为您推荐 cgatgpt官网 以下哪项不是cga的目的 cga 免疫组化 着色部位 从cga中获益 cga的目标人群 抗体cga cga比赛 cga官网

中国绿色农业(CGA)股票股价 股价行情 财报 数据报告

$中国绿色农业(CGA)$这个票子是不是杀猪盘的庄股?一个上海朋友1年半前一直推荐我买,他说认识公司CEO(李卓宇),并且跟他说这个票子能到25刀,我买了1.6w股,均价10块多...
雪球

cga是什么?

9个回答2008年9月12日

[最佳答案] 加拿大注册会计师协会(Certified General Accountants Association of Canada,以下简称CGA-Canada)是经加拿大国会批准成立的会计专业团体,是国际会计标准委员会(IASC)、泛美会计学会(IAA)、亚太会计师联合会(CAPA)和国际会计师联合会(IFAC)四个国际性会计师组织的活跃伏差成员。CGA(加拿大注册会计师)专衔享有极高的国际公信力,协会会员可在加拿大执业,独立签署审计报告;或在世界各地从事高级财务及企业管理等工作. 大注册会计师协会作为一个有着90多年发展历史的会计专业团体,不仅在加拿大,在世界许多国家和地区都享有很高的公信力,除加拿大外,在加勒比海地区、百慕大群岛缺毕皮、中国香港及中国大陆都有会员和学员。 中国作为世界上最大的发展中国家,随着经济的发展,会计工作越来越受到中国政府的高度重视。1993年,为了帮助和促进会计行业在中加两国的发展,培养下一代会计师,希望他们能够达到国际标准以促进全球会计事业的发展。同时也为了增加和提高协会会员的数量和质量,CGA在加拿大国家发展署的资助下进入中国。如今,在其中国代表处
百度知道

cga的相关推荐

相关游戏
展开

热门资讯推荐

    cga_相关游戏

    ACCA与CGA有什么区别?

    [最佳答案] 1个回答2015年10月18日

    • 1、从规模上看 － 成立于1904年的英国特许公认会计师公会（ACCA）是目前世界上最大及最具规模的国际性会计师组织之一，在全球160多个国家拥有约72000名会员和165000多名学员。－ 加拿大公
    • 2、 从考试和培训形式上看， ACCA、CGA比较相似，都使用原版教材，但这里值得一提的是,CGA的教材更加的优秀,因为每年CGA的总部都会花巨资来更新和改善教材,从我们学习的课本上我们也可以发现,C
    • 3、从报考资格上看，这几类洋会计师资格考试都要求报考者具有一定的学历水平和专业资格，如ACCA要求考生具有大专以上学历，CGA要求考生具有专业资格证书，如会计师证书等。但我们学校已和CGA总部签署了协
    360问答

    中国绿色农业(CGA)股票股价,实时行情,新闻,财报,研报评级 新浪财经...

    新浪财经-美股频道为您提供中国绿色农业(CGA)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与中国绿色农业(CGA)股票相关的信息与...
    手机新浪网

    cga_相关软件

    CGA是什么意思 Caribbean 加勒比海钓鱼协会

    CGA 英文全称 Caribbean Gamefishing Association 中文解释 加勒比海钓鱼协会 缩写分类 农业科学,机构组织 今日推荐缩写 KAI 客山航空研究所(苏联) .P16 ProTracker Stud...

    suoxie.51240.com

    cga是什么意思

    1个回答2021年8月21日

    [最佳答案] CGA (ColorGraphics Adapter)cga, 色彩图像转换器, 使监控器显示彩色图象的转换器
    360问答 更多

    中国绿色农业[CGA]美股_九方智投

    2.79 -0.16 (-5.42%)

    2024-05-14 04:00:01  (北京时间)

    {"amount":"1.24\u4e07","changeAmount":"-0.16","close":"2.95","currentPrice":"2.79","currenttime":"2024-05-14 04:00:01","e":{"@attributes":{"datetime":"2024-05-14 04:00:01","e1":"2.79","e2":"-0.16","e3":"(-5.42%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/11"]},"cy":{"o":["3.10","2.99","2.88","2.77","2.67"]},"cyrate":{"o":["16.27%","12.20%","8.13%","4.07%","0.00%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"8.01%","time":"04:00","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"8.01%","time":"21:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"8.01%","time":"21:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"8.01%","time":"21:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"8.01%","time":"21:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"8.01%","time":"21:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"8.01%","time":"22:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"8.01%","time":"22:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"8.01%","time":"22:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"8.01%","time":"22:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"8.01%","time":"22:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"8.01%","time":"22:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"8.01%","time":"22:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"8.01%","time":"22:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"8.01%","time":"22:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"8.01%","time":"22:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"8.01%","time":"22:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"8.01%","time":"22:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"8.01%","time":"23:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.68","rise":"0.51%","time":"23:05","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.68","rise":"0.51%","time":"23:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.68","rise":"0.51%","time":"23:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.68","rise":"0.51%","time":"23:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.68","rise":"0.51%","time":"23:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.68","rise":"0.51%","time":"23:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.68","rise":"0.51%","time":"23:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.68","rise":"0.51%","time":"23:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.68","rise":"0.51%","time":"23:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.68","rise":"0.51%","time":"23:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.68","rise":"0.51%","time":"23:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"00:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"00:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"00:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"00:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"00:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"00:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"00:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"00:35","volumn":"7.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"00:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"00:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"00:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"00:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"01:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"01:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"01:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"01:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"01:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"01:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"01:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"01:35","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"01:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"01:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"01:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"01:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"02:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"02:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"02:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"02:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"02:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"02:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"02:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"02:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"02:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"02:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"02:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"02:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"03:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"03:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"03:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"03:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"03:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"03:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"03:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"03:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"03:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"03:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"03:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.68","rise":"0.51%","time":"03:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"04:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"21:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"21:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"21:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"21:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"21:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"22:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"22:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"22:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"22:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"22:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"22:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"22:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"22:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"22:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"22:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"22:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"22:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"23:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"23:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"23:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"23:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"23:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"23:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"23:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"23:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"23:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"23:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"23:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"5.28%","time":"23:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.28%","time":"00:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.28%","time":"00:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.28%","time":"00:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.28%","time":"00:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.28%","time":"00:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.28%","time":"00:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.28%","time":"00:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.28%","time":"00:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.28%","time":"00:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.28%","time":"00:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.28%","time":"00:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.28%","time":"00:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.28%","time":"01:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.28%","time":"01:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.10","rise":"16.27%","time":"01:10","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.04","rise":"14.02%","time":"01:15","volumn":"13.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.04","rise":"14.02%","time":"01:20","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.04","rise":"14.02%","time":"01:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.04","rise":"14.02%","time":"01:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.04","rise":"14.02%","time":"01:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.04","rise":"14.02%","time":"01:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.04","rise":"14.02%","time":"01:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.04","rise":"14.02%","time":"01:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.04","rise":"14.02%","time":"01:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.04","rise":"14.02%","time":"02:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.04","rise":"14.02%","time":"02:05","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.04","rise":"14.02%","time":"02:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.00","rise":"12.52%","time":"02:15","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.00","rise":"12.52%","time":"02:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.00","rise":"12.52%","time":"02:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.84","rise":"6.52%","time":"02:30","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.84","rise":"6.52%","time":"02:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.84","rise":"6.52%","time":"02:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.84","rise":"6.52%","time":"02:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.84","rise":"6.52%","time":"02:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.84","rise":"6.52%","time":"02:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.84","rise":"6.52%","time":"03:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.84","rise":"6.52%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.84","rise":"6.52%","time":"03:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.84","rise":"6.52%","time":"03:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.84","rise":"6.52%","time":"03:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.84","rise":"6.52%","time":"03:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.84","rise":"6.52%","time":"03:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.84","rise":"6.52%","time":"03:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.84","rise":"6.52%","time":"03:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.84","rise":"6.52%","time":"03:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.84","rise":"6.52%","time":"03:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.84","rise":"6.52%","time":"03:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.98","rise":"11.77%","time":"04:00","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.94","rise":"10.12%","time":"21:35","volumn":"18.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.39%","time":"21:40","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.39%","time":"21:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.39%","time":"21:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.39%","time":"21:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.39%","time":"22:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.39%","time":"22:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.39%","time":"22:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.39%","time":"22:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.39%","time":"22:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.39%","time":"22:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.39%","time":"22:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.39%","time":"22:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.39%","time":"22:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.81","rise":"5.39%","time":"22:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.99","rise":"12.14%","time":"22:50","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.99","rise":"12.14%","time":"22:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.99","rise":"12.14%","time":"23:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.99","rise":"12.14%","time":"23:05","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.99","rise":"12.14%","time":"23:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.99","rise":"12.14%","time":"23:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.99","rise":"12.14%","time":"23:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.99","rise":"12.14%","time":"23:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.99","rise":"12.14%","time":"23:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.99","rise":"12.14%","time":"23:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.99","rise":"12.14%","time":"23:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.98","rise":"11.92%","time":"23:45","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.00","rise":"12.52%","time":"23:50","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.99","rise":"11.97%","time":"23:55","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"11.97%","time":"00:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"11.97%","time":"00:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"11.97%","time":"00:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"11.97%","time":"00:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"11.97%","time":"00:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"11.97%","time":"00:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"11.97%","time":"00:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"11.97%","time":"00:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"11.97%","time":"00:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"11.97%","time":"00:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"11.97%","time":"00:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"11.97%","time":"00:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"11.97%","time":"01:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"01:05","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"01:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"01:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"01:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"01:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"01:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"01:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"01:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"01:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"01:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"01:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"02:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"02:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"02:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"02:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"02:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"02:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"02:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"02:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"02:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"10.64%","time":"02:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"10.45%","time":"02:50","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"10.45%","time":"02:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"10.45%","time":"03:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"10.45%","time":"03:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"10.45%","time":"03:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"10.45%","time":"03:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"10.45%","time":"03:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"10.45%","time":"03:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"10.45%","time":"03:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"10.45%","time":"03:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"10.45%","time":"03:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"10.45%","time":"03:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"10.45%","time":"03:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"10.45%","time":"03:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"10.45%","time":"04:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"10.45%","time":"21:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"10.45%","time":"21:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"10.45%","time":"21:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"21:50","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"21:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"22:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"22:05","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"22:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"22:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"22:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"22:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"22:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"22:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"22:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"22:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"22:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"22:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"23:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"23:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"23:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"23:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"23:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"23:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"23:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"23:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"23:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"23:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"23:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"15.52%","time":"23:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.08","rise":"15.52%","time":"00:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.08","rise":"15.52%","time":"00:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.08","rise":"15.52%","time":"00:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.08","rise":"15.52%","time":"00:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.08","rise":"15.52%","time":"00:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.08","rise":"15.52%","time":"00:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"00:30","volumn":"3.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"00:35","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"00:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"00:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"00:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"00:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"01:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"01:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"01:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"01:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"01:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"01:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"01:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"01:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"01:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"01:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"01:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"02:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"02:05","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"02:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"02:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"02:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"02:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"02:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"02:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"02:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"02:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"02:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"02:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"03:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"03:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"03:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"03:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"03:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"03:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"03:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"03:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"03:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"03:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.99","rise":"12.14%","time":"03:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.95","rise":"10.64%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.95","rise":"10.64%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"394.45","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.91","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"443.08","ratio":"0.23%"}],"marketCapitalization":"3855.79\u4e07","maxPrice":"2.88","minPrice":"2.79","monthlyTendency":{"cx":{"o":["2024\/04\/15","2024\/05\/10"]},"cy":{"o":["3.08","2.97","2.87","2.76","2.65"]},"cyrate":{"o":["7.93%","4.17%","0.40%","-3.37%","-7.13%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.85","rise":"0","time":"04\/15","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.85","rise":"-0.13%","time":"04\/16","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"-2.23%","time":"04\/17","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"0.22%","time":"04\/18","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.98%","time":"04\/19","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"5.48%","time":"04\/22","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.05","rise":"6.88%","time":"04\/23","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.00","rise":"5.13%","time":"04\/24","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.99","rise":"4.78%","time":"04\/25","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"7.93%","time":"04\/26","volumn":"56.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.98","rise":"4.43%","time":"04\/29","volumn":"96.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-0.13%","time":"04\/30","volumn":"65.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-4.68%","time":"05\/01","volumn":"48.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.65","rise":"-7.13%","time":"05\/02","volumn":"66.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.86","rise":"0.27%","time":"05\/03","volumn":"6.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.88","rise":"0.93%","time":"05\/06","volumn":"52.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"-1.63%","time":"05\/07","volumn":"17.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.98","rise":"4.43%","time":"05\/08","volumn":"46.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.94","rise":"3.20%","time":"05\/09","volumn":"51.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"3.38%","time":"05\/10","volumn":"14.00"}],"points":"20"},"open":"2.79","priceChangeRatio":"-5.42%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u7eff\u8272\u519c\u4e1a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.95","2.91","2.87","2.83","2.79"]},"cyrate":{"o":["0.00%","-1.36%","-2.71%","-4.07%","-5.42%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:26","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:27","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:28","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:29","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:30","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:31","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:32","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:33","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:34","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:35","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:36","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:37","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:38","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:39","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:40","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:41","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:42","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:43","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:44","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:45","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:46","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:47","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:48","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:49","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:50","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:51","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:52","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:53","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:54","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:55","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:56","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:57","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:58","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"22:59","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"23:00","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"23:01","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"23:02","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"23:03","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"23:04","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"23:05","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"23:06","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.80","rise":"-5.16%","time":"23:07","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:08","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:09","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:10","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:11","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:12","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:13","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:14","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:15","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:16","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:17","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:18","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:19","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:20","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:21","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:22","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:23","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:24","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:25","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:26","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:27","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:28","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:29","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:30","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:31","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:32","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:33","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:34","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:35","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:36","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:37","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:38","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:39","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:40","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:41","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:42","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:43","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:44","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:45","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:46","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:47","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:48","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:49","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:50","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:51","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:52","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:53","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:54","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:55","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:56","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:57","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:58","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","time":"23:59","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:00","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:01","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:02","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:03","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:04","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:05","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:06","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:07","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:08","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:09","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:10","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:11","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:12","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:13","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:14","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:15","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:16","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:17","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:18","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:19","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:20","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:21","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:22","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:23","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:24","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.81","rise":"-4.75%","time":"00:25","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.83","rise":"-4.07%","time":"00:26","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.83","rise":"-4.07%","time":"00:27","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.83","rise":"-4.07%","time":"00:28","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.83","rise":"-4.07%","time":"00:29","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.83","rise":"-4.07%","time":"00:30","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.83","rise":"-4.07%","time":"00:31","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.83","rise":"-4.07%","time":"00:32","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.83","rise":"-4.07%","time":"00:33","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.83","rise":"-4.07%","time":"00:34","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:35","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:36","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:37","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:38","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:39","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:40","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:41","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:42","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:43","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:44","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:45","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:46","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:47","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:48","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:49","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:50","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:51","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:52","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:53","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:54","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:55","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:56","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:57","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:58","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"00:59","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:00","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:01","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:02","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:03","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:04","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:05","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:06","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:07","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:08","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:09","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:10","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:11","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:12","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:13","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:14","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:15","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:16","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:17","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:18","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:19","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:20","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:21","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:22","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:23","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:24","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:25","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:26","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:27","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:28","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:29","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:30","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:31","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:32","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:33","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:34","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:35","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:36","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:37","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:38","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:39","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:40","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:41","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:42","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:43","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:44","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:45","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:46","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:47","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:48","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:49","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:50","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:51","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:52","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:53","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:54","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:55","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:56","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:57","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:58","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"01:59","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:00","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:01","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:02","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:03","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:04","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:05","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:06","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:07","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:08","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:09","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:10","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:11","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:12","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:13","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:14","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:15","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:16","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:17","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:18","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:19","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:20","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:21","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:22","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:23","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:24","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:25","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:26","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:27","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:28","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:29","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:30","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:31","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:32","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:33","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:34","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:35","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:36","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:37","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:38","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:39","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:40","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:41","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:42","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:43","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:44","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:45","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:46","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:47","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:48","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:49","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:50","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:51","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:52","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:53","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:54","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:55","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:56","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:57","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:58","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"02:59","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:00","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:01","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:02","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:03","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:04","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:05","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:06","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:07","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:08","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:09","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:10","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:11","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:12","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:13","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:14","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:15","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:16","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:17","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:18","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:19","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:20","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:21","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:22","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:23","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:24","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:25","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:26","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:27","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:28","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:29","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:30","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:31","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:32","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:33","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:34","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:35","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:36","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:37","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:38","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:39","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:40","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:41","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:42","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:43","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:44","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:45","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:46","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:47","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:48","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:49","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:50","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:51","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:52","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:53","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:54","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:55","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:56","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:57","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:58","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.41%","time":"03:59","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.79","rise":"-5.42%","time":"04:00","volumn":"43.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u7eff\u8272\u519c\u4e1a[CGA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CGA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CGA.html?from=360search","volume":"4380.00","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/05\/10"]},"cy":{"o":["3.50","3.03","2.56","2.09","1.62"]},"cyrate":{"o":["8.70%","-5.90%","-20.50%","-35.09%","-49.69%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"0","time":"05\/16","volumn":"501.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.26","rise":"1.24%","time":"05\/17","volumn":"19.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.14","rise":"-2.48%","time":"05\/18","volumn":"140.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.22","rise":"0.00%","time":"05\/19","volumn":"67.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.15","rise":"-2.17%","time":"05\/22","volumn":"25.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.10","rise":"-3.73%","time":"05\/23","volumn":"203.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-15.84%","time":"05\/24","volumn":"126.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.63","rise":"-18.32%","time":"05\/25","volumn":"323.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.63","rise":"-18.32%","time":"05\/26","volumn":"140.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"-14.29%","time":"05\/30","volumn":"56.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.74","rise":"-14.91%","time":"05\/31","volumn":"82.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.65","rise":"-17.70%","time":"06\/01","volumn":"101.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.91","rise":"-9.63%","time":"06\/02","volumn":"168.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.90","rise":"-9.94%","time":"06\/05","volumn":"37.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.95","rise":"-8.39%","time":"06\/06","volumn":"39.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.00","rise":"-6.83%","time":"06\/07","volumn":"43.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.00","rise":"-6.83%","time":"06\/08","volumn":"24.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.00","rise":"-6.83%","time":"06\/09","volumn":"15.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.92","rise":"-9.32%","time":"06\/12","volumn":"5.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.00","rise":"-6.83%","time":"06\/13","volumn":"1015.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.94","rise":"-8.85%","time":"06\/14","volumn":"37.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.95","rise":"-8.39%","time":"06\/15","volumn":"104.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.05","rise":"-5.28%","time":"06\/16","volumn":"25.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.00","rise":"-6.83%","time":"06\/20","volumn":"25.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.86","rise":"-11.18%","time":"06\/21","volumn":"423.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"2.85","rise":"-11.43%","time":"06\/22","volumn":"302.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.85","rise":"-11.49%","time":"06\/23","volumn":"78.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.80","rise":"-13.04%","time":"06\/26","volumn":"202.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-13.98%","time":"06\/27","volumn":"7.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.76","rise":"-14.28%","time":"06\/28","volumn":"40.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.62","rise":"-18.63%","time":"06\/29","volumn":"171.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.54","rise":"-21.12%","time":"06\/30","volumn":"155.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.68","rise":"-16.77%","time":"07\/03","volumn":"5.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.66","rise":"-17.39%","time":"07\/05","volumn":"48.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.66","rise":"-17.39%","time":"07\/06","volumn":"0"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.66","rise":"-17.39%","time":"07\/07","volumn":"41.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.61","rise":"-18.94%","time":"07\/10","volumn":"14.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.62","rise":"-18.63%","time":"07\/11","volumn":"14.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.64","rise":"-18.01%","time":"07\/12","volumn":"28.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.69","rise":"-16.46%","time":"07\/13","volumn":"22.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.73","rise":"-15.22%","time":"07\/14","volumn":"18.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.61","rise":"-18.94%","time":"07\/17","volumn":"101.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.84","rise":"-11.80%","time":"07\/18","volumn":"298.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.87","rise":"-10.87%","time":"07\/19","volumn":"22.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.84","rise":"-11.80%","time":"07\/20","volumn":"3.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.63","rise":"-18.32%","time":"07\/21","volumn":"4.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.63","rise":"-18.32%","time":"07\/24","volumn":"1.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.61","rise":"-18.94%","time":"07\/25","volumn":"15.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.65","rise":"-17.70%","time":"07\/26","volumn":"17.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.71","rise":"-15.84%","time":"07\/27","volumn":"8.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.71","rise":"-15.84%","time":"07\/28","volumn":"22.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.58","rise":"-19.88%","time":"07\/31","volumn":"8.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.62","rise":"-18.63%","time":"08\/01","volumn":"12.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.75","rise":"-14.75%","time":"08\/02","volumn":"2.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.71","rise":"-15.68%","time":"08\/03","volumn":"67.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.74","rise":"-14.84%","time":"08\/04","volumn":"6.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.73","rise":"-15.22%","time":"08\/07","volumn":"3.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.83","rise":"-11.97%","time":"08\/08","volumn":"6.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.79","rise":"-13.51%","time":"08\/09","volumn":"6.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.68","rise":"-16.77%","time":"08\/14","volumn":"11.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.62","rise":"-18.63%","time":"08\/15","volumn":"27.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.62","rise":"-18.63%","time":"08\/16","volumn":"4.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.63","rise":"-18.32%","time":"08\/17","volumn":"17.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.55","rise":"-20.81%","time":"08\/18","volumn":"2.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.55","rise":"-20.80%","time":"08\/21","volumn":"13.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.56","rise":"-20.50%","time":"08\/22","volumn":"19.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.54","rise":"-21.12%","time":"08\/23","volumn":"67.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.56","rise":"-20.50%","time":"08\/24","volumn":"5.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.51","rise":"-22.05%","time":"08\/25","volumn":"11.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.48","rise":"-22.98%","time":"08\/28","volumn":"217.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.50","rise":"-22.36%","time":"08\/29","volumn":"23.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.40","rise":"-25.46%","time":"08\/30","volumn":"28.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.50","rise":"-22.36%","time":"08\/31","volumn":"17.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.44","rise":"-24.23%","time":"09\/01","volumn":"36.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.30","rise":"-28.57%","time":"09\/05","volumn":"61.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.26","rise":"-29.81%","time":"09\/06","volumn":"13.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.82","rise":"-43.48%","time":"09\/07","volumn":"1182.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.65","rise":"-48.76%","time":"09\/08","volumn":"68.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.63","rise":"-49.38%","time":"09\/11","volumn":"70.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.66","rise":"-48.45%","time":"09\/12","volumn":"17.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.62","rise":"-49.69%","time":"09\/13","volumn":"41.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.62","rise":"-49.69%","time":"09\/14","volumn":"37.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.76","rise":"-45.34%","time":"09\/15","volumn":"39.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.94","rise":"-39.75%","time":"09\/18","volumn":"105.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.35","rise":"-27.02%","time":"09\/19","volumn":"209.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.27","rise":"-29.50%","time":"09\/20","volumn":"80.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.10","rise":"-34.78%","time":"09\/21","volumn":"66.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.15","rise":"-33.23%","time":"09\/22","volumn":"52.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.40","rise":"-25.47%","time":"09\/25","volumn":"162.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.47","rise":"-23.35%","time":"09\/26","volumn":"90.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.19","rise":"-31.87%","time":"09\/27","volumn":"156.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.27","rise":"-29.66%","time":"09\/28","volumn":"13.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.27","rise":"-29.66%","time":"09\/29","volumn":"0"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.30","rise":"-28.57%","time":"10\/02","volumn":"67.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.27","rise":"-29.50%","time":"10\/03","volumn":"17.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.10","rise":"-34.78%","time":"10\/04","volumn":"94.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.02","rise":"-37.11%","time":"10\/05","volumn":"86.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.08","rise":"-35.40%","time":"10\/06","volumn":"183.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.01","rise":"-37.56%","time":"10\/09","volumn":"43.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.01","rise":"-37.58%","time":"10\/10","volumn":"57.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.01","rise":"-37.58%","time":"10\/11","volumn":"1.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.02","rise":"-37.26%","time":"10\/12","volumn":"10.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.01","rise":"-37.53%","time":"10\/13","volumn":"16.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.01","rise":"-37.58%","time":"10\/16","volumn":"6.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.09","rise":"-35.09%","time":"10\/17","volumn":"41.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.02","rise":"-37.22%","time":"10\/18","volumn":"18.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.09","rise":"-35.09%","time":"10\/19","volumn":"6.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.09","rise":"-35.09%","time":"10\/20","volumn":"0"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.06","rise":"-36.02%","time":"10\/23","volumn":"27.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.19","rise":"-31.99%","time":"10\/24","volumn":"2.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.07","rise":"-35.71%","time":"10\/25","volumn":"10.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.12","rise":"-34.16%","time":"10\/26","volumn":"2.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.01","rise":"-37.58%","time":"10\/27","volumn":"61.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.05","rise":"-36.34%","time":"10\/30","volumn":"38.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.10","rise":"-34.78%","time":"10\/31","volumn":"20.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.04","rise":"-36.65%","time":"11\/01","volumn":"14.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.10","rise":"-34.78%","time":"11\/02","volumn":"19.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.01","rise":"-37.58%","time":"11\/06","volumn":"8.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.04","rise":"-36.71%","time":"11\/07","volumn":"2.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.01","rise":"-37.58%","time":"11\/08","volumn":"1.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.02","rise":"-37.27%","time":"11\/09","volumn":"8.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.10","rise":"-34.78%","time":"11\/15","volumn":"20.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.01","rise":"-37.58%","time":"11\/17","volumn":"28.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.05","rise":"-36.34%","time":"11\/20","volumn":"49.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.01","rise":"-37.58%","time":"11\/21","volumn":"2.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.11","rise":"-34.48%","time":"11\/22","volumn":"23.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.34","rise":"-27.33%","time":"11\/24","volumn":"49.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-34.16%","time":"11\/27","volumn":"40.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.01","rise":"-37.58%","time":"11\/28","volumn":"68.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.11","rise":"-34.47%","time":"11\/30","volumn":"19.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.02","rise":"-37.11%","time":"12\/01","volumn":"360.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.11","rise":"-34.38%","time":"12\/04","volumn":"23.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.02","rise":"-37.27%","time":"12\/05","volumn":"3.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.15","rise":"-33.23%","time":"12\/06","volumn":"19.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.03","rise":"-36.96%","time":"12\/07","volumn":"10.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.06","rise":"-36.09%","time":"12\/08","volumn":"18.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.10","rise":"-34.78%","time":"12\/11","volumn":"15.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.10","rise":"-34.78%","time":"12\/12","volumn":"2.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.05","rise":"-36.34%","time":"12\/13","volumn":"3.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.10","rise":"-34.78%","time":"12\/15","volumn":"40.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.02","rise":"-37.26%","time":"12\/18","volumn":"14.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.03","rise":"-36.89%","time":"12\/19","volumn":"6.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.02","rise":"-37.27%","time":"12\/20","volumn":"3.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.02","rise":"-37.27%","time":"12\/21","volumn":"3.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.03","rise":"-37.07%","time":"12\/22","volumn":"12.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.00","rise":"-37.89%","time":"12\/26","volumn":"5.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.90","rise":"-40.99%","time":"12\/27","volumn":"145.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.90","rise":"-40.99%","time":"12\/28","volumn":"5035.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.03","rise":"-5.90%","time":"12\/29","volumn":"9.61\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.50","rise":"-22.36%","time":"01\/02","volumn":"6652.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.50","rise":"8.70%","time":"01\/03","volumn":"6309.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.37","rise":"4.66%","time":"01\/04","volumn":"3141.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.21","rise":"-0.31%","time":"01\/05","volumn":"902.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.11","rise":"-3.42%","time":"01\/08","volumn":"639.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.99","rise":"-7.14%","time":"01\/09","volumn":"421.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.73","rise":"-15.22%","time":"01\/10","volumn":"480.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.36","rise":"-26.71%","time":"01\/11","volumn":"495.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.20","rise":"-31.68%","time":"01\/12","volumn":"219.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.20","rise":"-31.68%","time":"01\/16","volumn":"135.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-32.92%","time":"01\/17","volumn":"55.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.13","rise":"-33.85%","time":"01\/18","volumn":"88.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-34.16%","time":"01\/19","volumn":"193.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.17","rise":"-32.61%","time":"01\/22","volumn":"164.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"-32.30%","time":"01\/23","volumn":"56.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.19","rise":"-31.99%","time":"01\/24","volumn":"59.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.22","rise":"-31.06%","time":"01\/25","volumn":"86.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.51","rise":"-22.05%","time":"01\/26","volumn":"193.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.43","rise":"-24.53%","time":"01\/29","volumn":"204.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-18.63%","time":"01\/30","volumn":"89.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.56","rise":"-20.50%","time":"01\/31","volumn":"102.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.24","rise":"-30.43%","time":"02\/01","volumn":"124.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.47","rise":"-23.29%","time":"02\/02","volumn":"45.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.37","rise":"-26.39%","time":"02\/05","volumn":"58.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.34","rise":"-27.33%","time":"02\/06","volumn":"61.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.49","rise":"-22.67%","time":"02\/07","volumn":"45.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.47","rise":"-23.29%","time":"02\/08","volumn":"32.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.75","rise":"-14.60%","time":"02\/09","volumn":"161.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.80","rise":"-13.04%","time":"02\/12","volumn":"160.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.74","rise":"-14.91%","time":"02\/13","volumn":"53.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.93","rise":"-9.01%","time":"02\/14","volumn":"369.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.03","rise":"-5.90%","time":"02\/15","volumn":"141.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.94","rise":"-8.70%","time":"02\/16","volumn":"171.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"-12.11%","time":"02\/20","volumn":"82.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.79","rise":"-13.35%","time":"02\/21","volumn":"59.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.71","rise":"-15.84%","time":"02\/22","volumn":"40.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.54","rise":"-21.12%","time":"02\/23","volumn":"63.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.51","rise":"-22.05%","time":"02\/26","volumn":"46.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.65","rise":"-17.55%","time":"02\/27","volumn":"268.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.66","rise":"-17.39%","time":"02\/28","volumn":"58.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.60","rise":"-19.25%","time":"02\/29","volumn":"41.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.80","rise":"-13.04%","time":"03\/01","volumn":"17.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.80","rise":"-13.04%","time":"03\/04","volumn":"17.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.81","rise":"-12.73%","time":"03\/05","volumn":"16.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.98","rise":"-7.45%","time":"03\/06","volumn":"24.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.87","rise":"-10.79%","time":"03\/07","volumn":"32.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.94","rise":"-8.70%","time":"03\/08","volumn":"7.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.00","rise":"-6.83%","time":"03\/11","volumn":"161.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.09","rise":"-4.04%","time":"03\/12","volumn":"69.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-4.97%","time":"03\/13","volumn":"30.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.16","rise":"-1.86%","time":"03\/14","volumn":"15.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.07","rise":"-4.66%","time":"03\/15","volumn":"11.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.00","rise":"-6.83%","time":"03\/18","volumn":"34.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.86","rise":"-11.18%","time":"03\/19","volumn":"19.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.32","rise":"3.11%","time":"03\/20","volumn":"86.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.28","rise":"1.86%","time":"03\/21","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.93","rise":"-9.00%","time":"03\/22","volumn":"43.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.88","rise":"-10.56%","time":"03\/25","volumn":"71.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.79","rise":"-13.39%","time":"03\/26","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.98","rise":"-7.45%","time":"03\/27","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.70","rise":"-16.09%","time":"03\/28","volumn":"53.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.91","rise":"-9.63%","time":"04\/01","volumn":"12.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.94","rise":"-8.70%","time":"04\/02","volumn":"19.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.75","rise":"-14.60%","time":"04\/03","volumn":"41.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","time":"04\/04","volumn":"110.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.94","rise":"-8.85%","time":"04\/05","volumn":"39.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.92","rise":"-9.32%","time":"04\/08","volumn":"10.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.82","rise":"-12.42%","time":"04\/09","volumn":"237.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.88","rise":"-10.56%","time":"04\/10","volumn":"24.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.96","rise":"-8.07%","time":"04\/11","volumn":"29.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.86","rise":"-11.18%","time":"04\/12","volumn":"24.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.85","rise":"-11.38%","time":"04\/15","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.85","rise":"-11.49%","time":"04\/16","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"-13.35%","time":"04\/17","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"-11.18%","time":"04\/18","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"-9.63%","time":"04\/19","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-6.52%","time":"04\/22","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.05","rise":"-5.28%","time":"04\/23","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.00","rise":"-6.83%","time":"04\/24","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.99","rise":"-7.14%","time":"04\/25","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-4.35%","time":"04\/26","volumn":"56.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.98","rise":"-7.45%","time":"04\/29","volumn":"96.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-11.49%","time":"04\/30","volumn":"65.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-15.52%","time":"05\/01","volumn":"48.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.65","rise":"-17.70%","time":"05\/02","volumn":"66.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.86","rise":"-11.14%","time":"05\/03","volumn":"6.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.88","rise":"-10.56%","time":"05\/06","volumn":"52.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.81","rise":"-12.82%","time":"05\/07","volumn":"17.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.98","rise":"-7.45%","time":"05\/08","volumn":"46.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.94","rise":"-8.54%","time":"05\/09","volumn":"51.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-8.39%","time":"05\/10","volumn":"14.00"}],"points":"240"}}

    CGA平台 延续电竞情怀专注赛事服务

    上海浩方在线信息技术有限公司版权所有 Copyright©2002-2024 www.cga.com.cnAll Rights Reserved 增值电信业务经营许可证:A2.B1-20184632 沪B2-20030076-7 违法和不良...

    es.cga.com.cn

    cga是什么?

    1个回答2013年4月28日

    [最佳答案] 加拿大注册会计师协会（Certified General Accountants Association of Canada，以下简称CGA-Canada）是经加拿大国会批准成立的会计专业团体，是国际会计标准委员会（IASC）、泛美会计学会（IAA）、亚太会计师联合会（CAPA）和国际会计师联合会（IFAC）四个国际性会计师组织的活跃伏差成员。CGA（加拿大注册会计师）专衔享有极高的国际公信力，协会会员可在加拿大执业，独立签署审计报告；或在世界各地从事高级财务及企业管理等工作. 大注册会计师协会
    360问答
    没有更多结果了~