"03:54","volumn":"506.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.83","rise":"-4.69%","time":"03:55","volumn":"506.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.83","rise":"-4.69%","time":"03:56","volumn":"506.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.83","rise":"-4.69%","time":"03:57","volumn":"506.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.83","rise":"-4.69%","time":"03:58","volumn":"506.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.83","rise":"-4.69%","time":"03:59","volumn":"506.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.83","rise":"-4.69%","time":"04:00","volumn":"506.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Core AI[CHAI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CHAI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CHAI.html?from=360search","volume":"5.07\u4e07","yearlyTendency":{"cx":{"o":["2023\/12\/13","2026\/03\/09"]},"cy":{"o":["103.55","77.97","52.40","26.82","1.24"]},"cyrate":{"o":["0.84%","-24.07%","-48.98%","-73.88%","-98.79%"]},"p":[{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"102.69","rise":"0","time":"12\/13","volumn":"30.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"102.57","rise":"-0.12%","time":"12\/14","volumn":"30.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"101.93","rise":"-0.74%","time":"12\/15","volumn":"3.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"102.50","rise":"-0.18%","time":"12\/18","volumn":"56.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"102.66","rise":"-0.03%","time":"12\/19","volumn":"27.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"102.99","rise":"0.30%","time":"12\/20","volumn":"10.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"103.54","rise":"0.83%","time":"12\/21","volumn":"26.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"103.21","rise":"0.51%","time":"12\/22","volumn":"11.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"103.13","rise":"0.42%","time":"12\/26","volumn":"1.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"103.44","rise":"0.73%","time":"12\/27","volumn":"2.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"103.46","rise":"0.75%","time":"12\/28","volumn":"2.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"103.55","rise":"0.84%","time":"12\/29","volumn":"13.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"102.60","rise":"-0.09%","time":"01\/02","volumn":"14.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"102.35","rise":"-0.33%","time":"01\/03","volumn":"0"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"102.16","rise":"-0.52%","time":"01\/04","volumn":"2.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"101.60","rise":"-1.06%","time":"01\/05","volumn":"9.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"101.39","rise":"-1.26%","time":"01\/08","volumn":"2.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"100.82","rise":"-1.82%","time":"01\/09","volumn":"16.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"100.70","rise":"-1.94%","time":"01\/10","volumn":"1.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"101.28","rise":"-1.37%","time":"01\/11","volumn":"14.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"101.20","rise":"-1.45%","time":"01\/12","volumn":"34.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"99.84","rise":"-2.77%","time":"01\/16","volumn":"5.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"99.84","rise":"-2.77%","time":"01\/17","volumn":"3.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"100.07","rise":"-2.55%","time":"01\/18","volumn":"1.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"100.38","rise":"-2.25%","time":"01\/19","volumn":"12.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"100.04","rise":"-2.58%","time":"01\/22","volumn":"1.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"99.89","rise":"-2.73%","time":"01\/23","volumn":"0"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"100.52","rise":"-2.11%","time":"01\/24","volumn":"16.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"100.90","rise":"-1.74%","time":"01\/25","volumn":"5.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"100.94","rise":"-1.70%","time":"01\/26","volumn":"6.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"101.80","rise":"-0.87%","time":"01\/29","volumn":"5.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"101.51","rise":"-1.15%","time":"01\/30","volumn":"10.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"101.59","rise":"-1.07%","time":"01\/31","volumn":"2.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"102.18","rise":"-0.50%","time":"02\/01","volumn":"8.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"101.82","rise":"-0.85%","time":"02\/02","volumn":"15.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"101.60","rise":"-1.06%","time":"02\/05","volumn":"19.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"102.28","rise":"-0.40%","time":"02\/06","volumn":"1.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"102.05","rise":"-0.62%","time":"02\/07","volumn":"1.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"101.64","rise":"-1.02%","time":"02\/08","volumn":"3.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"101.60","rise":"-1.06%","time":"02\/09","volumn":"3.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"101.94","rise":"-0.73%","time":"02\/12","volumn":"8.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"101.16","rise":"-1.49%","time":"02\/13","volumn":"1.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"101.80","rise":"-0.87%","time":"02\/14","volumn":"0"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"102.33","rise":"-0.35%","time":"02\/15","volumn":"120.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"102.00","rise":"-0.67%","time":"02\/16","volumn":"2.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"101.25","rise":"-1.40%","time":"02\/20","volumn":"6.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"101.32","rise":"-1.33%","time":"02\/21","volumn":"2.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"101.88","rise":"-0.79%","time":"02\/22","volumn":"0"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"102.20","rise":"-0.48%","time":"02\/23","volumn":"0"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"101.90","rise":"-0.76%","time":"02\/26","volumn":"4.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"102.26","rise":"-0.42%","time":"02\/27","volumn":"2.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"102.61","rise":"-0.08%","time":"02\/28","volumn":"3.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"102.76","rise":"0.07%","time":"02\/29","volumn":"7.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"103.29","rise":"0.58%","time":"03\/01","volumn":"0"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"102.86","rise":"0.17%","time":"03\/04","volumn":"1.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"102.56","rise":"-0.12%","time":"03\/05","volumn":"2.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"102.88","rise":"0.18%","time":"03\/06","volumn":"1.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"103.24","rise":"0.54%","time":"03\/07","volumn":"0"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"103.16","rise":"0.46%","time":"03\/08","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"102.36","rise":"-0.32%","time":"03\/11","volumn":"1.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"102.18","rise":"-0.50%","time":"03\/13","volumn":"5.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"101.66","rise":"-1.00%","time":"03\/14","volumn":"1.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"101.22","rise":"-1.43%","time":"03\/15","volumn":"0"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"101.58","rise":"-1.08%","time":"03\/18","volumn":"1.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"101.66","rise":"-1.00%","time":"03\/19","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"102.23","rise":"-0.45%","time":"03\/20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"102.85","rise":"0.15%","time":"03\/21","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.69","rise":"0.00%","time":"03\/22","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"102.41","rise":"-0.27%","time":"03\/25","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"102.12","rise":"-0.55%","time":"03\/26","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"101.87","rise":"-0.80%","time":"03\/27","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"101.63","rise":"-1.03%","time":"03\/28","volumn":"1.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"100.65","rise":"-1.98%","time":"04\/01","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"100.52","rise":"-2.11%","time":"04\/02","volumn":"2.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"100.67","rise":"-1.96%","time":"04\/03","volumn":"62.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"99.64","rise":"-2.97%","time":"04\/04","volumn":"5.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"99.23","rise":"-3.37%","time":"04\/05","volumn":"5.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"100.34","rise":"-2.29%","time":"04\/08","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"100.51","rise":"-2.12%","time":"04\/09","volumn":"4.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"98.98","rise":"-3.61%","time":"04\/10","volumn":"7.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"98.92","rise":"-3.67%","time":"04\/11","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.24","rise":"-4.33%","time":"04\/12","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.88","rise":"-4.68%","time":"04\/15","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.44","rise":"-5.11%","time":"04\/16","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"97.11","rise":"-5.44%","time":"04\/17","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"97.00","rise":"-5.54%","time":"04\/18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"97.57","rise":"-4.98%","time":"04\/19","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.79","rise":"-4.77%","time":"04\/22","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.92","rise":"-4.65%","time":"04\/23","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"97.18","rise":"-5.37%","time":"04\/24","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.82","rise":"-5.72%","time":"04\/25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.15","rise":"-5.40%","time":"04\/26","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"98.15","rise":"-4.42%","time":"04\/29","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"97.74","rise":"-4.82%","time":"04\/30","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"97.93","rise":"-4.63%","time":"05\/01","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"98.90","rise":"-3.69%","time":"05\/02","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"99.43","rise":"-3.18%","time":"05\/03","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"99.01","rise":"-3.58%","time":"05\/06","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"99.37","rise":"-3.23%","time":"05\/07","volumn":"39.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"99.04","rise":"-3.56%","time":"05\/08","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"99.04","rise":"-3.55%","time":"05\/09","volumn":"7.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"99.15","rise":"-3.45%","time":"05\/10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"99.27","rise":"-3.32%","time":"05\/13","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"99.80","rise":"-2.81%","time":"05\/14","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"100.49","rise":"-2.14%","time":"05\/15","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"100.25","rise":"-2.38%","time":"05\/16","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"99.52","rise":"-3.09%","time":"05\/17","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"99.54","rise":"-3.07%","time":"05\/20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"99.58","rise":"-3.03%","time":"05\/21","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"99.60","rise":"-3.01%","time":"05\/22","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"99.64","rise":"-2.97%","time":"05\/23","volumn":"4.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"8.41","rise":"-91.81%","time":"10\/07","volumn":"8556.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"7.17","rise":"-93.02%","time":"10\/08","volumn":"6290.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.14","rise":"-94.02%","time":"10\/09","volumn":"4211.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.27","rise":"-94.87%","time":"10\/10","volumn":"4618.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.75","rise":"-94.40%","time":"10\/13","volumn":"4708.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-94.97%","time":"10\/14","volumn":"3303.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.85","rise":"-95.28%","time":"10\/15","volumn":"4488.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.42","rise":"-95.70%","time":"10\/16","volumn":"1527.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.30","rise":"-95.81%","time":"10\/17","volumn":"1812.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.09","rise":"-95.04%","time":"10\/20","volumn":"2149.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-95.48%","time":"10\/21","volumn":"1202.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.58","rise":"-95.54%","time":"10\/22","volumn":"1403.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.12","rise":"-95.01%","time":"10\/23","volumn":"2823.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-95.37%","time":"10\/24","volumn":"1599.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.54","rise":"-95.58%","time":"10\/27","volumn":"1191.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.55","rise":"-95.57%","time":"10\/28","volumn":"1086.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.37","rise":"-95.74%","time":"10\/29","volumn":"836.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.16","rise":"-95.95%","time":"10\/30","volumn":"836.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.22","rise":"-95.89%","time":"10\/31","volumn":"703.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-96.19%","time":"11\/03","volumn":"877.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-96.43%","time":"11\/04","volumn":"1095.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.76","rise":"-96.34%","time":"11\/05","volumn":"924.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.32","rise":"-96.77%","time":"11\/06","volumn":"831.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.45","rise":"-96.64%","time":"11\/07","volumn":"614.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.52","rise":"-96.57%","time":"11\/10","volumn":"474.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"-96.71%","time":"11\/11","volumn":"1344.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.73","rise":"-96.37%","time":"11\/12","volumn":"1034.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.71","rise":"-97.36%","time":"11\/13","volumn":"3.74\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.28","rise":"-97.78%","time":"11\/14","volumn":"3635.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.27","rise":"-97.79%","time":"11\/17","volumn":"1263.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.26","rise":"-97.80%","time":"11\/18","volumn":"899.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.17","rise":"-97.89%","time":"11\/19","volumn":"947.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"2.05","rise":"-98.00%","time":"11\/20","volumn":"844.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.31","rise":"-97.75%","time":"11\/21","volumn":"3644.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.53","rise":"-97.54%","time":"11\/24","volumn":"1490.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.68","rise":"-97.39%","time":"11\/25","volumn":"1070.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.41","rise":"-97.65%","time":"11\/26","volumn":"2536.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.66","rise":"-97.41%","time":"11\/28","volumn":"449.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.40","rise":"-97.66%","time":"12\/01","volumn":"553.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.51","rise":"-97.56%","time":"12\/02","volumn":"349.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.53","rise":"-97.54%","time":"12\/03","volumn":"951.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.73","rise":"-97.34%","time":"12\/04","volumn":"1112.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.69","rise":"-97.38%","time":"12\/05","volumn":"1008.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.73","rise":"-97.34%","time":"12\/08","volumn":"722.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.81","rise":"-97.26%","time":"12\/09","volumn":"704.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.81","rise":"-97.26%","time":"12\/10","volumn":"428.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"2.77","rise":"-97.30%","time":"12\/11","volumn":"422.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.59","rise":"-97.48%","time":"12\/12","volumn":"387.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.32","rise":"-97.74%","time":"12\/15","volumn":"446.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.34","rise":"-97.72%","time":"12\/16","volumn":"537.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.29","rise":"-97.77%","time":"12\/17","volumn":"460.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.26","rise":"-97.80%","time":"12\/18","volumn":"189.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.29","rise":"-97.77%","time":"12\/19","volumn":"411.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.20","rise":"-97.86%","time":"12\/22","volumn":"1200.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-98.03%","time":"12\/23","volumn":"619.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.03","rise":"-98.02%","time":"12\/24","volumn":"210.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.09","rise":"-97.96%","time":"12\/26","volumn":"713.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.91","rise":"-98.14%","time":"12\/29","volumn":"772.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.80","rise":"-98.25%","time":"12\/30","volumn":"1103.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.63","rise":"-98.41%","time":"12\/31","volumn":"1443.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.99","rise":"-98.07%","time":"01\/02","volumn":"826.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.96","rise":"-98.09%","time":"01\/05","volumn":"305.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.86","rise":"-98.19%","time":"01\/06","volumn":"364.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.99","rise":"-98.06%","time":"01\/07","volumn":"395.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.37","rise":"-97.69%","time":"01\/08","volumn":"1190.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.25","rise":"-97.81%","time":"01\/09","volumn":"444.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.33","rise":"-97.73%","time":"01\/12","volumn":"270.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.20","rise":"-97.86%","time":"01\/13","volumn":"479.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.18","rise":"-97.88%","time":"01\/14","volumn":"214.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.25","rise":"-97.81%","time":"01\/15","volumn":"193.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.44","rise":"-97.62%","time":"01\/16","volumn":"498.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.36","rise":"-97.70%","time":"01\/20","volumn":"284.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.34","rise":"-97.72%","time":"01\/21","volumn":"106.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.46","rise":"-97.60%","time":"01\/22","volumn":"522.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.31","rise":"-97.75%","time":"01\/23","volumn":"515.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.06","rise":"-97.99%","time":"01\/26","volumn":"552.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.13","rise":"-97.93%","time":"01\/27","volumn":"206.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.81","rise":"-98.24%","time":"01\/28","volumn":"2022.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.85","rise":"-98.20%","time":"01\/29","volumn":"398.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"1.68","rise":"-98.36%","time":"01\/30","volumn":"519.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"1.64","rise":"-98.40%","time":"02\/02","volumn":"395.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"1.52","rise":"-98.52%","time":"02\/03","volumn":"346.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"1.40","rise":"-98.64%","time":"02\/04","volumn":"3766.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"1.24","rise":"-98.79%","time":"02\/05","volumn":"286.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"1.55","rise":"-98.49%","time":"02\/06","volumn":"906.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"1.61","rise":"-98.43%","time":"02\/09","volumn":"261.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"1.58","rise":"-98.46%","time":"02\/10","volumn":"126.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"1.52","rise":"-98.52%","time":"02\/11","volumn":"226.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"1.43","rise":"-98.61%","time":"02\/12","volumn":"165.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"1.52","rise":"-98.52%","time":"02\/13","volumn":"136.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"1.54","rise":"-98.50%","time":"02\/17","volumn":"48.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"1.52","rise":"-98.52%","time":"02\/18","volumn":"170.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"1.55","rise":"-98.49%","time":"02\/19","volumn":"186.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"1.65","rise":"-98.39%","time":"02\/20","volumn":"483.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"1.76","rise":"-98.29%","time":"02\/23","volumn":"200.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"1.87","rise":"-98.18%","time":"02\/24","volumn":"216.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1.85","rise":"-98.20%","time":"02\/25","volumn":"202.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"1.80","rise":"-98.25%","time":"02\/26","volumn":"70.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"1.85","rise":"-98.20%","time":"02\/27","volumn":"89.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"1.76","rise":"-98.29%","time":"03\/02","volumn":"97.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"1.80","rise":"-98.24%","time":"03\/03","volumn":"592.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.87","rise":"-98.18%","time":"03\/04","volumn":"82.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.91","rise":"-98.14%","time":"03\/05","volumn":"370.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.88","rise":"-98.17%","time":"03\/06","volumn":"129.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.92","rise":"-98.13%","time":"03\/09","volumn":"285.00"}],"points":"240"}}