cert_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国家网络安全通报中心 cncert www.cert.org.cn 网络安全应急响应中心国家网络应急中心官网互联网应急中心官网国家网络安全应急中心国际互联网应急中心中央网信办网络控制中心

cert_360翻译

英[sɜːt]

播放失败

n.必定发生的事；（尤指）必胜的赛马

360翻译

CERT是什么意思?

1个回答2024年6月14日

[最佳答案] CERT,即Computer Emergency Readiness Team的缩写,直译为“应小组”,在中文中被广泛用于表示计算机紧急准备团队。这个术语主要用于描述一个专注于处理计算机系统突发危机,如网络安全事件或系统故障的专业团队。CERT的中文拼音为'yīng xiǎo zǔ',在英语中具有相当的知名度,其流行度达到了1175次。作为缩写词,CERT主要应用于计算机科学和信息技术领域,它代表了一个组织或机构在应对突发技术危机时的准备和响应能力。这个术语涵盖了应急响应策略的制定、培训、演练以及与相关各方的协作,确保在危机情况下能够迅速有效地处理问题。尽管CERT最初可能源自特定的组织或项目,但在网络空间中,其概念和实践已被广泛接受和应用。无论是企业、政府机构还是个人用户,都可能遇到需要CERT知识和技能的情况。然而,值得注意的是,CERT的概念并非孤立存在,它与网络安全、灾难恢复计划等紧密相关,是现代信息技术环境中不可或缺的一部分。

百度知道

cert是什么意思 cert的翻译音标读音用法例句爱词霸在线词典

I hereby request Hongkong Post Certification Authority to arrange reset of my smart card e -CertPIN. 本人要求香港邮政核证机关安排重新设定本人智能身份证内电子证书密码. 互联网 Graceful danci...

爱词霸英语

CERT

简介：...络安全问题的组织。在1988年莫里斯蠕虫横扫互联网之后，在美国联邦政府资助下，卡内基梅隆成立了第一个CERT...

360百科

国家互联网应急中心

网站地图RSS订阅English邮件订阅首页威胁预警态势报告新闻资讯CERT在线CERT讲堂应急体系关于我们漏洞公告恶意代码其他威胁安全指数安全状况图表安全报告数据分析报告CNCERT动态...

cert.org.cn

cert

1个回答2021年11月6日

[最佳答案] Cert有多种含义,以下是其中的一些: 证书编号:在某些上下文中,Cert可能指的是证书编号(Certificate Number)。肯定无疑:在英国俚语中,Cer...

360问答更多

CERT是什么意思?CERT是 comprehensive error rate testing 的简写,CERT...

CERT是什么意思英文缩写CERT(comprehensive error rate testing)的中文解释 CERT的英文全称及意思 CERT(综合误差率测试)英文缩写

suoxie.gei6.com 2025年12月30日

Certara[CERT]美股_九方智投

9.51 -0.01 (-0.11%)

2026-01-17 04:11:24 (北京时间)

{"amount":"1786.44\u4e07","changeAmount":"-0.01","close":"9.52","currentPrice":"9.51","currenttime":"2026-01-17 04:11:24","e":{"@attributes":{"datetime":"2026-01-17 04:11:24","e1":"9.51","e2":"-0.01","e3":"(-0.11%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/17"]},"cy":{"o":["9.61","9.48","9.35","9.22","9.10"]},"cyrate":{"o":["2.95%","1.57%","0.19%","-1.19%","-2.57%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.34","rise":"0","time":"02:35","volumn":"65.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.05%","time":"02:40","volumn":"48.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.37","rise":"0.32%","time":"02:45","volumn":"118.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.38","rise":"0.43%","time":"02:50","volumn":"100.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.38","rise":"0.43%","time":"02:55","volumn":"57.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.37","rise":"0.32%","time":"03:00","volumn":"287.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.37","rise":"0.32%","time":"03:05","volumn":"89.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.37","rise":"0.37%","time":"03:10","volumn":"474.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.37","rise":"0.37%","time":"03:15","volumn":"100.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.37","rise":"0.32%","time":"03:20","volumn":"71.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.37","rise":"0.32%","time":"03:25","volumn":"177.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.34","rise":"0.05%","time":"03:30","volumn":"188.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.34","rise":"0.00%","time":"03:35","volumn":"198.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.05%","time":"03:40","volumn":"187.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.35","rise":"0.11%","time":"03:45","volumn":"354.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.36","rise":"0.27%","time":"03:50","volumn":"376.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.38","rise":"0.48%","time":"03:55","volumn":"433.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.39","rise":"0.59%","time":"04:00","volumn":"4512.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.41","rise":"0.80%","time":"21:35","volumn":"238.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.38","rise":"0.48%","time":"21:40","volumn":"111.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.36","rise":"0.27%","time":"21:45","volumn":"50.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.37","rise":"0.37%","time":"21:50","volumn":"62.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.11%","time":"21:55","volumn":"136.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.35","rise":"0.16%","time":"22:00","volumn":"77.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.28","rise":"-0.64%","time":"22:05","volumn":"236.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.11%","time":"22:10","volumn":"276.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.27%","time":"22:15","volumn":"192.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.16%","time":"22:20","volumn":"61.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.21%","time":"22:25","volumn":"121.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.85%","time":"22:30","volumn":"138.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.27","rise":"-0.75%","time":"22:35","volumn":"107.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.17%","time":"22:40","volumn":"204.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.34","rise":"0.05%","time":"22:45","volumn":"158.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.27%","time":"22:50","volumn":"218.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.27%","time":"22:55","volumn":"154.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.21%","time":"23:00","volumn":"44.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.27%","time":"23:05","volumn":"109.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.37%","time":"23:10","volumn":"59.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.29","rise":"-0.43%","time":"23:15","volumn":"63.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.21%","time":"23:20","volumn":"58.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.11%","time":"23:25","volumn":"111.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.32%","time":"23:30","volumn":"371.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.34","rise":"0.05%","time":"23:35","volumn":"62.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.21%","time":"23:40","volumn":"117.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.37%","time":"23:45","volumn":"120.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.32%","time":"23:50","volumn":"120.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.29","rise":"-0.43%","time":"23:55","volumn":"70.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.30","rise":"-0.39%","time":"00:00","volumn":"70.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.30","rise":"-0.32%","time":"00:05","volumn":"114.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.29","rise":"-0.48%","time":"00:10","volumn":"164.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.29","rise":"-0.43%","time":"00:15","volumn":"45.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.29","rise":"-0.54%","time":"00:20","volumn":"53.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.29","rise":"-0.43%","time":"00:25","volumn":"181.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.27","rise":"-0.75%","time":"00:30","volumn":"220.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.26","rise":"-0.80%","time":"00:35","volumn":"96.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.22","rise":"-1.23%","time":"00:40","volumn":"100.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.22","rise":"-1.18%","time":"00:45","volumn":"51.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.22","rise":"-1.18%","time":"00:50","volumn":"58.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.22","rise":"-1.18%","time":"00:55","volumn":"36.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.22","rise":"-1.23%","time":"01:00","volumn":"120.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.19","rise":"-1.61%","time":"01:05","volumn":"163.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.16","rise":"-1.87%","time":"01:10","volumn":"44.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.14","rise":"-2.04%","time":"01:15","volumn":"111.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.15","rise":"-2.02%","time":"01:20","volumn":"52.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.19","rise":"-1.61%","time":"01:25","volumn":"140.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.18","rise":"-1.66%","time":"01:30","volumn":"94.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.19","rise":"-1.55%","time":"01:35","volumn":"102.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.21","rise":"-1.39%","time":"01:40","volumn":"48.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.21","rise":"-1.29%","time":"01:45","volumn":"80.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.23","rise":"-1.12%","time":"01:50","volumn":"86.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.23","rise":"-1.12%","time":"01:55","volumn":"52.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.22","rise":"-1.18%","time":"02:00","volumn":"37.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.21","rise":"-1.34%","time":"02:05","volumn":"133.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.22","rise":"-1.23%","time":"02:10","volumn":"100.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.21","rise":"-1.34%","time":"02:15","volumn":"59.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.21","rise":"-1.29%","time":"02:20","volumn":"28.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.21","rise":"-1.39%","time":"02:25","volumn":"94.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.21","rise":"-1.29%","time":"02:30","volumn":"84.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.21","rise":"-1.29%","time":"02:35","volumn":"36.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.21","rise":"-1.29%","time":"02:40","volumn":"58.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.20","rise":"-1.50%","time":"02:45","volumn":"245.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.18","rise":"-1.70%","time":"02:50","volumn":"103.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.18","rise":"-1.61%","time":"02:55","volumn":"62.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.19","rise":"-1.55%","time":"03:00","volumn":"135.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.19","rise":"-1.61%","time":"03:05","volumn":"65.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.20","rise":"-1.50%","time":"03:10","volumn":"97.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.20","rise":"-1.50%","time":"03:15","volumn":"90.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.16","rise":"-1.82%","time":"03:20","volumn":"273.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.19","rise":"-1.61%","time":"03:25","volumn":"226.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.19","rise":"-1.61%","time":"03:30","volumn":"250.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.16","rise":"-1.87%","time":"03:35","volumn":"153.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.16","rise":"-1.82%","time":"03:40","volumn":"247.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.17","rise":"-1.77%","time":"03:45","volumn":"221.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.16","rise":"-1.82%","time":"03:50","volumn":"175.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.18","rise":"-1.71%","time":"03:55","volumn":"587.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.15","rise":"-1.98%","time":"04:00","volumn":"3322.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.18","rise":"-1.66%","time":"21:35","volumn":"159.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.15","rise":"-1.98%","time":"21:40","volumn":"76.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.12","rise":"-2.30%","time":"21:45","volumn":"37.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.16","rise":"-1.87%","time":"21:50","volumn":"232.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.16","rise":"-1.82%","time":"21:55","volumn":"245.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.16","rise":"-1.87%","time":"22:00","volumn":"200.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.13","rise":"-2.20%","time":"22:05","volumn":"348.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.14","rise":"-2.04%","time":"22:10","volumn":"167.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.14","rise":"-2.04%","time":"22:15","volumn":"133.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.14","rise":"-2.09%","time":"22:20","volumn":"40.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.13","rise":"-2.14%","time":"22:25","volumn":"154.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.12","rise":"-2.36%","time":"22:30","volumn":"85.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.12","rise":"-2.25%","time":"22:35","volumn":"104.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.16","rise":"-1.87%","time":"22:40","volumn":"135.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.13","rise":"-2.14%","time":"22:45","volumn":"166.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.15","rise":"-1.93%","time":"22:50","volumn":"160.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.13","rise":"-2.14%","time":"22:55","volumn":"95.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.14","rise":"-2.09%","time":"23:00","volumn":"131.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.15","rise":"-1.93%","time":"23:05","volumn":"163.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.13","rise":"-2.14%","time":"23:10","volumn":"116.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.14","rise":"-2.04%","time":"23:15","volumn":"111.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.13","rise":"-2.14%","time":"23:20","volumn":"60.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.16","rise":"-1.87%","time":"23:25","volumn":"239.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.16","rise":"-1.87%","time":"23:30","volumn":"107.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.19","rise":"-1.61%","time":"23:35","volumn":"88.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.19","rise":"-1.55%","time":"23:40","volumn":"65.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.19","rise":"-1.61%","time":"23:45","volumn":"60.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.19","rise":"-1.61%","time":"23:50","volumn":"42.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.17","rise":"-1.77%","time":"23:55","volumn":"122.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.20","rise":"-1.50%","time":"00:00","volumn":"71.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.22","rise":"-1.23%","time":"00:05","volumn":"137.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.22","rise":"-1.18%","time":"00:10","volumn":"186.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.24","rise":"-0.96%","time":"00:15","volumn":"40.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.22","rise":"-1.18%","time":"00:20","volumn":"103.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.21","rise":"-1.29%","time":"00:25","volumn":"91.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.23","rise":"-1.07%","time":"00:30","volumn":"48.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.21","rise":"-1.29%","time":"00:35","volumn":"62.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.22","rise":"-1.18%","time":"00:40","volumn":"94.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.24","rise":"-0.96%","time":"00:45","volumn":"52.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.21","rise":"-1.39%","time":"00:50","volumn":"185.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.19","rise":"-1.61%","time":"00:55","volumn":"162.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.16","rise":"-1.82%","time":"01:00","volumn":"94.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.14","rise":"-2.04%","time":"01:05","volumn":"41.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.15","rise":"-1.93%","time":"01:10","volumn":"71.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.14","rise":"-2.09%","time":"01:15","volumn":"58.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.13","rise":"-2.19%","time":"01:20","volumn":"41.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.15","rise":"-1.98%","time":"01:25","volumn":"75.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.18","rise":"-1.66%","time":"01:30","volumn":"117.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.16","rise":"-1.82%","time":"01:35","volumn":"118.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.14","rise":"-2.04%","time":"01:40","volumn":"73.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.14","rise":"-2.04%","time":"01:45","volumn":"39.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.12","rise":"-2.30%","time":"01:50","volumn":"1098.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.10","rise":"-2.52%","time":"01:55","volumn":"123.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.13","rise":"-2.14%","time":"02:00","volumn":"181.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.10","rise":"-2.57%","time":"02:05","volumn":"118.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.10","rise":"-2.52%","time":"02:10","volumn":"88.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.13","rise":"-2.14%","time":"02:15","volumn":"110.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.13","rise":"-2.20%","time":"02:20","volumn":"174.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.13","rise":"-2.20%","time":"02:25","volumn":"47.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.13","rise":"-2.14%","time":"02:30","volumn":"186.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.12","rise":"-2.36%","time":"02:35","volumn":"136.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.12","rise":"-2.25%","time":"02:40","volumn":"40.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.15","rise":"-1.93%","time":"02:45","volumn":"777.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.12","rise":"-2.25%","time":"02:50","volumn":"317.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.13","rise":"-2.14%","time":"02:55","volumn":"98.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.13","rise":"-2.14%","time":"03:00","volumn":"2696.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.16","rise":"-1.87%","time":"03:05","volumn":"404.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.26","rise":"-0.86%","time":"03:10","volumn":"704.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.29","rise":"-0.43%","time":"03:15","volumn":"278.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.31","rise":"-0.21%","time":"03:20","volumn":"572.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.37","rise":"0.32%","time":"03:25","volumn":"230.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.37","rise":"0.32%","time":"03:30","volumn":"194.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.39","rise":"0.59%","time":"03:35","volumn":"143.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.41","rise":"0.80%","time":"03:40","volumn":"248.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.37","rise":"0.32%","time":"03:45","volumn":"429.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.32","rise":"-0.11%","time":"03:50","volumn":"881.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.36","rise":"0.27%","time":"03:55","volumn":"372.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.32","rise":"-0.16%","time":"04:00","volumn":"3256.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.35","rise":"0.11%","time":"21:35","volumn":"300.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.27","rise":"-0.70%","time":"21:40","volumn":"151.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.16","rise":"-1.87%","time":"21:45","volumn":"127.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.19","rise":"-1.55%","time":"21:50","volumn":"135.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.20","rise":"-1.45%","time":"21:55","volumn":"55.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.16","rise":"-1.87%","time":"22:00","volumn":"122.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.19","rise":"-1.55%","time":"22:05","volumn":"97.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.19","rise":"-1.55%","time":"22:10","volumn":"80.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.20","rise":"-1.50%","time":"22:15","volumn":"53.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.21","rise":"-1.34%","time":"22:20","volumn":"154.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.24","rise":"-1.02%","time":"22:25","volumn":"70.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.25","rise":"-0.91%","time":"22:30","volumn":"91.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.26","rise":"-0.86%","time":"22:35","volumn":"52.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.26","rise":"-0.80%","time":"22:40","volumn":"52.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.23","rise":"-1.12%","time":"22:45","volumn":"79.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.22","rise":"-1.18%","time":"22:50","volumn":"110.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.26","rise":"-0.80%","time":"22:55","volumn":"107.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.34","rise":"0.05%","time":"23:00","volumn":"472.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.41","rise":"0.80%","time":"23:05","volumn":"223.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.41","rise":"0.86%","time":"23:10","volumn":"138.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.40","rise":"0.75%","time":"23:15","volumn":"84.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.38","rise":"0.54%","time":"23:20","volumn":"131.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.38","rise":"0.54%","time":"23:25","volumn":"110.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.38","rise":"0.48%","time":"23:30","volumn":"99.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.40","rise":"0.68%","time":"23:35","volumn":"122.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.44","rise":"1.07%","time":"23:40","volumn":"272.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.42","rise":"0.91%","time":"23:45","volumn":"180.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.41","rise":"0.80%","time":"23:50","volumn":"118.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.40","rise":"0.70%","time":"23:55","volumn":"289.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.40","rise":"0.75%","time":"00:00","volumn":"252.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.43","rise":"0.96%","time":"00:05","volumn":"162.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.44","rise":"1.12%","time":"00:10","volumn":"99.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.45","rise":"1.18%","time":"00:15","volumn":"138.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.46","rise":"1.29%","time":"00:20","volumn":"99.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.44","rise":"1.07%","time":"00:25","volumn":"126.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.45","rise":"1.18%","time":"00:30","volumn":"122.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.43","rise":"0.96%","time":"00:35","volumn":"162.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.41","rise":"0.86%","time":"00:40","volumn":"248.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.43","rise":"0.96%","time":"00:45","volumn":"68.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.41","rise":"0.86%","time":"00:50","volumn":"238.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.39","rise":"0.64%","time":"00:55","volumn":"91.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.39","rise":"0.64%","time":"01:00","volumn":"81.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.41","rise":"0.86%","time":"01:05","volumn":"167.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.43","rise":"0.96%","time":"01:10","volumn":"94.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.42","rise":"0.91%","time":"01:15","volumn":"188.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.43","rise":"0.96%","time":"01:20","volumn":"86.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.43","rise":"0.96%","time":"01:25","volumn":"74.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.41","rise":"0.86%","time":"01:30","volumn":"213.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.40","rise":"0.75%","time":"01:35","volumn":"102.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.43","rise":"0.96%","time":"01:40","volumn":"80.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.44","rise":"1.07%","time":"01:45","volumn":"196.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.45","rise":"1.18%","time":"01:50","volumn":"178.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.45","rise":"1.19%","time":"01:55","volumn":"177.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.44","rise":"1.14%","time":"02:00","volumn":"75.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.45","rise":"1.18%","time":"02:05","volumn":"250.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.43","rise":"1.02%","time":"02:10","volumn":"363.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.44","rise":"1.07%","time":"02:15","volumn":"89.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.46","rise":"1.39%","time":"02:20","volumn":"477.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.48","rise":"1.61%","time":"02:25","volumn":"206.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.47","rise":"1.50%","time":"02:30","volumn":"103.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.49","rise":"1.71%","time":"02:35","volumn":"166.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"2.14%","time":"02:40","volumn":"138.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"2.14%","time":"02:45","volumn":"154.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"2.36%","time":"02:50","volumn":"232.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"1.93%","time":"02:55","volumn":"242.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"2.16%","time":"03:00","volumn":"159.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.50","rise":"1.77%","time":"03:05","volumn":"182.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"1.82%","time":"03:10","volumn":"98.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"1.93%","time":"03:15","volumn":"158.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"1.98%","time":"03:20","volumn":"281.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"1.82%","time":"03:25","volumn":"233.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"2.09%","time":"03:30","volumn":"207.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"2.30%","time":"03:35","volumn":"471.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"2.62%","time":"03:40","volumn":"336.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"2.62%","time":"03:45","volumn":"526.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"2.68%","time":"03:50","volumn":"574.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"2.57%","time":"03:55","volumn":"1041.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"1.98%","time":"04:00","volumn":"6058.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"2.89%","time":"21:35","volumn":"379.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"2.04%","time":"21:40","volumn":"176.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.50","rise":"1.77%","time":"21:45","volumn":"121.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"1.87%","time":"21:50","volumn":"170.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"2.09%","time":"21:55","volumn":"114.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"2.84%","time":"22:00","volumn":"135.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"2.95%","time":"22:05","volumn":"142.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"2.68%","time":"22:10","volumn":"224.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"2.62%","time":"22:15","volumn":"177.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.49","rise":"1.66%","time":"22:20","volumn":"125.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.49","rise":"1.66%","time":"22:25","volumn":"111.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"2.09%","time":"22:30","volumn":"161.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"1.87%","time":"22:35","volumn":"116.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"2.04%","time":"22:40","volumn":"139.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"1.87%","time":"22:45","volumn":"297.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"2.04%","time":"22:50","volumn":"340.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"1.82%","time":"22:55","volumn":"732.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"1.98%","time":"23:00","volumn":"182.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"1.87%","time":"23:05","volumn":"179.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.48","rise":"1.54%","time":"23:10","volumn":"142.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.47","rise":"1.50%","time":"23:15","volumn":"156.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"1.82%","time":"23:20","volumn":"642.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"1.82%","time":"23:25","volumn":"80.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"2.04%","time":"23:30","volumn":"503.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"1.97%","time":"23:35","volumn":"214.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"1.87%","time":"23:40","volumn":"228.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"2.30%","time":"23:45","volumn":"80.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.56","rise":"2.41%","time":"23:50","volumn":"93.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"2.79%","time":"23:55","volumn":"212.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.58","rise":"2.62%","time":"00:00","volumn":"87.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"2.36%","time":"00:05","volumn":"67.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"2.36%","time":"00:10","volumn":"112.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"2.41%","time":"00:15","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"2.30%","time":"00:20","volumn":"296.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"2.14%","time":"00:25","volumn":"54.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"2.30%","time":"00:30","volumn":"109.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"2.41%","time":"00:35","volumn":"76.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"2.36%","time":"00:40","volumn":"21.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"2.25%","time":"00:45","volumn":"70.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"2.40%","time":"00:50","volumn":"130.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"2.20%","time":"00:55","volumn":"65.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"2.57%","time":"01:00","volumn":"149.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.58","rise":"2.67%","time":"01:05","volumn":"31.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.61","rise":"2.89%","time":"01:10","volumn":"183.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.61","rise":"2.94%","time":"01:15","volumn":"103.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"2.73%","time":"01:20","volumn":"278.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.58","rise":"2.62%","time":"01:25","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"2.68%","time":"01:30","volumn":"86.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"2.68%","time":"01:35","volumn":"87.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"2.46%","time":"01:40","volumn":"90.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"2.46%","time":"01:45","volumn":"44.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"2.46%","time":"01:50","volumn":"85.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"2.41%","time":"01:55","volumn":"99.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"2.46%","time":"02:00","volumn":"68.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"2.68%","time":"02:05","volumn":"92.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"2.68%","time":"02:10","volumn":"104.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"2.73%","time":"02:15","volumn":"225.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"2.68%","time":"02:20","volumn":"94.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"2.46%","time":"02:25","volumn":"155.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"2.14%","time":"02:30","volumn":"163.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"2.14%","time":"02:35","volumn":"71.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"2.36%","time":"02:40","volumn":"169.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"2.14%","time":"02:45","volumn":"147.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.52","rise":"1.98%","time":"02:50","volumn":"82.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.52","rise":"1.93%","time":"02:55","volumn":"138.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.53","rise":"2.04%","time":"03:00","volumn":"510.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.53","rise":"2.04%","time":"03:05","volumn":"350.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.51","rise":"1.82%","time":"03:10","volumn":"218.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.47","rise":"1.45%","time":"03:15","volumn":"735.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.43","rise":"0.96%","time":"03:20","volumn":"153.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.45","rise":"1.23%","time":"03:25","volumn":"134.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.45","rise":"1.23%","time":"03:30","volumn":"258.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.44","rise":"1.07%","time":"03:35","volumn":"158.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.45","rise":"1.18%","time":"03:40","volumn":"266.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.46","rise":"1.29%","time":"03:45","volumn":"326.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.48","rise":"1.55%","time":"03:50","volumn":"717.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.47","rise":"1.50%","time":"03:55","volumn":"651.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.52","rise":"1.93%","time":"04:00","volumn":"1794.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"493.42","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"691.66","ratio":"-0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.26","ratio":"-0.08%"}],"marketCapitalization":"15.15\u4ebf","maxPrice":"9.63","minPrice":"9.41","monthlyTendency":{"cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["9.67","9.44","9.21","8.97","8.74"]},"cyrate":{"o":["8.90%","6.28%","3.66%","1.04%","-1.58%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.88","rise":"0","time":"12\/18","volumn":"2.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"9.07","rise":"2.14%","time":"12\/19","volumn":"3.78\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"9.11","rise":"2.59%","time":"12\/22","volumn":"1.65\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"1.01%","time":"12\/23","volumn":"1.29\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.91","rise":"0.34%","time":"12\/24","volumn":"7302.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"8.89","rise":"0.11%","time":"12\/26","volumn":"1.48\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"8.85","rise":"-0.34%","time":"12\/29","volumn":"1.68\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-0.23%","time":"12\/30","volumn":"1.34\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"8.81","rise":"-0.79%","time":"12\/31","volumn":"1.41\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"8.74","rise":"-1.58%","time":"01\/02","volumn":"1.47\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"9.04","rise":"1.80%","time":"01\/05","volumn":"2.55\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"9.57","rise":"7.77%","time":"01\/06","volumn":"3.90\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"9.49","rise":"6.87%","time":"01\/07","volumn":"1.95\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"9.67","rise":"8.90%","time":"01\/08","volumn":"2.45\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.33","rise":"5.07%","time":"01\/09","volumn":"1.64\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.39","rise":"5.74%","time":"01\/12","volumn":"2.00\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.15","rise":"3.04%","time":"01\/13","volumn":"1.30\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.32","rise":"4.95%","time":"01\/14","volumn":"1.97\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.52","rise":"7.21%","time":"01\/15","volumn":"2.03\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"7.09%","time":"01\/16","volumn":"1.88\u4e07"}],"points":"20"},"open":"9.52","priceChangeRatio":"-0.11%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Certara","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["9.63","9.58","9.53","9.47","9.42"]},"cyrate":{"o":["1.16%","0.60%","0.05%","-0.50%","-1.05%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"0.32%","time":"21:31","volumn":"178.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"0.32%","time":"21:32","volumn":"182.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"0.32%","time":"21:33","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"0.95%","time":"21:34","volumn":"210.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"0.89%","time":"21:35","volumn":"379.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"0.95%","time":"21:36","volumn":"403.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"0.11%","time":"21:37","volumn":"470.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"0.32%","time":"21:38","volumn":"516.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"0.16%","time":"21:39","volumn":"531.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"0.05%","time":"21:40","volumn":"555.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"0.05%","time":"21:41","volumn":"583.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"0.05%","time":"21:42","volumn":"587.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","time":"21:43","volumn":"666.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","time":"21:44","volumn":"674.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","time":"21:45","volumn":"677.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.14%","time":"21:46","volumn":"710.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","time":"21:47","volumn":"775.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"0.05%","time":"21:48","volumn":"778.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"0.16%","time":"21:49","volumn":"799.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","time":"21:50","volumn":"847.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","time":"21:51","volumn":"855.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"0.11%","time":"21:52","volumn":"885.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"0.16%","time":"21:53","volumn":"897.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"0.11%","time":"21:54","volumn":"942.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"0.11%","time":"21:55","volumn":"961.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"0.52%","time":"21:56","volumn":"1029.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"0.53%","time":"21:57","volumn":"1040.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"0.95%","time":"21:58","volumn":"1053.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"0.95%","time":"21:59","volumn":"1078.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"0.84%","time":"22:00","volumn":"1097.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"0.79%","time":"22:01","volumn":"1134.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"1.05%","time":"22:02","volumn":"1166.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"0.95%","time":"22:03","volumn":"1184.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"1.05%","time":"22:04","volumn":"1212.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"0.95%","time":"22:05","volumn":"1240.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.63","rise":"1.16%","time":"22:06","volumn":"1272.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"0.84%","time":"22:07","volumn":"1320.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"0.79%","time":"22:08","volumn":"1347.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"0.79%","time":"22:09","volumn":"1432.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"0.68%","time":"22:10","volumn":"1465.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"0.63%","time":"22:11","volumn":"1481.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"0.63%","time":"22:12","volumn":"1496.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.56","rise":"0.47%","time":"22:13","volumn":"1521.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"0.63%","time":"22:14","volumn":"1566.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"0.63%","time":"22:15","volumn":"1642.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"0.26%","time":"22:16","volumn":"1704.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"-0.05%","time":"22:17","volumn":"1718.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","time":"22:18","volumn":"1728.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","time":"22:19","volumn":"1737.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","time":"22:20","volumn":"1768.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","time":"22:21","volumn":"1786.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.49","rise":"-0.30%","time":"22:22","volumn":"1790.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","time":"22:23","volumn":"1861.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.48","rise":"-0.37%","time":"22:24","volumn":"1871.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","time":"22:25","volumn":"1879.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","time":"22:26","volumn":"1966.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"0.11%","time":"22:27","volumn":"2007.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"0.11%","time":"22:28","volumn":"2027.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","time":"22:29","volumn":"2031.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"0.10%","time":"22:30","volumn":"2041.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","time":"22:31","volumn":"2056.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"0.16%","time":"22:32","volumn":"2088.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"0.11%","time":"22:33","volumn":"2118.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"0.11%","time":"22:34","volumn":"2134.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","time":"22:35","volumn":"2158.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"-0.05%","time":"22:36","volumn":"2165.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.16%","time":"22:37","volumn":"2196.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"-0.05%","time":"22:38","volumn":"2236.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","time":"22:39","volumn":"2257.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"0.05%","time":"22:40","volumn":"2297.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"0.05%","time":"22:41","volumn":"2345.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.49","rise":"-0.26%","time":"22:42","volumn":"2409.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.48","rise":"-0.37%","time":"22:43","volumn":"2443.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.16%","time":"22:44","volumn":"2514.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","time":"22:45","volumn":"2595.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"0.26%","time":"22:46","volumn":"2699.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"0.32%","time":"22:47","volumn":"2724.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"0.21%","time":"22:48","volumn":"2776.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"0.05%","time":"22:49","volumn":"2919.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"0.05%","time":"22:50","volumn":"2936.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"0.11%","time":"22:51","volumn":"3032.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"0.16%","time":"22:52","volumn":"3103.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"0.21%","time":"22:53","volumn":"3227.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"-0.05%","time":"22:54","volumn":"3437.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.16%","time":"22:55","volumn":"3668.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.16%","time":"22:56","volumn":"3672.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"-0.05%","time":"22:57","volumn":"3689.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","time":"22:58","volumn":"3812.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","time":"22:59","volumn":"3833.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","time":"23:00","volumn":"3851.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"0.16%","time":"23:01","volumn":"3914.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"0.16%","time":"23:02","volumn":"3926.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"0.16%","time":"23:03","volumn":"3953.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"0.21%","time":"23:04","volumn":"3966.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","time":"23:05","volumn":"4031.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","time":"23:06","volumn":"4111.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","time":"23:07","volumn":"4129.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.47","rise":"-0.47%","time":"23:08","volumn":"4146.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.47","rise":"-0.47%","time":"23:09","volumn":"4150.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.48","rise":"-0.43%","time":"23:10","volumn":"4173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","time":"23:11","volumn":"4233.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","time":"23:12","volumn":"4255.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.48","rise":"-0.37%","time":"23:13","volumn":"4275.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","time":"23:14","volumn":"4302.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.47","rise":"-0.47%","time":"23:15","volumn":"4329.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.47","rise":"-0.47%","time":"23:16","volumn":"4340.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","time":"23:17","volumn":"4364.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","time":"23:18","volumn":"4366.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","time":"23:19","volumn":"4798.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.16%","time":"23:20","volumn":"4972.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.16%","time":"23:21","volumn":"5012.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","time":"23:22","volumn":"5027.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.16%","time":"23:23","volumn":"5033.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.16%","time":"23:24","volumn":"5046.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.16%","time":"23:25","volumn":"5053.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.16%","time":"23:26","volumn":"5128.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.49","rise":"-0.26%","time":"23:27","volumn":"5256.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.49","rise":"-0.26%","time":"23:28","volumn":"5266.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.49","rise":"-0.26%","time":"23:29","volumn":"5276.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"0.05%","time":"23:30","volumn":"5556.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","time":"23:31","volumn":"5717.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","time":"23:32","volumn":"5722.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"-0.00%","time":"23:33","volumn":"5751.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"-0.01%","time":"23:34","volumn":"5768.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"-0.01%","time":"23:35","volumn":"5771.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.16%","time":"23:36","volumn":"5821.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.16%","time":"23:37","volumn":"5857.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"-0.05%","time":"23:38","volumn":"5892.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"-0.05%","time":"23:39","volumn":"5894.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","time":"23:40","volumn":"5999.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","time":"23:41","volumn":"6005.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"0.37%","time":"23:42","volumn":"6030.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"0.37%","time":"23:43","volumn":"6055.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"0.37%","time":"23:44","volumn":"6061.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"0.32%","time":"23:45","volumn":"6080.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"0.37%","time":"23:46","volumn":"6097.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.56","rise":"0.42%","time":"23:47","volumn":"6100.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.56","rise":"0.42%","time":"23:48","volumn":"6105.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"0.37%","time":"23:49","volumn":"6116.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.56","rise":"0.42%","time":"23:50","volumn":"6174.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.56","rise":"0.42%","time":"23:51","volumn":"6178.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"0.68%","time":"23:52","volumn":"6213.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"0.73%","time":"23:53","volumn":"6218.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"0.58%","time":"23:54","volumn":"6241.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"0.79%","time":"23:55","volumn":"6386.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"0.79%","time":"23:56","volumn":"6410.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"0.53%","time":"23:57","volumn":"6449.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.56","rise":"0.47%","time":"23:58","volumn":"6453.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.56","rise":"0.47%","time":"23:59","volumn":"6459.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.58","rise":"0.63%","time":"00:00","volumn":"6474.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.37%","time":"00:01","volumn":"6510.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.37%","time":"00:02","volumn":"6516.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.42%","time":"00:03","volumn":"6525.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.42%","time":"00:04","volumn":"6538.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.37%","time":"00:05","volumn":"6542.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.42%","time":"00:06","volumn":"6557.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.47%","time":"00:07","volumn":"6563.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.37%","time":"00:08","volumn":"6623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.37%","time":"00:09","volumn":"6626.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.37%","time":"00:10","volumn":"6655.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.37%","time":"00:11","volumn":"6674.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.37%","time":"00:12","volumn":"6678.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.37%","time":"00:13","volumn":"6684.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.37%","time":"00:14","volumn":"6688.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.42%","time":"00:15","volumn":"6703.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.42%","time":"00:16","volumn":"6721.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.53%","time":"00:17","volumn":"6904.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.42%","time":"00:18","volumn":"6952.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.32%","time":"00:19","volumn":"6969.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.32%","time":"00:20","volumn":"6999.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.32%","time":"00:21","volumn":"7000.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.16%","time":"00:22","volumn":"7038.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.16%","time":"00:23","volumn":"7041.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.16%","time":"00:24","volumn":"7046.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.16%","time":"00:25","volumn":"7054.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.16%","time":"00:26","volumn":"7082.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.53","rise":"0.12%","time":"00:27","volumn":"7087.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.53","rise":"0.12%","time":"00:28","volumn":"7105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.53","rise":"0.12%","time":"00:29","volumn":"7109.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.31%","time":"00:30","volumn":"7164.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.47%","time":"00:31","volumn":"7191.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.52%","time":"00:32","volumn":"7198.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.52%","time":"00:33","volumn":"7200.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.42%","time":"00:34","volumn":"7237.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.42%","time":"00:35","volumn":"7240.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.37%","time":"00:36","volumn":"7244.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.37%","time":"00:37","volumn":"7250.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.42%","time":"00:38","volumn":"7254.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.37%","time":"00:39","volumn":"7262.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.37%","time":"00:40","volumn":"7262.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.37%","time":"00:41","volumn":"7271.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.37%","time":"00:42","volumn":"7287.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.32%","time":"00:43","volumn":"7324.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.26%","time":"00:44","volumn":"7331.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.26%","time":"00:45","volumn":"7332.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.25%","time":"00:46","volumn":"7344.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.16%","time":"00:47","volumn":"7380.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.22%","time":"00:48","volumn":"7425.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.37%","time":"00:49","volumn":"7448.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.41%","time":"00:50","volumn":"7463.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.41%","time":"00:51","volumn":"7466.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.37%","time":"00:52","volumn":"7471.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.21%","time":"00:53","volumn":"7516.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.21%","time":"00:54","volumn":"7520.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.21%","time":"00:55","volumn":"7528.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.26%","time":"00:56","volumn":"7544.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.37%","time":"00:57","volumn":"7584.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.47%","time":"00:58","volumn":"7602.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.47%","time":"00:59","volumn":"7615.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.58%","time":"01:00","volumn":"7678.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.58%","time":"01:01","volumn":"7687.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.58","rise":"0.63%","time":"01:02","volumn":"7697.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.58","rise":"0.63%","time":"01:03","volumn":"7701.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.58","rise":"0.68%","time":"01:04","volumn":"7706.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.58","rise":"0.68%","time":"01:05","volumn":"7710.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.60","rise":"0.79%","time":"01:06","volumn":"7730.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.61","rise":"0.89%","time":"01:07","volumn":"7745.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.62","rise":"1.00%","time":"01:08","volumn":"7876.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.61","rise":"0.89%","time":"01:09","volumn":"7888.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.61","rise":"0.89%","time":"01:10","volumn":"7893.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.61","rise":"0.89%","time":"01:11","volumn":"7916.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.61","rise":"0.89%","time":"01:12","volumn":"7943.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.61","rise":"0.89%","time":"01:13","volumn":"7973.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.61","rise":"0.94%","time":"01:14","volumn":"7987.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.61","rise":"0.94%","time":"01:15","volumn":"7997.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.61","rise":"0.94%","time":"01:16","volumn":"8014.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"0.68%","time":"01:17","volumn":"8210.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.60","rise":"0.79%","time":"01:18","volumn":"8233.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.60","rise":"0.79%","time":"01:19","volumn":"8238.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"0.73%","time":"01:20","volumn":"8275.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"0.68%","time":"01:21","volumn":"8280.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.58%","time":"01:22","volumn":"8335.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.53%","time":"01:23","volumn":"8362.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.53%","time":"01:24","volumn":"8370.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.58","rise":"0.63%","time":"01:25","volumn":"8380.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.58%","time":"01:26","volumn":"8390.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.58","rise":"0.63%","time":"01:27","volumn":"8417.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.58","rise":"0.63%","time":"01:28","volumn":"8458.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.58","rise":"0.63%","time":"01:29","volumn":"8461.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"0.68%","time":"01:30","volumn":"8466.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"0.68%","time":"01:31","volumn":"8501.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.58%","time":"01:32","volumn":"8530.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.58","rise":"0.63%","time":"01:33","volumn":"8534.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.53%","time":"01:34","volumn":"8546.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"0.68%","time":"01:35","volumn":"8554.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"0.68%","time":"01:36","volumn":"8558.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.58%","time":"01:37","volumn":"8595.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.53%","time":"01:38","volumn":"8600.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.53%","time":"01:39","volumn":"8634.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.47%","time":"01:40","volumn":"8644.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.47%","time":"01:41","volumn":"8657.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.47%","time":"01:42","volumn":"8667.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.51%","time":"01:43","volumn":"8673.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.51%","time":"01:44","volumn":"8674.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.47%","time":"01:45","volumn":"8689.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.47%","time":"01:46","volumn":"8698.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.42%","time":"01:47","volumn":"8727.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.42%","time":"01:48","volumn":"8763.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.47%","time":"01:49","volumn":"8773.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.47%","time":"01:50","volumn":"8774.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.58%","time":"01:51","volumn":"8811.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.47%","time":"01:52","volumn":"8850.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.42%","time":"01:53","volumn":"8870.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.42%","time":"01:54","volumn":"8874.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.42%","time":"01:55","volumn":"8874.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.53%","time":"01:56","volumn":"8885.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.47%","time":"01:57","volumn":"8916.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.53%","time":"01:58","volumn":"8918.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.47%","time":"01:59","volumn":"8934.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.47%","time":"02:00","volumn":"8942.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.42%","time":"02:01","volumn":"8969.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.47%","time":"02:02","volumn":"8994.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.52%","time":"02:03","volumn":"9003.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.58%","time":"02:04","volumn":"9012.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"0.68%","time":"02:05","volumn":"9035.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"0.68%","time":"02:06","volumn":"9050.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.58","rise":"0.63%","time":"02:07","volumn":"9093.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.58","rise":"0.63%","time":"02:08","volumn":"9098.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.58%","time":"02:09","volumn":"9104.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"0.68%","time":"02:10","volumn":"9139.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.61","rise":"0.95%","time":"02:11","volumn":"9267.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.60","rise":"0.79%","time":"02:12","volumn":"9306.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.60","rise":"0.83%","time":"02:13","volumn":"9321.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"0.74%","time":"02:14","volumn":"9354.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"0.74%","time":"02:15","volumn":"9364.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.60","rise":"0.79%","time":"02:16","volumn":"9376.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.60","rise":"0.79%","time":"02:17","volumn":"9379.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.60","rise":"0.79%","time":"02:18","volumn":"9395.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"0.68%","time":"02:19","volumn":"9454.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.59","rise":"0.68%","time":"02:20","volumn":"9459.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.58","rise":"0.63%","time":"02:21","volumn":"9473.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.58","rise":"0.64%","time":"02:22","volumn":"9487.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.58","rise":"0.63%","time":"02:23","volumn":"9559.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.57","rise":"0.58%","time":"02:24","volumn":"9597.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.47%","time":"02:25","volumn":"9614.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.47%","time":"02:26","volumn":"9634.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.47%","time":"02:27","volumn":"9641.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.32%","time":"02:28","volumn":"9675.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.26%","time":"02:29","volumn":"9752.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.16%","time":"02:30","volumn":"9777.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.53","rise":"0.11%","time":"02:31","volumn":"9789.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.16%","time":"02:32","volumn":"9802.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.16%","time":"02:33","volumn":"9818.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.53","rise":"0.15%","time":"02:34","volumn":"9840.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.16%","time":"02:35","volumn":"9848.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.16%","time":"02:36","volumn":"9877.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.16%","time":"02:37","volumn":"9887.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.53","rise":"0.11%","time":"02:38","volumn":"9976.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.26%","time":"02:39","volumn":"9980.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.37%","time":"02:40","volumn":"1.00\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.56","rise":"0.38%","time":"02:41","volumn":"1.00\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.26%","time":"02:42","volumn":"1.01\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.55","rise":"0.32%","time":"02:43","volumn":"1.01\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.16%","time":"02:44","volumn":"1.02\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.16%","time":"02:45","volumn":"1.02\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.16%","time":"02:46","volumn":"1.02\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.16%","time":"02:47","volumn":"1.02\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.16%","time":"02:48","volumn":"1.02\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.52","rise":"0.00%","time":"02:49","volumn":"1.02\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.52","rise":"0.00%","time":"02:50","volumn":"1.02\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.51","rise":"-0.16%","time":"02:51","volumn":"1.03\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.49","rise":"-0.26%","time":"02:52","volumn":"1.03\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.49","rise":"-0.26%","time":"02:53","volumn":"1.03\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.52","rise":"0.00%","time":"02:54","volumn":"1.04\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.52","rise":"-0.05%","time":"02:55","volumn":"1.04\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.16%","time":"02:56","volumn":"1.05\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.26%","time":"02:57","volumn":"1.06\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.16%","time":"02:58","volumn":"1.07\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.54","rise":"0.21%","time":"02:59","volumn":"1.08\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.53","rise":"0.05%","time":"03:00","volumn":"1.09\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.51","rise":"-0.10%","time":"03:01","volumn":"1.10\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.51","rise":"-0.09%","time":"03:02","volumn":"1.10\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.53","rise":"0.05%","time":"03:03","volumn":"1.10\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.53","rise":"0.05%","time":"03:04","volumn":"1.12\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.53","rise":"0.05%","time":"03:05","volumn":"1.12\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.49","rise":"-0.26%","time":"03:06","volumn":"1.13\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.51","rise":"-0.16%","time":"03:07","volumn":"1.14\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.51","rise":"-0.16%","time":"03:08","volumn":"1.14\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.51","rise":"-0.16%","time":"03:09","volumn":"1.15\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.51","rise":"-0.16%","time":"03:10","volumn":"1.15\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.51","rise":"-0.16%","time":"03:11","volumn":"1.15\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.49","rise":"-0.26%","time":"03:12","volumn":"1.15\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.49","rise":"-0.26%","time":"03:13","volumn":"1.15\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.49","rise":"-0.26%","time":"03:14","volumn":"1.16\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.47","rise":"-0.53%","time":"03:15","volumn":"1.22\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.46","rise":"-0.63%","time":"03:16","volumn":"1.22\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.44","rise":"-0.84%","time":"03:17","volumn":"1.23\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.43","rise":"-1.00%","time":"03:18","volumn":"1.23\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.42","rise":"-1.05%","time":"03:19","volumn":"1.23\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.43","rise":"-1.00%","time":"03:20","volumn":"1.24\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.43","rise":"-1.00%","time":"03:21","volumn":"1.24\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.43","rise":"-0.95%","time":"03:22","volumn":"1.24\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.45","rise":"-0.79%","time":"03:23","volumn":"1.24\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.45","rise":"-0.79%","time":"03:24","volumn":"1.25\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.45","rise":"-0.74%","time":"03:25","volumn":"1.25\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.44","rise":"-0.84%","time":"03:26","volumn":"1.25\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.45","rise":"-0.79%","time":"03:27","volumn":"1.26\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.45","rise":"-0.79%","time":"03:28","volumn":"1.26\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.45","rise":"-0.79%","time":"03:29","volumn":"1.27\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.45","rise":"-0.74%","time":"03:30","volumn":"1.27\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.44","rise":"-0.89%","time":"03:31","volumn":"1.28\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.44","rise":"-0.89%","time":"03:32","volumn":"1.29\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.44","rise":"-0.89%","time":"03:33","volumn":"1.29\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.44","rise":"-0.89%","time":"03:34","volumn":"1.29\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.44","rise":"-0.89%","time":"03:35","volumn":"1.29\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.44","rise":"-0.89%","time":"03:36","volumn":"1.29\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.45","rise":"-0.79%","time":"03:37","volumn":"1.30\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.45","rise":"-0.79%","time":"03:38","volumn":"1.30\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.46","rise":"-0.68%","time":"03:39","volumn":"1.31\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.45","rise":"-0.79%","time":"03:40","volumn":"1.32\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.45","rise":"-0.79%","time":"03:41","volumn":"1.33\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.46","rise":"-0.68%","time":"03:42","volumn":"1.33\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.46","rise":"-0.68%","time":"03:43","volumn":"1.33\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.46","rise":"-0.58%","time":"03:44","volumn":"1.34\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.46","rise":"-0.68%","time":"03:45","volumn":"1.35\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.46","rise":"-0.68%","time":"03:46","volumn":"1.35\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.49","rise":"-0.32%","time":"03:47","volumn":"1.38\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.48","rise":"-0.37%","time":"03:48","volumn":"1.38\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.47","rise":"-0.47%","time":"03:49","volumn":"1.40\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.48","rise":"-0.42%","time":"03:50","volumn":"1.42\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.47","rise":"-0.47%","time":"03:51","volumn":"1.44\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.47","rise":"-0.47%","time":"03:52","volumn":"1.44\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.47","rise":"-0.47%","time":"03:53","volumn":"1.45\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.47","rise":"-0.53%","time":"03:54","volumn":"1.47\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.47","rise":"-0.47%","time":"03:55","volumn":"1.49\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.47","rise":"-0.47%","time":"03:56","volumn":"1.50\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.51","rise":"-0.16%","time":"03:57","volumn":"1.54\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.51","rise":"-0.11%","time":"03:58","volumn":"1.55\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.52","rise":"-0.05%","time":"03:59","volumn":"1.62\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.51","rise":"-0.11%","time":"04:00","volumn":"2.08\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Certara[CERT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CERT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CERT.html?from=360search","volume":"187.63\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/04","2026\/01\/16"]},"cy":{"o":["14.47","12.86","11.25","9.64","8.03"]},"cyrate":{"o":["4.40%","-7.22%","-18.83%","-30.45%","-42.06%"]},"p":[{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"13.86","rise":"0","time":"02\/04","volumn":"1.24\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"14.11","rise":"1.80%","time":"02\/05","volumn":"2.35\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"13.61","rise":"-1.80%","time":"02\/06","volumn":"1.21\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"13.61","rise":"-1.80%","time":"02\/07","volumn":"9155.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"14.00","rise":"1.01%","time":"02\/10","volumn":"1.29\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"13.86","rise":"0.00%","time":"02\/11","volumn":"9918.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"13.66","rise":"-1.44%","time":"02\/12","volumn":"7133.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"14.25","rise":"2.81%","time":"02\/13","volumn":"8766.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"14.19","rise":"2.38%","time":"02\/14","volumn":"2.07\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"14.03","rise":"1.23%","time":"02\/18","volumn":"1.12\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"14.03","rise":"1.23%","time":"02\/19","volumn":"1.65\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"13.55","rise":"-2.24%","time":"02\/20","volumn":"1.44\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"13.17","rise":"-4.98%","time":"02\/21","volumn":"1.02\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"12.55","rise":"-9.45%","time":"02\/24","volumn":"1.32\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"12.38","rise":"-10.68%","time":"02\/25","volumn":"1.58\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"12.33","rise":"-11.04%","time":"02\/26","volumn":"1.22\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"12.40","rise":"-10.53%","time":"02\/27","volumn":"2.15\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"11.98","rise":"-13.56%","time":"02\/28","volumn":"1.96\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"11.94","rise":"-13.85%","time":"03\/03","volumn":"1.91\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"11.85","rise":"-14.50%","time":"03\/04","volumn":"1.43\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-14.07%","time":"03\/05","volumn":"1.09\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"11.62","rise":"-16.16%","time":"03\/06","volumn":"1.68\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"11.73","rise":"-15.37%","time":"03\/07","volumn":"1.39\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"11.27","rise":"-18.69%","time":"03\/10","volumn":"1.89\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"10.90","rise":"-21.36%","time":"03\/11","volumn":"1.28\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"11.01","rise":"-20.56%","time":"03\/12","volumn":"1.14\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"10.43","rise":"-24.75%","time":"03\/13","volumn":"1.11\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"10.92","rise":"-21.21%","time":"03\/14","volumn":"1.35\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"11.04","rise":"-20.35%","time":"03\/17","volumn":"1.46\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"10.80","rise":"-22.08%","time":"03\/18","volumn":"1.30\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"10.69","rise":"-22.87%","time":"03\/19","volumn":"1.39\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"10.60","rise":"-23.52%","time":"03\/20","volumn":"8875.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"10.73","rise":"-22.58%","time":"03\/21","volumn":"1.76\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"10.78","rise":"-22.22%","time":"03\/24","volumn":"9366.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"10.32","rise":"-25.54%","time":"03\/25","volumn":"9204.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"10.15","rise":"-26.77%","time":"03\/26","volumn":"8667.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"10.12","rise":"-26.98%","time":"03\/27","volumn":"1.10\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"9.91","rise":"-28.50%","time":"03\/28","volumn":"9574.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"9.90","rise":"-28.57%","time":"03\/31","volumn":"1.58\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"9.87","rise":"-28.79%","time":"04\/01","volumn":"1.75\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"10.23","rise":"-26.19%","time":"04\/02","volumn":"1.89\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"9.78","rise":"-29.44%","time":"04\/03","volumn":"3.40\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"9.55","rise":"-31.10%","time":"04\/04","volumn":"3.37\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"9.37","rise":"-32.40%","time":"04\/07","volumn":"2.62\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"9.05","rise":"-34.70%","time":"04\/08","volumn":"1.74\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"9.73","rise":"-29.80%","time":"04\/09","volumn":"2.04\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"10.51","rise":"-24.17%","time":"04\/10","volumn":"3.68\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"12.91","rise":"-6.85%","time":"04\/11","volumn":"9.67\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"14.40","rise":"3.90%","time":"04\/14","volumn":"6.10\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"13.88","rise":"0.14%","time":"04\/15","volumn":"2.67\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"13.53","rise":"-2.38%","time":"04\/16","volumn":"2.84\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"14.15","rise":"2.09%","time":"04\/17","volumn":"2.11\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"14.47","rise":"4.40%","time":"04\/21","volumn":"2.21\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"14.45","rise":"4.26%","time":"04\/22","volumn":"2.03\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"14.25","rise":"2.81%","time":"04\/23","volumn":"2.51\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"14.42","rise":"4.04%","time":"04\/24","volumn":"1.60\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"14.17","rise":"2.24%","time":"04\/25","volumn":"1.55\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"13.73","rise":"-0.94%","time":"04\/28","volumn":"2.01\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"13.89","rise":"0.22%","time":"04\/29","volumn":"1.82\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"13.86","rise":"0.00%","time":"04\/30","volumn":"1.49\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"13.29","rise":"-4.11%","time":"05\/01","volumn":"2.54\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"12.99","rise":"-6.28%","time":"05\/02","volumn":"2.96\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"12.78","rise":"-7.79%","time":"05\/05","volumn":"2.18\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"11.37","rise":"-17.97%","time":"05\/06","volumn":"3.74\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"11.46","rise":"-17.32%","time":"05\/07","volumn":"2.03\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"11.87","rise":"-14.36%","time":"05\/08","volumn":"3.18\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"11.98","rise":"-13.56%","time":"05\/09","volumn":"1.36\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"12.13","rise":"-12.48%","time":"05\/12","volumn":"1.83\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"12.14","rise":"-12.41%","time":"05\/13","volumn":"1.75\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"11.72","rise":"-15.44%","time":"05\/14","volumn":"1.84\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"11.62","rise":"-16.16%","time":"05\/15","volumn":"1.28\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"11.88","rise":"-14.29%","time":"05\/16","volumn":"1.53\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"11.78","rise":"-15.01%","time":"05\/19","volumn":"1.18\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"11.69","rise":"-15.66%","time":"05\/20","volumn":"1.38\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"11.17","rise":"-19.41%","time":"05\/21","volumn":"1.96\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"11.48","rise":"-17.17%","time":"05\/22","volumn":"1.60\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"11.42","rise":"-17.60%","time":"05\/23","volumn":"1.12\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"11.55","rise":"-16.67%","time":"05\/27","volumn":"1.13\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"11.32","rise":"-18.29%","time":"05\/28","volumn":"9802.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"11.40","rise":"-17.75%","time":"05\/29","volumn":"9144.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"11.36","rise":"-18.04%","time":"05\/30","volumn":"1.01\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"11.00","rise":"-20.63%","time":"06\/02","volumn":"1.56\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"11.46","rise":"-17.32%","time":"06\/03","volumn":"1.58\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"11.95","rise":"-13.78%","time":"06\/04","volumn":"1.46\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"11.70","rise":"-15.58%","time":"06\/05","volumn":"1.33\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"11.76","rise":"-15.15%","time":"06\/06","volumn":"1.35\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"11.77","rise":"-15.08%","time":"06\/09","volumn":"1.26\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"11.99","rise":"-13.49%","time":"06\/10","volumn":"1.24\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"12.18","rise":"-12.12%","time":"06\/11","volumn":"2.52\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"11.18","rise":"-19.34%","time":"06\/12","volumn":"4.38\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"11.01","rise":"-20.56%","time":"06\/13","volumn":"2.35\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"10.76","rise":"-22.37%","time":"06\/16","volumn":"3.17\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"10.57","rise":"-23.74%","time":"06\/17","volumn":"2.17\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"10.57","rise":"-23.74%","time":"06\/18","volumn":"2.50\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"10.54","rise":"-23.95%","time":"06\/20","volumn":"2.14\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"10.46","rise":"-24.53%","time":"06\/23","volumn":"1.56\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"10.69","rise":"-22.87%","time":"06\/24","volumn":"1.51\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"10.86","rise":"-21.65%","time":"06\/25","volumn":"1.58\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"11.42","rise":"-17.60%","time":"06\/26","volumn":"1.72\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"11.38","rise":"-17.89%","time":"06\/27","volumn":"2.21\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"11.70","rise":"-15.58%","time":"06\/30","volumn":"2.95\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"11.52","rise":"-16.88%","time":"07\/01","volumn":"2.29\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"11.49","rise":"-17.10%","time":"07\/02","volumn":"1.39\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"11.33","rise":"-18.25%","time":"07\/03","volumn":"7118.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"10.93","rise":"-21.14%","time":"07\/07","volumn":"1.34\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"11.40","rise":"-17.75%","time":"07\/08","volumn":"1.50\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"11.47","rise":"-17.24%","time":"07\/09","volumn":"1.02\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"11.50","rise":"-17.03%","time":"07\/10","volumn":"1.17\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"11.09","rise":"-19.99%","time":"07\/11","volumn":"8757.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"11.14","rise":"-19.62%","time":"07\/14","volumn":"3.24\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"10.41","rise":"-24.89%","time":"07\/15","volumn":"2.44\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"10.41","rise":"-24.89%","time":"07\/16","volumn":"1.83\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"10.54","rise":"-23.95%","time":"07\/17","volumn":"1.88\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"10.10","rise":"-27.13%","time":"07\/18","volumn":"1.22\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"10.14","rise":"-26.84%","time":"07\/21","volumn":"9313.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"10.62","rise":"-23.38%","time":"07\/22","volumn":"1.47\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"10.80","rise":"-22.08%","time":"07\/23","volumn":"8219.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"10.98","rise":"-20.78%","time":"07\/24","volumn":"1.31\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"11.09","rise":"-19.99%","time":"07\/25","volumn":"9242.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"11.07","rise":"-20.13%","time":"07\/28","volumn":"8597.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"10.64","rise":"-23.23%","time":"07\/29","volumn":"1.13\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"10.23","rise":"-26.19%","time":"07\/30","volumn":"1.20\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"9.84","rise":"-29.00%","time":"07\/31","volumn":"1.56\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"9.54","rise":"-31.17%","time":"08\/01","volumn":"1.93\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"9.94","rise":"-28.28%","time":"08\/04","volumn":"1.35\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.86","rise":"-28.86%","time":"08\/05","volumn":"8074.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"9.53","rise":"-31.24%","time":"08\/06","volumn":"1.38\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"11.26","rise":"-18.76%","time":"08\/07","volumn":"3.16\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"10.94","rise":"-21.07%","time":"08\/08","volumn":"1.50\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"10.47","rise":"-24.46%","time":"08\/11","volumn":"1.92\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"10.75","rise":"-22.44%","time":"08\/12","volumn":"1.28\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"11.17","rise":"-19.41%","time":"08\/13","volumn":"9132.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"10.97","rise":"-20.85%","time":"08\/14","volumn":"6959.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"11.02","rise":"-20.49%","time":"08\/15","volumn":"1.17\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"11.18","rise":"-19.34%","time":"08\/18","volumn":"1.44\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"11.02","rise":"-20.49%","time":"08\/19","volumn":"1.56\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"10.69","rise":"-22.87%","time":"08\/20","volumn":"9595.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"10.77","rise":"-22.29%","time":"08\/21","volumn":"6707.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"11.47","rise":"-17.24%","time":"08\/22","volumn":"8736.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"10.81","rise":"-22.01%","time":"08\/25","volumn":"9557.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"10.87","rise":"-21.57%","time":"08\/26","volumn":"6537.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"10.97","rise":"-20.85%","time":"08\/27","volumn":"7082.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"10.87","rise":"-21.57%","time":"08\/28","volumn":"9725.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"10.84","rise":"-21.79%","time":"08\/29","volumn":"6262.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"10.66","rise":"-23.09%","time":"09\/02","volumn":"1.12\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"10.50","rise":"-24.24%","time":"09\/03","volumn":"9871.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"10.58","rise":"-23.67%","time":"09\/04","volumn":"1.46\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"10.52","rise":"-24.10%","time":"09\/05","volumn":"1.18\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"10.70","rise":"-22.80%","time":"09\/08","volumn":"1.34\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"10.96","rise":"-20.92%","time":"09\/09","volumn":"2.24\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"10.25","rise":"-26.05%","time":"09\/10","volumn":"1.70\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"10.92","rise":"-21.21%","time":"09\/11","volumn":"1.99\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"11.28","rise":"-18.61%","time":"09\/12","volumn":"2.06\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"11.22","rise":"-19.05%","time":"09\/15","volumn":"2.46\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"11.55","rise":"-16.67%","time":"09\/16","volumn":"1.90\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"11.51","rise":"-16.96%","time":"09\/17","volumn":"2.26\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"11.79","rise":"-14.94%","time":"09\/18","volumn":"1.53\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"11.48","rise":"-17.17%","time":"09\/19","volumn":"3.95\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"11.67","rise":"-15.80%","time":"09\/22","volumn":"1.99\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"-16.31%","time":"09\/23","volumn":"2.25\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"11.46","rise":"-17.32%","time":"09\/24","volumn":"1.50\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"11.54","rise":"-16.70%","time":"09\/25","volumn":"1.63\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"11.80","rise":"-14.86%","time":"09\/26","volumn":"1.38\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-12.12%","time":"09\/29","volumn":"2.13\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"12.22","rise":"-11.83%","time":"09\/30","volumn":"1.38\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"13.37","rise":"-3.54%","time":"10\/01","volumn":"3.28\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"13.60","rise":"-1.88%","time":"10\/02","volumn":"2.13\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"13.07","rise":"-5.70%","time":"10\/03","volumn":"2.14\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"13.45","rise":"-2.96%","time":"10\/06","volumn":"1.93\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"12.93","rise":"-6.71%","time":"10\/07","volumn":"1.62\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"13.00","rise":"-6.20%","time":"10\/08","volumn":"1.50\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"12.94","rise":"-6.64%","time":"10\/09","volumn":"1.51\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"11.86","rise":"-14.43%","time":"10\/10","volumn":"1.96\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"12.25","rise":"-11.62%","time":"10\/13","volumn":"1.20\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"-14.14%","time":"10\/14","volumn":"2.22\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"11.97","rise":"-13.64%","time":"10\/15","volumn":"1.91\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"12.66","rise":"-8.66%","time":"10\/16","volumn":"2.01\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"11.97","rise":"-13.64%","time":"10\/17","volumn":"2.40\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"12.31","rise":"-11.18%","time":"10\/20","volumn":"1.08\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-11.47%","time":"10\/21","volumn":"1.20\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"12.72","rise":"-8.23%","time":"10\/22","volumn":"1.83\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"12.50","rise":"-9.81%","time":"10\/23","volumn":"1.48\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"12.66","rise":"-8.66%","time":"10\/24","volumn":"1.01\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"12.51","rise":"-9.74%","time":"10\/27","volumn":"1.18\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"12.13","rise":"-12.48%","time":"10\/28","volumn":"1.35\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"11.58","rise":"-16.45%","time":"10\/29","volumn":"1.58\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"11.36","rise":"-18.07%","time":"10\/30","volumn":"1.38\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"11.63","rise":"-16.09%","time":"10\/31","volumn":"1.42\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"11.70","rise":"-15.58%","time":"11\/03","volumn":"1.46\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"11.55","rise":"-16.67%","time":"11\/04","volumn":"1.14\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"11.57","rise":"-16.52%","time":"11\/05","volumn":"1.21\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"11.27","rise":"-18.69%","time":"11\/06","volumn":"2.54\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"8.67","rise":"-37.45%","time":"11\/07","volumn":"8.69\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"8.62","rise":"-37.81%","time":"11\/10","volumn":"7.08\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"8.58","rise":"-38.10%","time":"11\/11","volumn":"3.17\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"8.28","rise":"-40.26%","time":"11\/12","volumn":"2.77\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"8.41","rise":"-39.32%","time":"11\/13","volumn":"2.08\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"8.33","rise":"-39.90%","time":"11\/14","volumn":"1.67\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"8.17","rise":"-41.05%","time":"11\/17","volumn":"1.70\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"8.13","rise":"-41.34%","time":"11\/18","volumn":"1.82\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"8.29","rise":"-40.19%","time":"11\/19","volumn":"2.24\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"8.03","rise":"-42.06%","time":"11\/20","volumn":"1.84\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"8.64","rise":"-37.66%","time":"11\/21","volumn":"2.36\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"8.86","rise":"-36.08%","time":"11\/24","volumn":"1.52\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"9.12","rise":"-34.20%","time":"11\/25","volumn":"1.26\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"9.14","rise":"-34.05%","time":"11\/26","volumn":"1.93\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"9.16","rise":"-33.91%","time":"11\/28","volumn":"4725.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"8.85","rise":"-36.15%","time":"12\/01","volumn":"1.30\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"9.27","rise":"-33.12%","time":"12\/02","volumn":"2.18\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"9.68","rise":"-30.16%","time":"12\/03","volumn":"8976.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"9.57","rise":"-30.95%","time":"12\/04","volumn":"1.18\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"9.22","rise":"-33.48%","time":"12\/05","volumn":"1.48\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"9.09","rise":"-34.42%","time":"12\/08","volumn":"1.16\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"9.17","rise":"-33.84%","time":"12\/09","volumn":"1.33\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"9.29","rise":"-32.97%","time":"12\/10","volumn":"1.32\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"8.81","rise":"-36.44%","time":"12\/11","volumn":"2.31\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.58","rise":"-38.10%","time":"12\/12","volumn":"1.83\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.74","rise":"-36.94%","time":"12\/15","volumn":"2.45\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.65","rise":"-37.55%","time":"12\/16","volumn":"1.92\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.87","rise":"-36.00%","time":"12\/17","volumn":"2.63\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.88","rise":"-35.93%","time":"12\/18","volumn":"2.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"9.07","rise":"-34.56%","time":"12\/19","volumn":"3.78\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"9.11","rise":"-34.27%","time":"12\/22","volumn":"1.65\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-35.28%","time":"12\/23","volumn":"1.29\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.91","rise":"-35.71%","time":"12\/24","volumn":"7302.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"8.89","rise":"-35.86%","time":"12\/26","volumn":"1.48\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"8.85","rise":"-36.15%","time":"12\/29","volumn":"1.68\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-36.08%","time":"12\/30","volumn":"1.34\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"8.81","rise":"-36.44%","time":"12\/31","volumn":"1.41\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"8.74","rise":"-36.94%","time":"01\/02","volumn":"1.47\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"9.04","rise":"-34.78%","time":"01\/05","volumn":"2.55\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"9.57","rise":"-30.95%","time":"01\/06","volumn":"3.90\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"9.49","rise":"-31.53%","time":"01\/07","volumn":"1.95\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"9.67","rise":"-30.23%","time":"01\/08","volumn":"2.45\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.33","rise":"-32.68%","time":"01\/09","volumn":"1.64\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.39","rise":"-32.25%","time":"01\/12","volumn":"2.00\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.15","rise":"-33.98%","time":"01\/13","volumn":"1.30\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.32","rise":"-32.76%","time":"01\/14","volumn":"1.97\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.52","rise":"-31.31%","time":"01\/15","volumn":"2.03\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-31.39%","time":"01\/16","volumn":"1.88\u4e07"}],"points":"240"}}

cert是什么意思 cert单词用法英汉词典词典宝网

如果你还不是正规的US - CERT用户,请看一看罢。我保证你会发现一些你能派上用场的东东。 Right-click your newly exportedCert(in this example, ExportedCert) and save it to your local file system...

cidianbao.com 2025年1月22日

CERT是什么意思 CERT的中文翻译及音标用法例句英语短语

沪江词库精选CERT是什么意思、英语单词推荐、中英文句子翻译、英语短语、英音发音音标、美音发音音标、CERT的用法、CERT的中文翻译及音标、翻译CERT是什么意思。 CERT的中文翻译...

沪江网 2021年3月23日

没有更多结果了~

意见反馈
页面反馈