{"amount":"283.05\u4e07","changeAmount":"-0.34","close":"10.07","currentPrice":"9.73","currenttime":"2026-04-10 05:23:14","e":{"@attributes":{"datetime":"2026-04-10 05:23:14","e1":"9.73","e2":"-0.34","e3":"(-3.38%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/03","04\/06","04\/07","04\/08","04\/09"]},"cy":{"o":["10.80","10.36","9.91","9.47","9.03"]},"cyrate":{"o":["18.36%","13.51%","8.66%","3.81%","-1.04%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.12","rise":"0","time":"02:35","volumn":"55.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.10","rise":"-0.27%","time":"02:40","volumn":"50.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.05","rise":"-0.82%","time":"02:45","volumn":"31.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.03","rise":"-1.04%","time":"02:50","volumn":"24.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.04","rise":"-0.93%","time":"02:55","volumn":"113.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.05","rise":"-0.82%","time":"03:00","volumn":"390.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.13","rise":"0.05%","time":"03:05","volumn":"91.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.18","rise":"0.60%","time":"03:10","volumn":"348.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.09","rise":"-0.38%","time":"03:15","volumn":"233.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.20","rise":"0.82%","time":"03:20","volumn":"187.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.15","rise":"0.27%","time":"03:25","volumn":"39.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.14","rise":"0.16%","time":"03:30","volumn":"303.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.17","rise":"0.49%","time":"03:35","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.23","rise":"1.15%","time":"03:40","volumn":"136.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.20","rise":"0.82%","time":"03:45","volumn":"214.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.17","rise":"0.49%","time":"03:50","volumn":"337.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.19","rise":"0.71%","time":"03:55","volumn":"331.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.16","rise":"0.38%","time":"04:00","volumn":"659.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.40","rise":"3.01%","time":"21:35","volumn":"1210.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.39","rise":"2.90%","time":"21:40","volumn":"85.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.47","rise":"3.84%","time":"21:45","volumn":"453.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.56","rise":"4.77%","time":"21:50","volumn":"502.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.55","rise":"4.71%","time":"21:55","volumn":"43.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.49","rise":"4.05%","time":"22:00","volumn":"256.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.60","rise":"5.21%","time":"22:05","volumn":"348.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.63","rise":"5.59%","time":"22:10","volumn":"305.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.68","rise":"6.08%","time":"22:15","volumn":"410.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.75","rise":"6.85%","time":"22:20","volumn":"171.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.75","rise":"6.85%","time":"22:25","volumn":"183.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.83","rise":"7.73%","time":"22:30","volumn":"281.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.77","rise":"7.07%","time":"22:35","volumn":"69.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.82","rise":"7.62%","time":"22:40","volumn":"296.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.83","rise":"7.73%","time":"22:45","volumn":"176.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.84","rise":"7.78%","time":"22:50","volumn":"365.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.86","rise":"8.05%","time":"22:55","volumn":"158.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.91","rise":"8.60%","time":"23:00","volumn":"414.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.97","rise":"9.26%","time":"23:05","volumn":"457.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.98","rise":"9.37%","time":"23:10","volumn":"149.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"10.02","rise":"9.81%","time":"23:15","volumn":"113.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"10.00","rise":"9.59%","time":"23:20","volumn":"170.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"10.01","rise":"9.70%","time":"23:25","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"10.01","rise":"9.64%","time":"23:30","volumn":"84.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"10.00","rise":"9.59%","time":"23:35","volumn":"174.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.98","rise":"9.37%","time":"23:40","volumn":"58.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.99","rise":"9.48%","time":"23:45","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.96","rise":"9.15%","time":"23:50","volumn":"23.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.95","rise":"9.06%","time":"23:55","volumn":"318.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.96","rise":"9.10%","time":"00:00","volumn":"63.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.94","rise":"8.93%","time":"00:05","volumn":"43.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.89","rise":"8.38%","time":"00:10","volumn":"214.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.83","rise":"7.73%","time":"00:15","volumn":"87.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.88","rise":"8.22%","time":"00:20","volumn":"109.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.89","rise":"8.41%","time":"00:25","volumn":"61.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.88","rise":"8.27%","time":"00:30","volumn":"66.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.94","rise":"8.88%","time":"00:35","volumn":"14.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.93","rise":"8.82%","time":"00:40","volumn":"12.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.90","rise":"8.55%","time":"00:45","volumn":"65.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.92","rise":"8.71%","time":"00:50","volumn":"14.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.93","rise":"8.82%","time":"00:55","volumn":"13.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.84","rise":"7.84%","time":"01:00","volumn":"247.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.82","rise":"7.62%","time":"01:05","volumn":"69.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.90","rise":"8.49%","time":"01:10","volumn":"75.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.86","rise":"8.05%","time":"01:15","volumn":"65.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.95","rise":"9.04%","time":"01:20","volumn":"69.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.02","rise":"9.81%","time":"01:25","volumn":"239.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.05","rise":"10.14%","time":"01:30","volumn":"37.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.95","rise":"9.04%","time":"01:35","volumn":"112.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.00","rise":"9.59%","time":"01:40","volumn":"75.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.05","rise":"10.14%","time":"01:45","volumn":"46.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.04","rise":"10.03%","time":"01:50","volumn":"51.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.10","rise":"10.68%","time":"01:55","volumn":"176.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.12","rise":"10.85%","time":"02:00","volumn":"73.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.15","rise":"11.23%","time":"02:05","volumn":"81.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.12","rise":"10.96%","time":"02:10","volumn":"47.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.10","rise":"10.68%","time":"02:15","volumn":"58.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.05","rise":"10.19%","time":"02:20","volumn":"290.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.05","rise":"10.19%","time":"02:25","volumn":"26.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.05","rise":"10.19%","time":"02:30","volumn":"94.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.03","rise":"9.92%","time":"02:35","volumn":"38.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.05","rise":"10.19%","time":"02:40","volumn":"37.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.07","rise":"10.36%","time":"02:45","volumn":"87.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.12","rise":"10.85%","time":"02:50","volumn":"70.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.11","rise":"10.79%","time":"02:55","volumn":"26.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.11","rise":"10.79%","time":"03:00","volumn":"60.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.07","rise":"10.36%","time":"03:05","volumn":"49.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.07","rise":"10.36%","time":"03:10","volumn":"51.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.09","rise":"10.58%","time":"03:15","volumn":"67.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.10","rise":"10.68%","time":"03:20","volumn":"81.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.09","rise":"10.58%","time":"03:25","volumn":"52.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.09","rise":"10.58%","time":"03:30","volumn":"67.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.07","rise":"10.36%","time":"03:35","volumn":"101.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.06","rise":"10.25%","time":"03:40","volumn":"47.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.10","rise":"10.68%","time":"03:45","volumn":"135.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.09","rise":"10.58%","time":"03:50","volumn":"109.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.08","rise":"10.47%","time":"03:55","volumn":"202.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"10.09","rise":"10.58%","time":"04:00","volumn":"1873.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.13","rise":"11.01%","time":"21:35","volumn":"381.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.16","rise":"11.34%","time":"21:40","volumn":"285.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.24","rise":"12.27%","time":"21:45","volumn":"89.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.31","rise":"12.99%","time":"21:50","volumn":"71.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.56","rise":"15.73%","time":"21:55","volumn":"547.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.45","rise":"14.52%","time":"22:00","volumn":"262.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.52","rise":"15.29%","time":"22:05","volumn":"86.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.48","rise":"14.85%","time":"22:10","volumn":"94.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.52","rise":"15.29%","time":"22:15","volumn":"99.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.48","rise":"14.85%","time":"22:20","volumn":"300.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.49","rise":"15.01%","time":"22:25","volumn":"24.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.51","rise":"15.18%","time":"22:30","volumn":"205.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.80","rise":"18.36%","time":"22:35","volumn":"960.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.79","rise":"18.25%","time":"22:40","volumn":"445.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.65","rise":"16.71%","time":"22:45","volumn":"411.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.63","rise":"16.49%","time":"22:50","volumn":"91.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.55","rise":"15.67%","time":"22:55","volumn":"94.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.61","rise":"16.22%","time":"23:00","volumn":"24.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.60","rise":"16.16%","time":"23:05","volumn":"156.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.61","rise":"16.27%","time":"23:10","volumn":"102.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.61","rise":"16.27%","time":"23:15","volumn":"140.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.60","rise":"16.16%","time":"23:20","volumn":"76.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.52","rise":"15.29%","time":"23:25","volumn":"107.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.48","rise":"14.85%","time":"23:30","volumn":"353.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.57","rise":"15.84%","time":"23:35","volumn":"69.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.54","rise":"15.56%","time":"23:40","volumn":"36.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.54","rise":"15.51%","time":"23:45","volumn":"52.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.54","rise":"15.51%","time":"23:50","volumn":"50.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.53","rise":"15.40%","time":"23:55","volumn":"36.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.56","rise":"15.73%","time":"00:00","volumn":"37.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.50","rise":"15.07%","time":"00:05","volumn":"28.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.54","rise":"15.51%","time":"00:10","volumn":"6.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.57","rise":"15.84%","time":"00:15","volumn":"42.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.57","rise":"15.84%","time":"00:20","volumn":"20.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.54","rise":"15.51%","time":"00:25","volumn":"33.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.58","rise":"15.95%","time":"00:30","volumn":"15.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.59","rise":"16.05%","time":"00:35","volumn":"16.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.62","rise":"16.33%","time":"00:40","volumn":"39.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.59","rise":"16.06%","time":"00:45","volumn":"78.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.60","rise":"16.18%","time":"00:50","volumn":"82.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.61","rise":"16.27%","time":"00:55","volumn":"27.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.60","rise":"16.16%","time":"01:00","volumn":"13.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.59","rise":"16.05%","time":"01:05","volumn":"29.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.60","rise":"16.16%","time":"01:10","volumn":"33.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.56","rise":"15.73%","time":"01:15","volumn":"35.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.57","rise":"15.84%","time":"01:20","volumn":"27.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.58","rise":"15.95%","time":"01:25","volumn":"13.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.59","rise":"16.05%","time":"01:30","volumn":"16.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.59","rise":"16.05%","time":"01:35","volumn":"99.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.58","rise":"15.95%","time":"01:40","volumn":"34.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.59","rise":"16.05%","time":"01:45","volumn":"18.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.59","rise":"16.05%","time":"01:50","volumn":"16.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.58","rise":"15.95%","time":"01:55","volumn":"29.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.55","rise":"15.63%","time":"02:00","volumn":"14.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.56","rise":"15.78%","time":"02:05","volumn":"13.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.55","rise":"15.62%","time":"02:10","volumn":"28.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.56","rise":"15.73%","time":"02:15","volumn":"764.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.56","rise":"15.73%","time":"02:20","volumn":"52.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.53","rise":"15.34%","time":"02:25","volumn":"34.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.55","rise":"15.67%","time":"02:30","volumn":"66.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.56","rise":"15.78%","time":"02:35","volumn":"13.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.55","rise":"15.62%","time":"02:40","volumn":"111.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.54","rise":"15.56%","time":"02:45","volumn":"12.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.52","rise":"15.26%","time":"02:50","volumn":"44.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.51","rise":"15.19%","time":"02:55","volumn":"32.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.51","rise":"15.18%","time":"03:00","volumn":"34.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.49","rise":"14.96%","time":"03:05","volumn":"44.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.49","rise":"15.01%","time":"03:10","volumn":"26.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.45","rise":"14.52%","time":"03:15","volumn":"60.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.46","rise":"14.63%","time":"03:20","volumn":"61.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.47","rise":"14.74%","time":"03:25","volumn":"44.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.49","rise":"14.96%","time":"03:30","volumn":"15.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.47","rise":"14.74%","time":"03:35","volumn":"19.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.48","rise":"14.85%","time":"03:40","volumn":"62.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.46","rise":"14.63%","time":"03:45","volumn":"78.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.46","rise":"14.63%","time":"03:50","volumn":"105.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.47","rise":"14.74%","time":"03:55","volumn":"68.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.42","rise":"14.19%","time":"04:00","volumn":"530.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.26","rise":"12.44%","time":"21:35","volumn":"45.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.24","rise":"12.27%","time":"21:40","volumn":"16.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.27","rise":"12.55%","time":"21:45","volumn":"54.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.35","rise":"13.42%","time":"21:50","volumn":"47.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.41","rise":"14.08%","time":"21:55","volumn":"147.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.40","rise":"13.97%","time":"22:00","volumn":"10.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.29","rise":"12.82%","time":"22:05","volumn":"46.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.23","rise":"12.16%","time":"22:10","volumn":"182.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.14","rise":"11.12%","time":"22:15","volumn":"63.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"10.90%","time":"22:20","volumn":"39.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"10.96%","time":"22:25","volumn":"49.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"10.90%","time":"22:30","volumn":"42.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.15","rise":"11.23%","time":"22:35","volumn":"60.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.11","rise":"10.79%","time":"22:40","volumn":"13.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.15","rise":"11.22%","time":"22:45","volumn":"18.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"10.96%","time":"22:50","volumn":"10.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"10.14%","time":"22:55","volumn":"146.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.02","rise":"9.75%","time":"23:00","volumn":"31.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"9.92%","time":"23:05","volumn":"71.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.01","rise":"9.70%","time":"23:10","volumn":"41.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.02","rise":"9.81%","time":"23:15","volumn":"80.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.04","rise":"10.03%","time":"23:20","volumn":"15.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"9.92%","time":"23:25","volumn":"7.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.02","rise":"9.81%","time":"23:30","volumn":"21.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"9.92%","time":"23:35","volumn":"8.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"9.92%","time":"23:40","volumn":"5.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"9.92%","time":"23:45","volumn":"11.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"9.92%","time":"23:50","volumn":"3.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.04","rise":"10.03%","time":"23:55","volumn":"3.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.03","rise":"9.92%","time":"00:00","volumn":"43.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.05","rise":"10.14%","time":"00:05","volumn":"51.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.01","rise":"9.70%","time":"00:10","volumn":"10.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.03","rise":"9.86%","time":"00:15","volumn":"7.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.03","rise":"9.86%","time":"00:20","volumn":"4.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.04","rise":"10.08%","time":"00:25","volumn":"21.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.03","rise":"9.86%","time":"00:30","volumn":"7.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.02","rise":"9.81%","time":"00:35","volumn":"27.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.02","rise":"9.81%","time":"00:40","volumn":"2.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.04","rise":"10.03%","time":"00:45","volumn":"25.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.06","rise":"10.25%","time":"00:50","volumn":"10.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.06","rise":"10.25%","time":"00:55","volumn":"1.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.06","rise":"10.30%","time":"01:00","volumn":"7.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.06","rise":"10.30%","time":"01:05","volumn":"2.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.04","rise":"10.03%","time":"01:10","volumn":"15.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.04","rise":"10.03%","time":"01:15","volumn":"7.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.04","rise":"10.03%","time":"01:20","volumn":"2.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.04","rise":"9.97%","time":"01:25","volumn":"50.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.07","rise":"10.41%","time":"01:30","volumn":"24.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.07","rise":"10.41%","time":"01:35","volumn":"5.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.07","rise":"10.41%","time":"01:40","volumn":"7.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.07","rise":"10.41%","time":"01:45","volumn":"9.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.12","rise":"10.90%","time":"01:50","volumn":"9.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.12","rise":"10.96%","time":"01:55","volumn":"21.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.05","rise":"10.14%","time":"02:00","volumn":"19.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.04","rise":"10.03%","time":"02:05","volumn":"19.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.04","rise":"10.03%","time":"02:10","volumn":"3.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.03","rise":"9.92%","time":"02:15","volumn":"9.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.03","rise":"9.92%","time":"02:20","volumn":"7.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.02","rise":"9.81%","time":"02:25","volumn":"64.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.97","rise":"9.32%","time":"02:30","volumn":"187.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.96","rise":"9.15%","time":"02:35","volumn":"15.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.95","rise":"9.04%","time":"02:40","volumn":"53.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.98","rise":"9.37%","time":"02:45","volumn":"12.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.96","rise":"9.21%","time":"02:50","volumn":"13.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.94","rise":"8.93%","time":"02:55","volumn":"10.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.05","rise":"10.19%","time":"03:00","volumn":"35.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.94","rise":"8.93%","time":"03:05","volumn":"20.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.93","rise":"8.82%","time":"03:10","volumn":"7.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.93","rise":"8.82%","time":"03:15","volumn":"134.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.00","rise":"9.59%","time":"03:20","volumn":"49.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.94","rise":"8.93%","time":"03:25","volumn":"21.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.96","rise":"9.15%","time":"03:30","volumn":"41.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.01","rise":"9.64%","time":"03:35","volumn":"16.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.97","rise":"9.32%","time":"03:40","volumn":"22.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.91","rise":"8.60%","time":"03:45","volumn":"61.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.05","rise":"10.14%","time":"03:50","volumn":"107.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.05","rise":"10.14%","time":"03:55","volumn":"113.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.99","rise":"9.48%","time":"04:00","volumn":"491.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.37","rise":"13.59%","time":"21:35","volumn":"332.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.40","rise":"13.97%","time":"21:40","volumn":"72.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.35","rise":"13.42%","time":"21:45","volumn":"103.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.44","rise":"14.41%","time":"21:50","volumn":"72.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.40","rise":"13.97%","time":"21:55","volumn":"22.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.38","rise":"13.74%","time":"22:00","volumn":"18.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.36","rise":"13.53%","time":"22:05","volumn":"43.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.38","rise":"13.75%","time":"22:10","volumn":"54.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.40","rise":"13.97%","time":"22:15","volumn":"205.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.43","rise":"14.30%","time":"22:20","volumn":"90.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.44","rise":"14.41%","time":"22:25","volumn":"116.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.41","rise":"14.08%","time":"22:30","volumn":"207.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.35","rise":"13.42%","time":"22:35","volumn":"21.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.32","rise":"13.10%","time":"22:40","volumn":"27.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.36","rise":"13.53%","time":"22:45","volumn":"62.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.30","rise":"12.90%","time":"22:50","volumn":"48.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.25","rise":"12.36%","time":"22:55","volumn":"47.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.25","rise":"12.33%","time":"23:00","volumn":"39.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.26","rise":"12.44%","time":"23:05","volumn":"18.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.24","rise":"12.22%","time":"23:10","volumn":"24.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.21","rise":"11.91%","time":"23:15","volumn":"31.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.25","rise":"12.33%","time":"23:20","volumn":"12.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.25","rise":"12.33%","time":"23:25","volumn":"33.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.25","rise":"12.33%","time":"23:30","volumn":"18.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.26","rise":"12.44%","time":"23:35","volumn":"27.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.26","rise":"12.44%","time":"23:40","volumn":"0"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.21","rise":"11.89%","time":"23:45","volumn":"21.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.20","rise":"11.78%","time":"23:50","volumn":"16.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.20","rise":"11.80%","time":"23:55","volumn":"23.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.20","rise":"11.78%","time":"00:00","volumn":"2.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.25","rise":"12.33%","time":"00:05","volumn":"36.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.27","rise":"12.55%","time":"00:10","volumn":"4.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.20","rise":"11.78%","time":"00:15","volumn":"28.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.22","rise":"12.00%","time":"00:20","volumn":"37.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.22","rise":"12.00%","time":"00:25","volumn":"3.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.21","rise":"11.87%","time":"00:30","volumn":"57.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.20","rise":"11.73%","time":"00:35","volumn":"20.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.19","rise":"11.67%","time":"00:40","volumn":"7.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.20","rise":"11.78%","time":"00:45","volumn":"20.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.20","rise":"11.78%","time":"00:50","volumn":"14.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.20","rise":"11.78%","time":"00:55","volumn":"53.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.20","rise":"11.78%","time":"01:00","volumn":"11.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.17","rise":"11.45%","time":"01:05","volumn":"10.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.15","rise":"11.23%","time":"01:10","volumn":"17.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.15","rise":"11.23%","time":"01:15","volumn":"5.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.15","rise":"11.23%","time":"01:20","volumn":"16.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.13","rise":"11.01%","time":"01:25","volumn":"20.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.15","rise":"11.23%","time":"01:30","volumn":"23.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.15","rise":"11.23%","time":"01:35","volumn":"5.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.13","rise":"11.01%","time":"01:40","volumn":"2.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.15","rise":"11.23%","time":"01:45","volumn":"26.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.12","rise":"10.90%","time":"01:50","volumn":"15.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.12","rise":"10.90%","time":"01:55","volumn":"4.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.12","rise":"10.90%","time":"02:00","volumn":"16.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.12","rise":"10.90%","time":"02:05","volumn":"11.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.17","rise":"11.45%","time":"02:10","volumn":"33.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.12","rise":"10.90%","time":"02:15","volumn":"22.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.10","rise":"10.68%","time":"02:20","volumn":"51.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.09","rise":"10.58%","time":"02:25","volumn":"7.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.09","rise":"10.58%","time":"02:30","volumn":"46.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.09","rise":"10.58%","time":"02:35","volumn":"23.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.09","rise":"10.58%","time":"02:40","volumn":"21.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.09","rise":"10.58%","time":"02:45","volumn":"8.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.09","rise":"10.58%","time":"02:50","volumn":"12.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.09","rise":"10.58%","time":"02:55","volumn":"16.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.05","rise":"10.14%","time":"03:00","volumn":"25.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.08","rise":"10.47%","time":"03:05","volumn":"9.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.08","rise":"10.47%","time":"03:10","volumn":"4.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.08","rise":"10.47%","time":"03:15","volumn":"4.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.08","rise":"10.47%","time":"03:20","volumn":"0"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.08","rise":"10.47%","time":"03:25","volumn":"15.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.08","rise":"10.47%","time":"03:30","volumn":"7.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.09","rise":"10.58%","time":"03:35","volumn":"6.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.10","rise":"10.68%","time":"03:40","volumn":"13.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.07","rise":"10.36%","time":"03:45","volumn":"16.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.09","rise":"10.58%","time":"03:50","volumn":"10.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.08","rise":"10.47%","time":"03:55","volumn":"126.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.07","rise":"10.36%","time":"04:00","volumn":"594.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"481.88","ratio":"0.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"679.92","ratio":"0.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"610.08","ratio":"0.66%"}],"marketCapitalization":"18.56\u4ebf","maxPrice":"10.12","minPrice":"9.65","monthlyTendency":{"cx":{"o":["2026\/03\/11","2026\/04\/08"]},"cy":{"o":["11.27","10.74","10.21","9.69","9.16"]},"cyrate":{"o":["3.49%","-1.35%","-6.20%","-11.04%","-15.89%"]},"p":[{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.89","rise":"0","time":"03\/11","volumn":"4609.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.91","rise":"0.18%","time":"03\/12","volumn":"4564.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.16","rise":"2.48%","time":"03\/13","volumn":"2789.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.09","rise":"1.84%","time":"03\/16","volumn":"2513.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"11.27","rise":"3.49%","time":"03\/17","volumn":"2546.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.00","rise":"1.01%","time":"03\/18","volumn":"5035.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"10.73","rise":"-1.47%","time":"03\/19","volumn":"4240.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"10.58","rise":"-2.85%","time":"03\/20","volumn":"7306.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"10.16","rise":"-6.70%","time":"03\/23","volumn":"6209.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"10.13","rise":"-6.98%","time":"03\/24","volumn":"4050.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"10.12","rise":"-7.07%","time":"03\/25","volumn":"2135.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.88","rise":"-9.27%","time":"03\/26","volumn":"3638.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.53","rise":"-12.49%","time":"03\/27","volumn":"5515.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.61","rise":"-11.75%","time":"03\/30","volumn":"4716.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.31","rise":"-14.51%","time":"03\/31","volumn":"2.24\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.16","rise":"-15.89%","time":"04\/01","volumn":"7295.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"10.09","rise":"-7.35%","time":"04\/02","volumn":"1.42\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.42","rise":"-4.32%","time":"04\/06","volumn":"8899.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.99","rise":"-8.26%","time":"04\/07","volumn":"3244.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.07","rise":"-7.53%","time":"04\/08","volumn":"3719.00"}],"points":"20"},"open":"10.05","priceChangeRatio":"-3.38%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u9738\u738b\u8336\u59ec","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["10.04","9.95","9.85","9.75","9.65"]},"cyrate":{"o":["-0.26%","-1.24%","-2.22%","-3.19%","-4.17%"]},"p":[{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.04","rise":"-0.26%","time":"21:31","volumn":"174.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.04","rise":"-0.26%","time":"21:32","volumn":"174.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.01","rise":"-0.60%","time":"21:33","volumn":"197.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.01","rise":"-0.60%","time":"21:34","volumn":"197.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.02","rise":"-0.50%","time":"21:35","volumn":"225.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.02","rise":"-0.50%","time":"21:36","volumn":"228.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.96","rise":"-1.09%","time":"21:37","volumn":"240.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.03","rise":"-0.40%","time":"21:38","volumn":"242.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.04","rise":"-0.30%","time":"21:39","volumn":"244.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.04","rise":"-0.30%","time":"21:40","volumn":"246.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.04","rise":"-0.30%","time":"21:41","volumn":"246.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.04","rise":"-0.30%","time":"21:42","volumn":"246.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.04","rise":"-0.30%","time":"21:43","volumn":"246.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.04","rise":"-0.30%","time":"21:44","volumn":"246.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.99","rise":"-0.79%","time":"21:45","volumn":"265.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.00","rise":"-0.70%","time":"21:46","volumn":"270.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.00","rise":"-0.70%","time":"21:47","volumn":"275.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.00","rise":"-0.70%","time":"21:48","volumn":"276.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.00","rise":"-0.70%","time":"21:49","volumn":"317.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.89","rise":"-1.79%","time":"21:50","volumn":"386.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.88","rise":"-1.89%","time":"21:51","volumn":"405.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.89","rise":"-1.79%","time":"21:52","volumn":"458.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.89","rise":"-1.79%","time":"21:53","volumn":"459.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.89","rise":"-1.79%","time":"21:54","volumn":"462.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.89","rise":"-1.79%","time":"21:55","volumn":"462.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.97","rise":"-0.94%","time":"21:56","volumn":"550.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.89","rise":"-1.79%","time":"21:57","volumn":"574.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.87","rise":"-1.99%","time":"21:58","volumn":"621.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.01","rise":"-0.60%","time":"21:59","volumn":"642.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.98","rise":"-0.89%","time":"22:00","volumn":"643.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.98","rise":"-0.89%","time":"22:01","volumn":"643.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.90","rise":"-1.69%","time":"22:02","volumn":"644.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.90","rise":"-1.69%","time":"22:03","volumn":"644.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.90","rise":"-1.69%","time":"22:04","volumn":"644.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.86","rise":"-2.09%","time":"22:05","volumn":"650.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.84","rise":"-2.33%","time":"22:06","volumn":"656.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.87","rise":"-1.99%","time":"22:07","volumn":"728.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.84","rise":"-2.33%","time":"22:08","volumn":"730.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.84","rise":"-2.33%","time":"22:09","volumn":"733.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.84","rise":"-2.33%","time":"22:10","volumn":"734.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.82","rise":"-2.48%","time":"22:11","volumn":"753.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.87","rise":"-1.99%","time":"22:12","volumn":"875.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.87","rise":"-1.99%","time":"22:13","volumn":"875.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.87","rise":"-1.99%","time":"22:14","volumn":"875.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.87","rise":"-1.99%","time":"22:15","volumn":"877.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.87","rise":"-1.99%","time":"22:16","volumn":"877.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.87","rise":"-1.99%","time":"22:17","volumn":"877.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.87","rise":"-1.99%","time":"22:18","volumn":"877.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.88","rise":"-1.88%","time":"22:19","volumn":"884.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.88","rise":"-1.88%","time":"22:20","volumn":"884.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.88","rise":"-1.88%","time":"22:21","volumn":"884.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.88","rise":"-1.88%","time":"22:22","volumn":"884.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.88","rise":"-1.88%","time":"22:23","volumn":"886.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.88","rise":"-1.88%","time":"22:24","volumn":"886.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.88","rise":"-1.88%","time":"22:25","volumn":"886.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.87","rise":"-1.99%","time":"22:26","volumn":"908.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.87","rise":"-1.99%","time":"22:27","volumn":"909.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.87","rise":"-1.99%","time":"22:28","volumn":"911.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.87","rise":"-1.99%","time":"22:29","volumn":"911.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.85","rise":"-2.18%","time":"22:30","volumn":"956.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.87","rise":"-1.99%","time":"22:31","volumn":"961.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.88","rise":"-1.89%","time":"22:32","volumn":"978.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.88","rise":"-1.89%","time":"22:33","volumn":"980.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.83","rise":"-2.43%","time":"22:34","volumn":"986.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.83","rise":"-2.43%","time":"22:35","volumn":"986.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.83","rise":"-2.43%","time":"22:36","volumn":"986.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.83","rise":"-2.43%","time":"22:37","volumn":"986.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.83","rise":"-2.43%","time":"22:38","volumn":"986.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.83","rise":"-2.43%","time":"22:39","volumn":"986.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.86","rise":"-2.09%","time":"22:40","volumn":"1051.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.85","rise":"-2.23%","time":"22:41","volumn":"1061.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.85","rise":"-2.23%","time":"22:42","volumn":"1061.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.85","rise":"-2.23%","time":"22:43","volumn":"1063.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.85","rise":"-2.23%","time":"22:44","volumn":"1063.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.84","rise":"-2.28%","time":"22:45","volumn":"1070.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.84","rise":"-2.28%","time":"22:46","volumn":"1071.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.53%","time":"22:47","volumn":"1102.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.53%","time":"22:48","volumn":"1102.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.53%","time":"22:49","volumn":"1102.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.82","rise":"-2.48%","time":"22:50","volumn":"1104.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.82","rise":"-2.48%","time":"22:51","volumn":"1105.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.82","rise":"-2.48%","time":"22:52","volumn":"1124.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.80","rise":"-2.68%","time":"22:53","volumn":"1193.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.82","rise":"-2.48%","time":"22:54","volumn":"1206.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.82","rise":"-2.48%","time":"22:55","volumn":"1206.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.82","rise":"-2.48%","time":"22:56","volumn":"1206.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.82","rise":"-2.48%","time":"22:57","volumn":"1206.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.80","rise":"-2.63%","time":"22:58","volumn":"1221.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.80","rise":"-2.63%","time":"22:59","volumn":"1221.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.80","rise":"-2.63%","time":"23:00","volumn":"1221.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:01","volumn":"1238.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.80","rise":"-2.68%","time":"23:02","volumn":"1243.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.76","rise":"-3.08%","time":"23:03","volumn":"1254.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.76","rise":"-3.08%","time":"23:04","volumn":"1254.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.78","rise":"-2.88%","time":"23:05","volumn":"1313.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.78","rise":"-2.88%","time":"23:06","volumn":"1313.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.78","rise":"-2.88%","time":"23:07","volumn":"1313.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.78","rise":"-2.88%","time":"23:08","volumn":"1316.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.78","rise":"-2.88%","time":"23:09","volumn":"1316.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.78","rise":"-2.88%","time":"23:10","volumn":"1316.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.74","rise":"-3.28%","time":"23:11","volumn":"1328.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.74","rise":"-3.28%","time":"23:12","volumn":"1328.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.74","rise":"-3.28%","time":"23:13","volumn":"1328.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.74","rise":"-3.28%","time":"23:14","volumn":"1329.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.79","rise":"-2.78%","time":"23:15","volumn":"1339.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.82","rise":"-2.43%","time":"23:16","volumn":"1345.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.83","rise":"-2.38%","time":"23:17","volumn":"1346.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.82","rise":"-2.48%","time":"23:18","volumn":"1348.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.82","rise":"-2.48%","time":"23:19","volumn":"1348.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.79","rise":"-2.75%","time":"23:20","volumn":"1369.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.79","rise":"-2.75%","time":"23:21","volumn":"1369.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:22","volumn":"1370.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:23","volumn":"1375.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:24","volumn":"1375.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:25","volumn":"1375.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:26","volumn":"1375.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:27","volumn":"1375.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:28","volumn":"1377.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.53%","time":"23:29","volumn":"1380.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.53%","time":"23:30","volumn":"1381.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.80","rise":"-2.68%","time":"23:31","volumn":"1395.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.80","rise":"-2.68%","time":"23:32","volumn":"1398.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.82","rise":"-2.48%","time":"23:33","volumn":"1421.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.82","rise":"-2.48%","time":"23:34","volumn":"1421.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:35","volumn":"1444.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:36","volumn":"1482.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:37","volumn":"1492.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:38","volumn":"1498.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:39","volumn":"1499.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:40","volumn":"1500.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:41","volumn":"1511.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:42","volumn":"1511.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:43","volumn":"1511.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:44","volumn":"1513.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:45","volumn":"1520.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:46","volumn":"1520.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:47","volumn":"1525.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:48","volumn":"1525.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:49","volumn":"1525.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:50","volumn":"1528.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.81","rise":"-2.58%","time":"23:51","volumn":"1529.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.84","rise":"-2.28%","time":"23:52","volumn":"1532.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.84","rise":"-2.28%","time":"23:53","volumn":"1532.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.84","rise":"-2.28%","time":"23:54","volumn":"1532.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.84","rise":"-2.28%","time":"23:55","volumn":"1532.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.84","rise":"-2.28%","time":"23:56","volumn":"1532.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.84","rise":"-2.28%","time":"23:57","volumn":"1532.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.85","rise":"-2.19%","time":"23:58","volumn":"1539.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.85","rise":"-2.18%","time":"23:59","volumn":"1542.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.85","rise":"-2.18%","time":"00:00","volumn":"1543.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.86","rise":"-2.09%","time":"00:01","volumn":"1547.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.86","rise":"-2.09%","time":"00:02","volumn":"1547.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.86","rise":"-2.09%","time":"00:03","volumn":"1547.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.87","rise":"-2.01%","time":"00:04","volumn":"1548.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.87","rise":"-2.01%","time":"00:05","volumn":"1548.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.88","rise":"-1.89%","time":"00:06","volumn":"1557.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.88","rise":"-1.89%","time":"00:07","volumn":"1557.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.88","rise":"-1.89%","time":"00:08","volumn":"1562.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.88","rise":"-1.89%","time":"00:09","volumn":"1562.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.88","rise":"-1.89%","time":"00:10","volumn":"1564.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.88","rise":"-1.89%","time":"00:11","volumn":"1564.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.88","rise":"-1.89%","time":"00:12","volumn":"1566.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.88","rise":"-1.89%","time":"00:13","volumn":"1594.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.88","rise":"-1.89%","time":"00:14","volumn":"1595.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.88","rise":"-1.89%","time":"00:15","volumn":"1599.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.88","rise":"-1.89%","time":"00:16","volumn":"1599.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.88","rise":"-1.89%","time":"00:17","volumn":"1608.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.88","rise":"-1.89%","time":"00:18","volumn":"1608.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.88","rise":"-1.89%","time":"00:19","volumn":"1608.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.88","rise":"-1.89%","time":"00:20","volumn":"1608.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.86","rise":"-2.08%","time":"00:21","volumn":"1612.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.86","rise":"-2.08%","time":"00:22","volumn":"1617.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.85","rise":"-2.18%","time":"00:23","volumn":"1621.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.85","rise":"-2.18%","time":"00:24","volumn":"1621.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.85","rise":"-2.18%","time":"00:25","volumn":"1622.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.85","rise":"-2.18%","time":"00:26","volumn":"1624.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.85","rise":"-2.18%","time":"00:27","volumn":"1624.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.85","rise":"-2.18%","time":"00:28","volumn":"1625.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.85","rise":"-2.18%","time":"00:29","volumn":"1625.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.85","rise":"-2.18%","time":"00:30","volumn":"1625.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.85","rise":"-2.18%","time":"00:31","volumn":"1629.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.85","rise":"-2.18%","time":"00:32","volumn":"1630.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.28%","time":"00:33","volumn":"1633.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.28%","time":"00:34","volumn":"1633.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.85","rise":"-2.18%","time":"00:35","volumn":"1643.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.85","rise":"-2.18%","time":"00:36","volumn":"1643.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.85","rise":"-2.18%","time":"00:37","volumn":"1643.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.85","rise":"-2.18%","time":"00:38","volumn":"1643.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.85","rise":"-2.18%","time":"00:39","volumn":"1644.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.85","rise":"-2.18%","time":"00:40","volumn":"1644.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.85","rise":"-2.18%","time":"00:41","volumn":"1645.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"00:42","volumn":"1650.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.28%","time":"00:43","volumn":"1663.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.28%","time":"00:44","volumn":"1663.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.28%","time":"00:45","volumn":"1664.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.28%","time":"00:46","volumn":"1664.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.28%","time":"00:47","volumn":"1664.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"00:48","volumn":"1669.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"00:49","volumn":"1669.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"00:50","volumn":"1669.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.41%","time":"00:51","volumn":"1674.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"00:52","volumn":"1675.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"00:53","volumn":"1680.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"00:54","volumn":"1680.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"00:55","volumn":"1680.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"00:56","volumn":"1680.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"00:57","volumn":"1680.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"00:58","volumn":"1681.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"00:59","volumn":"1681.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:00","volumn":"1683.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:01","volumn":"1683.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:02","volumn":"1683.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:03","volumn":"1683.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:04","volumn":"1683.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:05","volumn":"1683.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:06","volumn":"1685.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:07","volumn":"1686.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:08","volumn":"1686.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:09","volumn":"1686.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:10","volumn":"1688.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:11","volumn":"1688.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:12","volumn":"1688.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:13","volumn":"1688.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:14","volumn":"1689.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:15","volumn":"1689.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:16","volumn":"1689.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.28%","time":"01:17","volumn":"1699.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.28%","time":"01:18","volumn":"1699.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.33%","time":"01:19","volumn":"1703.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.33%","time":"01:20","volumn":"1703.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.33%","time":"01:21","volumn":"1704.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.33%","time":"01:22","volumn":"1704.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.28%","time":"01:23","volumn":"1707.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.33%","time":"01:24","volumn":"1709.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:25","volumn":"1710.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:26","volumn":"1710.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:27","volumn":"1711.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.33%","time":"01:28","volumn":"1717.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.33%","time":"01:29","volumn":"1717.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.33%","time":"01:30","volumn":"1717.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.33%","time":"01:31","volumn":"1717.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.33%","time":"01:32","volumn":"1717.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.33%","time":"01:33","volumn":"1717.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.33%","time":"01:34","volumn":"1717.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.33%","time":"01:35","volumn":"1717.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.33%","time":"01:36","volumn":"1717.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.33%","time":"01:37","volumn":"1717.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.33%","time":"01:38","volumn":"1717.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.33%","time":"01:39","volumn":"1719.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.28%","time":"01:40","volumn":"1720.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.28%","time":"01:41","volumn":"1720.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:42","volumn":"1722.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:43","volumn":"1722.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:44","volumn":"1722.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:45","volumn":"1723.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:46","volumn":"1723.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:47","volumn":"1723.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:48","volumn":"1723.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:49","volumn":"1723.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:50","volumn":"1723.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:51","volumn":"1723.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:52","volumn":"1726.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:53","volumn":"1727.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:54","volumn":"1727.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:55","volumn":"1733.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"01:56","volumn":"1733.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.28%","time":"01:57","volumn":"1734.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.28%","time":"01:58","volumn":"1734.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.28%","time":"01:59","volumn":"1734.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.28%","time":"02:00","volumn":"1735.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.84","rise":"-2.28%","time":"02:01","volumn":"1735.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"02:02","volumn":"1741.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"02:03","volumn":"1742.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"02:04","volumn":"1744.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"02:05","volumn":"1749.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.82","rise":"-2.48%","time":"02:06","volumn":"1751.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.82","rise":"-2.48%","time":"02:07","volumn":"1761.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.82","rise":"-2.48%","time":"02:08","volumn":"1761.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.82","rise":"-2.48%","time":"02:09","volumn":"1764.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.82","rise":"-2.48%","time":"02:10","volumn":"1764.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.82","rise":"-2.48%","time":"02:11","volumn":"1764.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.82","rise":"-2.48%","time":"02:12","volumn":"1764.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.82","rise":"-2.48%","time":"02:13","volumn":"1764.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.82","rise":"-2.48%","time":"02:14","volumn":"1764.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.82","rise":"-2.48%","time":"02:15","volumn":"1764.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.82","rise":"-2.48%","time":"02:16","volumn":"1764.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.83","rise":"-2.38%","time":"02:17","volumn":"1779.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.81","rise":"-2.58%","time":"02:18","volumn":"1780.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.81","rise":"-2.58%","time":"02:19","volumn":"1780.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.81","rise":"-2.58%","time":"02:20","volumn":"1781.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.81","rise":"-2.58%","time":"02:21","volumn":"1781.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.81","rise":"-2.58%","time":"02:22","volumn":"1781.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.81","rise":"-2.58%","time":"02:23","volumn":"1781.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.80","rise":"-2.63%","time":"02:24","volumn":"1795.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.80","rise":"-2.68%","time":"02:25","volumn":"1799.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.80","rise":"-2.68%","time":"02:26","volumn":"1799.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.80","rise":"-2.68%","time":"02:27","volumn":"1809.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.79","rise":"-2.78%","time":"02:28","volumn":"1814.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.79","rise":"-2.73%","time":"02:29","volumn":"1829.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.79","rise":"-2.73%","time":"02:30","volumn":"1829.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.79","rise":"-2.78%","time":"02:31","volumn":"1836.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.79","rise":"-2.78%","time":"02:32","volumn":"1849.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.79","rise":"-2.78%","time":"02:33","volumn":"1890.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.79","rise":"-2.78%","time":"02:34","volumn":"1891.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.78","rise":"-2.88%","time":"02:35","volumn":"1904.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.74","rise":"-3.28%","time":"02:36","volumn":"2349.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.74","rise":"-3.28%","time":"02:37","volumn":"2353.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"02:38","volumn":"2405.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"02:39","volumn":"2483.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"02:40","volumn":"2485.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"02:41","volumn":"2491.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"02:42","volumn":"2491.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.68","rise":"-3.87%","time":"02:43","volumn":"2520.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.69","rise":"-3.77%","time":"02:44","volumn":"2521.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.68","rise":"-3.87%","time":"02:45","volumn":"2525.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"02:46","volumn":"2529.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"02:47","volumn":"2529.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"02:48","volumn":"2531.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"02:49","volumn":"2533.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.69","rise":"-3.77%","time":"02:50","volumn":"2548.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.67","rise":"-3.96%","time":"02:51","volumn":"2553.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.67","rise":"-3.96%","time":"02:52","volumn":"2553.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.67","rise":"-3.96%","time":"02:53","volumn":"2554.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.67","rise":"-3.96%","time":"02:54","volumn":"2554.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.67","rise":"-3.96%","time":"02:55","volumn":"2554.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.67","rise":"-3.96%","time":"02:56","volumn":"2555.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.65","rise":"-4.17%","time":"02:57","volumn":"2556.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.65","rise":"-4.17%","time":"02:58","volumn":"2558.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.65","rise":"-4.17%","time":"02:59","volumn":"2559.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.65","rise":"-4.17%","time":"03:00","volumn":"2559.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.65","rise":"-4.17%","time":"03:01","volumn":"2562.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.68","rise":"-3.87%","time":"03:02","volumn":"2589.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.68","rise":"-3.87%","time":"03:03","volumn":"2590.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.69","rise":"-3.82%","time":"03:04","volumn":"2594.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:05","volumn":"2595.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:06","volumn":"2600.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:07","volumn":"2607.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:08","volumn":"2610.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:09","volumn":"2614.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:10","volumn":"2624.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:11","volumn":"2627.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.58%","time":"03:12","volumn":"2632.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.58%","time":"03:13","volumn":"2632.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.58%","time":"03:14","volumn":"2632.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.58%","time":"03:15","volumn":"2632.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:16","volumn":"2645.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:17","volumn":"2659.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:18","volumn":"2659.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:19","volumn":"2659.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:20","volumn":"2659.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:21","volumn":"2660.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:22","volumn":"2660.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:23","volumn":"2660.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:24","volumn":"2661.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:25","volumn":"2661.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:26","volumn":"2661.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:27","volumn":"2662.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:28","volumn":"2662.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:29","volumn":"2663.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:30","volumn":"2663.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:31","volumn":"2667.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:32","volumn":"2668.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:33","volumn":"2671.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:34","volumn":"2671.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.53%","time":"03:35","volumn":"2675.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:36","volumn":"2678.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:37","volumn":"2678.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:38","volumn":"2680.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:39","volumn":"2682.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:40","volumn":"2688.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:41","volumn":"2691.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:42","volumn":"2691.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:43","volumn":"2691.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:44","volumn":"2691.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:45","volumn":"2692.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:46","volumn":"2692.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:47","volumn":"2698.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:48","volumn":"2709.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:49","volumn":"2710.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:50","volumn":"2724.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:51","volumn":"2729.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:52","volumn":"2732.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:53","volumn":"2732.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.71","rise":"-3.57%","time":"03:54","volumn":"2736.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:55","volumn":"2740.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:56","volumn":"2764.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:57","volumn":"2769.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.73","rise":"-3.33%","time":"03:58","volumn":"2798.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-3.67%","time":"03:59","volumn":"2801.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.73","rise":"-3.38%","time":"04:00","volumn":"2883.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9738\u738b\u8336\u59ec[CHA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CHA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CHA.html?from=360search","volume":"28.79\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/24","2026\/04\/08"]},"cy":{"o":["34.77","28.37","21.97","15.56","9.16"]},"cyrate":{"o":["14.45%","-6.62%","-27.70%","-48.77%","-69.85%"]},"p":[{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"30.38","rise":"0","time":"04\/24","volumn":"1.57\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"30.19","rise":"-0.63%","time":"04\/25","volumn":"9182.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"33.58","rise":"10.53%","time":"04\/28","volumn":"3.08\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"34.48","rise":"13.50%","time":"04\/29","volumn":"3.73\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"32.57","rise":"7.21%","time":"04\/30","volumn":"1.85\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"33.84","rise":"11.39%","time":"05\/01","volumn":"8128.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"34.77","rise":"14.45%","time":"05\/02","volumn":"7832.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"34.19","rise":"12.54%","time":"05\/05","volumn":"4979.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"33.68","rise":"10.86%","time":"05\/06","volumn":"1.04\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"31.10","rise":"2.37%","time":"05\/07","volumn":"1.81\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"31.58","rise":"3.95%","time":"05\/08","volumn":"1.06\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"31.08","rise":"2.30%","time":"05\/09","volumn":"5730.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"29.78","rise":"-1.97%","time":"05\/12","volumn":"1.94\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"26.44","rise":"-12.97%","time":"05\/13","volumn":"2.35\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"28.02","rise":"-7.77%","time":"05\/14","volumn":"1.66\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"29.09","rise":"-4.25%","time":"05\/15","volumn":"8333.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"28.62","rise":"-5.79%","time":"05\/16","volumn":"8555.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"28.95","rise":"-4.71%","time":"05\/19","volumn":"7509.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"28.24","rise":"-7.04%","time":"05\/20","volumn":"1.37\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"28.82","rise":"-5.13%","time":"05\/21","volumn":"1.15\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"28.88","rise":"-4.94%","time":"05\/22","volumn":"3971.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"28.70","rise":"-5.53%","time":"05\/23","volumn":"2912.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"28.66","rise":"-5.66%","time":"05\/27","volumn":"1.77\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"29.96","rise":"-1.38%","time":"05\/28","volumn":"1.00\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"30.06","rise":"-1.05%","time":"05\/29","volumn":"1.07\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"27.09","rise":"-10.83%","time":"05\/30","volumn":"1.67\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"29.87","rise":"-1.68%","time":"06\/02","volumn":"1.32\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"29.54","rise":"-2.76%","time":"06\/03","volumn":"1.12\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"34.16","rise":"12.44%","time":"06\/04","volumn":"2.49\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"30.74","rise":"1.18%","time":"06\/05","volumn":"2.41\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"31.66","rise":"4.21%","time":"06\/06","volumn":"8027.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"31.83","rise":"4.77%","time":"06\/09","volumn":"1.28\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"29.72","rise":"-2.17%","time":"06\/10","volumn":"1.24\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"29.98","rise":"-1.32%","time":"06\/11","volumn":"7178.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"29.08","rise":"-4.28%","time":"06\/12","volumn":"1.37\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"28.46","rise":"-6.32%","time":"06\/13","volumn":"7512.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"28.67","rise":"-5.63%","time":"06\/16","volumn":"7602.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"27.37","rise":"-9.91%","time":"06\/17","volumn":"1.37\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"27.38","rise":"-9.87%","time":"06\/18","volumn":"7391.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"27.56","rise":"-9.28%","time":"06\/20","volumn":"7568.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"27.35","rise":"-9.97%","time":"06\/23","volumn":"9348.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"27.21","rise":"-10.43%","time":"06\/24","volumn":"6157.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"24.73","rise":"-18.60%","time":"06\/25","volumn":"3.50\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"25.14","rise":"-17.25%","time":"06\/26","volumn":"1.50\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"25.34","rise":"-16.59%","time":"06\/27","volumn":"5492.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"25.19","rise":"-17.08%","time":"06\/30","volumn":"7731.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"25.28","rise":"-16.79%","time":"07\/01","volumn":"6555.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"25.94","rise":"-14.61%","time":"07\/02","volumn":"1.32\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"26.38","rise":"-13.17%","time":"07\/03","volumn":"9034.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"27.83","rise":"-8.39%","time":"07\/07","volumn":"2.08\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"27.09","rise":"-10.83%","time":"07\/08","volumn":"1.09\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"27.18","rise":"-10.53%","time":"07\/09","volumn":"1.43\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"27.50","rise":"-9.48%","time":"07\/10","volumn":"5215.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"26.63","rise":"-12.34%","time":"07\/11","volumn":"6887.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"26.30","rise":"-13.43%","time":"07\/14","volumn":"6793.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"25.62","rise":"-15.67%","time":"07\/15","volumn":"9985.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"25.42","rise":"-16.33%","time":"07\/16","volumn":"7250.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"25.25","rise":"-16.89%","time":"07\/17","volumn":"7926.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"23.63","rise":"-22.22%","time":"07\/18","volumn":"2.36\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"23.44","rise":"-22.84%","time":"07\/21","volumn":"8898.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"24.10","rise":"-20.67%","time":"07\/22","volumn":"1.00\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"24.71","rise":"-18.66%","time":"07\/23","volumn":"9053.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"23.41","rise":"-22.94%","time":"07\/24","volumn":"1.10\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"22.61","rise":"-25.58%","time":"07\/25","volumn":"1.16\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"22.27","rise":"-26.70%","time":"07\/28","volumn":"5757.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"22.19","rise":"-26.96%","time":"07\/29","volumn":"5786.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"22.47","rise":"-26.04%","time":"07\/30","volumn":"9034.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"21.19","rise":"-30.25%","time":"07\/31","volumn":"1.29\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"20.32","rise":"-33.11%","time":"08\/01","volumn":"9888.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"20.77","rise":"-31.63%","time":"08\/04","volumn":"1.04\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"19.95","rise":"-34.33%","time":"08\/05","volumn":"1.12\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"20.80","rise":"-31.53%","time":"08\/06","volumn":"1.64\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"20.86","rise":"-31.34%","time":"08\/07","volumn":"8322.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"20.80","rise":"-31.53%","time":"08\/08","volumn":"6627.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"20.87","rise":"-31.30%","time":"08\/11","volumn":"5107.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"20.74","rise":"-31.73%","time":"08\/12","volumn":"5060.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"20.76","rise":"-31.67%","time":"08\/13","volumn":"5041.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"20.60","rise":"-32.19%","time":"08\/14","volumn":"1.15\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"21.32","rise":"-29.82%","time":"08\/15","volumn":"8753.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"22.22","rise":"-26.86%","time":"08\/18","volumn":"2.25\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"21.91","rise":"-27.88%","time":"08\/19","volumn":"1.04\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"21.60","rise":"-28.90%","time":"08\/20","volumn":"1.16\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"21.84","rise":"-28.11%","time":"08\/21","volumn":"5396.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"22.48","rise":"-26.00%","time":"08\/22","volumn":"8291.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"21.46","rise":"-29.36%","time":"08\/25","volumn":"1.05\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"22.08","rise":"-27.32%","time":"08\/26","volumn":"7227.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"21.21","rise":"-30.18%","time":"08\/27","volumn":"1.50\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"21.08","rise":"-30.61%","time":"08\/28","volumn":"1.07\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"18.19","rise":"-40.13%","time":"08\/29","volumn":"4.79\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"17.58","rise":"-42.13%","time":"09\/02","volumn":"3.86\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"17.48","rise":"-42.46%","time":"09\/03","volumn":"7345.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"16.92","rise":"-44.31%","time":"09\/04","volumn":"1.37\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"16.15","rise":"-46.84%","time":"09\/05","volumn":"1.94\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"16.20","rise":"-46.68%","time":"09\/08","volumn":"1.03\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"16.03","rise":"-47.24%","time":"09\/09","volumn":"1.14\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"16.09","rise":"-47.04%","time":"09\/10","volumn":"6005.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"16.24","rise":"-46.54%","time":"09\/11","volumn":"8911.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"15.72","rise":"-48.26%","time":"09\/12","volumn":"8386.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"15.63","rise":"-48.55%","time":"09\/15","volumn":"1.16\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"16.35","rise":"-46.18%","time":"09\/16","volumn":"1.18\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"16.87","rise":"-44.47%","time":"09\/17","volumn":"1.64\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"16.48","rise":"-45.75%","time":"09\/18","volumn":"8260.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"16.45","rise":"-45.85%","time":"09\/19","volumn":"6047.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"16.33","rise":"-46.25%","time":"09\/22","volumn":"6260.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"15.95","rise":"-47.50%","time":"09\/23","volumn":"7007.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"16.05","rise":"-47.17%","time":"09\/24","volumn":"7414.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"16.00","rise":"-47.33%","time":"09\/25","volumn":"4041.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"15.95","rise":"-47.50%","time":"09\/26","volumn":"4733.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"15.92","rise":"-47.60%","time":"09\/29","volumn":"4787.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"-48.55%","time":"09\/30","volumn":"7298.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"15.34","rise":"-49.51%","time":"10\/01","volumn":"6398.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"16.26","rise":"-46.48%","time":"10\/02","volumn":"9948.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"16.09","rise":"-47.04%","time":"10\/03","volumn":"7028.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"15.82","rise":"-47.93%","time":"10\/06","volumn":"4643.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"15.34","rise":"-49.51%","time":"10\/07","volumn":"1.43\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"15.81","rise":"-47.96%","time":"10\/08","volumn":"6266.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"15.34","rise":"-49.51%","time":"10\/09","volumn":"9893.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"14.94","rise":"-50.82%","time":"10\/10","volumn":"1.85\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"15.18","rise":"-50.03%","time":"10\/13","volumn":"9941.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"15.48","rise":"-49.05%","time":"10\/14","volumn":"8049.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"15.53","rise":"-48.88%","time":"10\/15","volumn":"6171.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"15.08","rise":"-50.36%","time":"10\/16","volumn":"6739.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"15.06","rise":"-50.43%","time":"10\/17","volumn":"6831.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"16.19","rise":"-46.71%","time":"10\/20","volumn":"1.49\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"16.44","rise":"-45.89%","time":"10\/21","volumn":"6658.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"16.01","rise":"-47.30%","time":"10\/22","volumn":"5753.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"16.63","rise":"-45.26%","time":"10\/23","volumn":"5575.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"16.42","rise":"-45.95%","time":"10\/24","volumn":"7910.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"16.21","rise":"-46.64%","time":"10\/27","volumn":"8303.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"15.63","rise":"-48.55%","time":"10\/28","volumn":"6922.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"14.98","rise":"-50.69%","time":"10\/29","volumn":"6774.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"14.66","rise":"-51.74%","time":"10\/30","volumn":"3482.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"14.73","rise":"-51.51%","time":"10\/31","volumn":"4107.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"14.30","rise":"-52.93%","time":"11\/03","volumn":"6736.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"13.96","rise":"-54.05%","time":"11\/04","volumn":"5533.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"14.21","rise":"-53.23%","time":"11\/05","volumn":"6692.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"13.98","rise":"-53.98%","time":"11\/06","volumn":"7283.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"13.71","rise":"-54.87%","time":"11\/07","volumn":"8389.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"13.69","rise":"-54.94%","time":"11\/10","volumn":"9857.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"13.82","rise":"-54.51%","time":"11\/11","volumn":"6040.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"14.02","rise":"-53.85%","time":"11\/12","volumn":"6254.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"14.40","rise":"-52.60%","time":"11\/13","volumn":"7127.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"13.80","rise":"-54.58%","time":"11\/14","volumn":"6547.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"13.37","rise":"-55.99%","time":"11\/17","volumn":"3774.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"13.68","rise":"-54.97%","time":"11\/18","volumn":"4279.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"13.30","rise":"-56.22%","time":"11\/19","volumn":"3684.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"12.15","rise":"-60.01%","time":"11\/20","volumn":"1.01\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"12.74","rise":"-58.06%","time":"11\/21","volumn":"4663.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"12.39","rise":"-59.22%","time":"11\/24","volumn":"4898.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"13.28","rise":"-56.29%","time":"11\/25","volumn":"6389.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"13.21","rise":"-56.52%","time":"11\/26","volumn":"5325.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"14.07","rise":"-53.69%","time":"11\/28","volumn":"9925.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"14.98","rise":"-50.69%","time":"12\/01","volumn":"1.05\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"15.32","rise":"-49.57%","time":"12\/02","volumn":"8736.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"14.36","rise":"-52.73%","time":"12\/03","volumn":"9058.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"13.68","rise":"-54.97%","time":"12\/04","volumn":"2.11\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"13.66","rise":"-55.04%","time":"12\/05","volumn":"1.53\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"13.73","rise":"-54.81%","time":"12\/08","volumn":"1.12\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"13.51","rise":"-55.53%","time":"12\/09","volumn":"6746.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"13.49","rise":"-55.60%","time":"12\/10","volumn":"3962.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"13.71","rise":"-54.87%","time":"12\/11","volumn":"4402.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"13.65","rise":"-55.07%","time":"12\/12","volumn":"3929.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"14.18","rise":"-53.32%","time":"12\/15","volumn":"7769.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"13.69","rise":"-54.94%","time":"12\/16","volumn":"4008.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"13.47","rise":"-55.66%","time":"12\/17","volumn":"4080.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.25","rise":"-59.68%","time":"12\/18","volumn":"1.87\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.45","rise":"-59.02%","time":"12\/19","volumn":"1.65\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"12.35","rise":"-59.35%","time":"12\/22","volumn":"4928.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"-59.02%","time":"12\/23","volumn":"6375.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.21","rise":"-59.81%","time":"12\/24","volumn":"6125.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"11.90","rise":"-60.83%","time":"12\/26","volumn":"5.02\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.90","rise":"-60.83%","time":"12\/29","volumn":"1.87\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.68","rise":"-61.55%","time":"12\/30","volumn":"9163.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.63","rise":"-61.72%","time":"12\/31","volumn":"1.59\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"12.31","rise":"-59.48%","time":"01\/02","volumn":"1.05\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.60","rise":"-58.53%","time":"01\/05","volumn":"8483.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.05","rise":"-57.04%","time":"01\/06","volumn":"1.85\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.37","rise":"-55.99%","time":"01\/07","volumn":"2.01\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.89","rise":"-57.57%","time":"01\/08","volumn":"1.20\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.17","rise":"-56.65%","time":"01\/09","volumn":"9373.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.58","rise":"-58.59%","time":"01\/12","volumn":"1.19\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.14","rise":"-60.04%","time":"01\/13","volumn":"6209.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.88","rise":"-60.90%","time":"01\/14","volumn":"7390.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.35","rise":"-59.35%","time":"01\/15","volumn":"8807.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.09","rise":"-60.20%","time":"01\/16","volumn":"4628.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.09","rise":"-60.20%","time":"01\/20","volumn":"5741.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.90","rise":"-60.83%","time":"01\/21","volumn":"5549.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"12.40","rise":"-59.18%","time":"01\/22","volumn":"4926.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"12.27","rise":"-59.61%","time":"01\/23","volumn":"2374.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"12.19","rise":"-59.87%","time":"01\/26","volumn":"3146.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"12.18","rise":"-59.91%","time":"01\/27","volumn":"4304.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"11.98","rise":"-60.57%","time":"01\/28","volumn":"3959.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"12.06","rise":"-60.30%","time":"01\/29","volumn":"2235.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"11.72","rise":"-61.42%","time":"01\/30","volumn":"5524.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"11.48","rise":"-62.21%","time":"02\/02","volumn":"6847.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"11.04","rise":"-63.66%","time":"02\/03","volumn":"8649.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"11.18","rise":"-63.20%","time":"02\/04","volumn":"6254.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"10.60","rise":"-65.11%","time":"02\/05","volumn":"7753.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"10.99","rise":"-63.82%","time":"02\/06","volumn":"6571.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"10.69","rise":"-64.81%","time":"02\/09","volumn":"1.06\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"10.72","rise":"-64.71%","time":"02\/10","volumn":"5129.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"10.31","rise":"-66.06%","time":"02\/11","volumn":"8944.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.20","rise":"-66.43%","time":"02\/12","volumn":"8403.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.31","rise":"-66.06%","time":"02\/13","volumn":"3689.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"10.59","rise":"-65.14%","time":"02\/17","volumn":"4023.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"10.82","rise":"-64.38%","time":"02\/18","volumn":"1822.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"10.55","rise":"-65.27%","time":"02\/19","volumn":"1804.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"10.34","rise":"-65.96%","time":"02\/20","volumn":"2507.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"10.24","rise":"-66.29%","time":"02\/23","volumn":"3975.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.74","rise":"-64.65%","time":"02\/24","volumn":"3494.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.93","rise":"-64.02%","time":"02\/25","volumn":"3478.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"11.15","rise":"-63.30%","time":"02\/26","volumn":"7597.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.93","rise":"-64.02%","time":"02\/27","volumn":"3438.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"11.04","rise":"-63.66%","time":"03\/02","volumn":"6522.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"10.72","rise":"-64.71%","time":"03\/03","volumn":"5280.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"10.58","rise":"-65.17%","time":"03\/04","volumn":"3438.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.78","rise":"-64.52%","time":"03\/05","volumn":"3658.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.82","rise":"-64.38%","time":"03\/06","volumn":"3049.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.65","rise":"-64.94%","time":"03\/09","volumn":"4589.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.71","rise":"-64.75%","time":"03\/10","volumn":"6620.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.89","rise":"-64.15%","time":"03\/11","volumn":"4609.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.91","rise":"-64.09%","time":"03\/12","volumn":"4564.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.16","rise":"-63.27%","time":"03\/13","volumn":"2789.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.09","rise":"-63.50%","time":"03\/16","volumn":"2513.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"11.27","rise":"-62.90%","time":"03\/17","volumn":"2546.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.00","rise":"-63.79%","time":"03\/18","volumn":"5035.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"10.73","rise":"-64.68%","time":"03\/19","volumn":"4240.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"10.58","rise":"-65.17%","time":"03\/20","volumn":"7306.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"10.16","rise":"-66.56%","time":"03\/23","volumn":"6209.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"10.13","rise":"-66.66%","time":"03\/24","volumn":"4050.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"10.12","rise":"-66.69%","time":"03\/25","volumn":"2135.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.88","rise":"-67.48%","time":"03\/26","volumn":"3638.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.53","rise":"-68.63%","time":"03\/27","volumn":"5515.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.61","rise":"-68.37%","time":"03\/30","volumn":"4716.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.31","rise":"-69.35%","time":"03\/31","volumn":"2.24\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.16","rise":"-69.85%","time":"04\/01","volumn":"7295.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"10.09","rise":"-66.79%","time":"04\/02","volumn":"1.42\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"10.42","rise":"-65.70%","time":"04\/06","volumn":"8899.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.99","rise":"-67.12%","time":"04\/07","volumn":"3244.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.07","rise":"-66.85%","time":"04\/08","volumn":"3719.00"}],"points":"240"}}
CHA是什么
1个回答2015年2月22日
CHA是什么意思
cha是什么意思的缩写?
- 意见反馈
- 页面反馈