360搜索

{"amount":"379.57\u4e07","changeAmount":"1.41","close":"35.19","currentPrice":"36.60","currenttime":"2026-03-24 04:52:11","e":{"@attributes":{"datetime":"2026-03-24 04:52:11","e1":"36.60","e2":"1.41","e3":"(4.01%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/17","03\/18","03\/19","03\/20","03\/21"]},"cy":{"o":["37.28","36.77","36.25","35.73","35.22"]},"cyrate":{"o":["1.04%","-0.35%","-1.75%","-3.14%","-4.54%"]},"p":[{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.90","rise":"0","time":"02:35","volumn":"13.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.89","rise":"-0.01%","time":"02:40","volumn":"17.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.95","rise":"0.14%","time":"02:45","volumn":"31.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.95","rise":"0.14%","time":"02:50","volumn":"0"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.91","rise":"0.04%","time":"02:55","volumn":"20.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.85","rise":"-0.12%","time":"03:00","volumn":"3.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.88","rise":"-0.05%","time":"03:05","volumn":"6.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.80","rise":"-0.26%","time":"03:10","volumn":"16.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.80","rise":"-0.26%","time":"03:15","volumn":"2.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.80","rise":"-0.26%","time":"03:20","volumn":"40.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.81","rise":"-0.23%","time":"03:25","volumn":"9.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.84","rise":"-0.15%","time":"03:30","volumn":"6.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.84","rise":"-0.15%","time":"03:35","volumn":"3.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.88","rise":"-0.04%","time":"03:40","volumn":"14.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.89","rise":"-0.01%","time":"03:45","volumn":"12.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.91","rise":"0.04%","time":"03:50","volumn":"22.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.02","rise":"0.33%","time":"03:55","volumn":"40.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.98","rise":"0.23%","time":"04:00","volumn":"104.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.97","rise":"0.20%","time":"21:35","volumn":"8.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.12","rise":"0.60%","time":"21:40","volumn":"3.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.12","rise":"0.60%","time":"21:45","volumn":"0"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.12","rise":"0.60%","time":"21:50","volumn":"0"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.20","rise":"0.81%","time":"21:55","volumn":"9.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.28","rise":"1.04%","time":"22:00","volumn":"2.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.28","rise":"1.04%","time":"22:05","volumn":"2.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.28","rise":"1.04%","time":"22:10","volumn":"5.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.28","rise":"1.04%","time":"22:15","volumn":"5.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.15","rise":"0.69%","time":"22:20","volumn":"2.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.15","rise":"0.69%","time":"22:25","volumn":"3.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.10","rise":"0.56%","time":"22:30","volumn":"28.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.10","rise":"0.56%","time":"22:35","volumn":"2.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.03","rise":"0.37%","time":"22:40","volumn":"12.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.03","rise":"0.37%","time":"22:45","volumn":"0"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.13","rise":"0.64%","time":"22:50","volumn":"22.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.22","rise":"0.88%","time":"22:55","volumn":"9.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.10","rise":"0.56%","time":"23:00","volumn":"9.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.10","rise":"0.56%","time":"23:05","volumn":"0"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.19","rise":"0.80%","time":"23:10","volumn":"8.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.11","rise":"0.58%","time":"23:15","volumn":"93.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.11","rise":"0.58%","time":"23:20","volumn":"6.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.03","rise":"0.37%","time":"23:25","volumn":"6.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.03","rise":"0.37%","time":"23:30","volumn":"0"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"37.00","rise":"0.28%","time":"23:35","volumn":"38.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.98","rise":"0.22%","time":"23:40","volumn":"23.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.93","rise":"0.09%","time":"23:45","volumn":"34.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.93","rise":"0.09%","time":"23:50","volumn":"1.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.85","rise":"-0.12%","time":"23:55","volumn":"8.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.96","rise":"0.18%","time":"00:00","volumn":"5.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.85","rise":"-0.12%","time":"00:05","volumn":"14.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.88","rise":"-0.04%","time":"00:10","volumn":"14.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.88","rise":"-0.04%","time":"00:15","volumn":"27.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.92","rise":"0.07%","time":"00:20","volumn":"19.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.92","rise":"0.07%","time":"00:25","volumn":"1.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.91","rise":"0.04%","time":"00:30","volumn":"35.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.79","rise":"-0.28%","time":"00:35","volumn":"80.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.79","rise":"-0.28%","time":"00:40","volumn":"2.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.74","rise":"-0.41%","time":"00:45","volumn":"61.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.86","rise":"-0.09%","time":"00:50","volumn":"4.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.86","rise":"-0.09%","time":"00:55","volumn":"0"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.67","rise":"-0.61%","time":"01:00","volumn":"15.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.49","rise":"-1.08%","time":"01:05","volumn":"3.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.38","rise":"-1.38%","time":"01:10","volumn":"2.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.48","rise":"-1.12%","time":"01:15","volumn":"29.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.48","rise":"-1.12%","time":"01:20","volumn":"0"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.45","rise":"-1.21%","time":"01:25","volumn":"12.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.59","rise":"-0.83%","time":"01:30","volumn":"21.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.60","rise":"-0.80%","time":"01:35","volumn":"1.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.60","rise":"-0.80%","time":"01:40","volumn":"9.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.51","rise":"-1.04%","time":"01:45","volumn":"11.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.51","rise":"-1.04%","time":"01:50","volumn":"0"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.47","rise":"-1.15%","time":"01:55","volumn":"19.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.25","rise":"-1.75%","time":"02:00","volumn":"15.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.16","rise":"-1.99%","time":"02:05","volumn":"27.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.22","rise":"-1.83%","time":"02:10","volumn":"5.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.23","rise":"-1.80%","time":"02:15","volumn":"10.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.21","rise":"-1.86%","time":"02:20","volumn":"21.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.44","rise":"-1.23%","time":"02:25","volumn":"48.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.44","rise":"-1.23%","time":"02:30","volumn":"13.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.44","rise":"-1.23%","time":"02:35","volumn":"0"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.49","rise":"-1.10%","time":"02:40","volumn":"14.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.45","rise":"-1.21%","time":"02:45","volumn":"17.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.43","rise":"-1.26%","time":"02:50","volumn":"10.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.41","rise":"-1.31%","time":"02:55","volumn":"11.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.41","rise":"-1.31%","time":"03:00","volumn":"1.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.48","rise":"-1.14%","time":"03:05","volumn":"8.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.42","rise":"-1.29%","time":"03:10","volumn":"9.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.41","rise":"-1.30%","time":"03:15","volumn":"14.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.44","rise":"-1.23%","time":"03:20","volumn":"41.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.45","rise":"-1.21%","time":"03:25","volumn":"12.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.35","rise":"-1.46%","time":"03:30","volumn":"90.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.39","rise":"-1.37%","time":"03:35","volumn":"13.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.25","rise":"-1.74%","time":"03:40","volumn":"31.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.17","rise":"-1.97%","time":"03:45","volumn":"56.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.25","rise":"-1.75%","time":"03:50","volumn":"15.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.21","rise":"-1.86%","time":"03:55","volumn":"70.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.12","rise":"-2.10%","time":"04:00","volumn":"88.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.48","rise":"-3.84%","time":"21:35","volumn":"25.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.48","rise":"-3.84%","time":"21:40","volumn":"2.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.58","rise":"-3.56%","time":"21:45","volumn":"15.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.63","rise":"-3.43%","time":"21:50","volumn":"12.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.63","rise":"-3.43%","time":"21:55","volumn":"0"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.61","rise":"-3.48%","time":"22:00","volumn":"10.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.73","rise":"-3.16%","time":"22:05","volumn":"9.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.62","rise":"-3.46%","time":"22:10","volumn":"3.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.73","rise":"-3.16%","time":"22:15","volumn":"28.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.73","rise":"-3.16%","time":"22:20","volumn":"0"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.95","rise":"-2.56%","time":"22:25","volumn":"30.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.89","rise":"-2.72%","time":"22:30","volumn":"2.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.89","rise":"-2.72%","time":"22:35","volumn":"20.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.87","rise":"-2.79%","time":"22:40","volumn":"25.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.83","rise":"-2.90%","time":"22:45","volumn":"24.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.98","rise":"-2.48%","time":"22:50","volumn":"6.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.97","rise":"-2.51%","time":"22:55","volumn":"4.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.99","rise":"-2.44%","time":"23:00","volumn":"1.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.86","rise":"-2.80%","time":"23:05","volumn":"19.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.88","rise":"-2.74%","time":"23:10","volumn":"3.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.88","rise":"-2.74%","time":"23:15","volumn":"0"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.88","rise":"-2.74%","time":"23:20","volumn":"0"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.92","rise":"-2.64%","time":"23:25","volumn":"2.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.92","rise":"-2.64%","time":"23:30","volumn":"0"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.92","rise":"-2.64%","time":"23:35","volumn":"0"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"36.01","rise":"-2.40%","time":"23:40","volumn":"12.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.91","rise":"-2.67%","time":"23:45","volumn":"3.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.95","rise":"-2.56%","time":"23:50","volumn":"4.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.95","rise":"-2.56%","time":"23:55","volumn":"0"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.99","rise":"-2.45%","time":"00:00","volumn":"43.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.97","rise":"-2.51%","time":"00:05","volumn":"1.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.99","rise":"-2.45%","time":"00:10","volumn":"1.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"36.04","rise":"-2.32%","time":"00:15","volumn":"8.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"36.04","rise":"-2.32%","time":"00:20","volumn":"1.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"36.04","rise":"-2.32%","time":"00:25","volumn":"0"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"36.03","rise":"-2.33%","time":"00:30","volumn":"3.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"36.00","rise":"-2.43%","time":"00:35","volumn":"25.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"36.00","rise":"-2.43%","time":"00:40","volumn":"0"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"36.00","rise":"-2.43%","time":"00:45","volumn":"2.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"36.01","rise":"-2.40%","time":"00:50","volumn":"8.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"36.03","rise":"-2.35%","time":"00:55","volumn":"11.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"36.03","rise":"-2.35%","time":"01:00","volumn":"0"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"36.03","rise":"-2.35%","time":"01:05","volumn":"0"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.99","rise":"-2.45%","time":"01:10","volumn":"8.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.99","rise":"-2.45%","time":"01:15","volumn":"0"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.93","rise":"-2.62%","time":"01:20","volumn":"2.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.94","rise":"-2.59%","time":"01:25","volumn":"16.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.89","rise":"-2.72%","time":"01:30","volumn":"7.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.89","rise":"-2.72%","time":"01:35","volumn":"2.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.97","rise":"-2.51%","time":"01:40","volumn":"7.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.93","rise":"-2.62%","time":"01:45","volumn":"5.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.93","rise":"-2.62%","time":"01:50","volumn":"3.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.93","rise":"-2.62%","time":"01:55","volumn":"0"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.93","rise":"-2.62%","time":"02:00","volumn":"0"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.96","rise":"-2.53%","time":"02:05","volumn":"4.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.95","rise":"-2.57%","time":"02:10","volumn":"10.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.98","rise":"-2.47%","time":"02:15","volumn":"8.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.90","rise":"-2.70%","time":"02:20","volumn":"2.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.91","rise":"-2.66%","time":"02:25","volumn":"6.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.91","rise":"-2.66%","time":"02:30","volumn":"0"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.85","rise":"-2.83%","time":"02:35","volumn":"24.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.85","rise":"-2.83%","time":"02:40","volumn":"39.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.87","rise":"-2.78%","time":"02:45","volumn":"7.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.87","rise":"-2.78%","time":"02:50","volumn":"0"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.82","rise":"-2.91%","time":"02:55","volumn":"50.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.86","rise":"-2.81%","time":"03:00","volumn":"21.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.86","rise":"-2.81%","time":"03:05","volumn":"5.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.86","rise":"-2.81%","time":"03:10","volumn":"0"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.90","rise":"-2.70%","time":"03:15","volumn":"5.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.90","rise":"-2.70%","time":"03:20","volumn":"3.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.84","rise":"-2.85%","time":"03:25","volumn":"12.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.85","rise":"-2.83%","time":"03:30","volumn":"3.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.79","rise":"-2.99%","time":"03:35","volumn":"13.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.82","rise":"-2.91%","time":"03:40","volumn":"19.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.83","rise":"-2.89%","time":"03:45","volumn":"21.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.88","rise":"-2.75%","time":"03:50","volumn":"27.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.85","rise":"-2.83%","time":"03:55","volumn":"39.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.85","rise":"-2.83%","time":"04:00","volumn":"83.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.46","rise":"-3.89%","time":"21:35","volumn":"8.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.73","rise":"-3.14%","time":"21:40","volumn":"9.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.51","rise":"-3.75%","time":"21:45","volumn":"13.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.51","rise":"-3.75%","time":"21:50","volumn":"2.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.88","rise":"-2.76%","time":"21:55","volumn":"10.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.88","rise":"-2.76%","time":"22:00","volumn":"0"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.92","rise":"-2.64%","time":"22:05","volumn":"3.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.89","rise":"-2.72%","time":"22:10","volumn":"6.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.95","rise":"-2.56%","time":"22:15","volumn":"2.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.89","rise":"-2.72%","time":"22:20","volumn":"28.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.92","rise":"-2.64%","time":"22:25","volumn":"7.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.91","rise":"-2.66%","time":"22:30","volumn":"13.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.96","rise":"-2.53%","time":"22:35","volumn":"7.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.98","rise":"-2.48%","time":"22:40","volumn":"1.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"36.02","rise":"-2.37%","time":"22:45","volumn":"13.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"36.02","rise":"-2.37%","time":"22:50","volumn":"2.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.89","rise":"-2.72%","time":"22:55","volumn":"16.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.77","rise":"-3.06%","time":"23:00","volumn":"6.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.77","rise":"-3.06%","time":"23:05","volumn":"1.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.78","rise":"-3.02%","time":"23:10","volumn":"8.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.78","rise":"-3.02%","time":"23:15","volumn":"0"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.78","rise":"-3.02%","time":"23:20","volumn":"0"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.75","rise":"-3.10%","time":"23:25","volumn":"4.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.81","rise":"-2.94%","time":"23:30","volumn":"40.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.75","rise":"-3.10%","time":"23:35","volumn":"7.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.82","rise":"-2.91%","time":"23:40","volumn":"4.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.74","rise":"-3.13%","time":"23:45","volumn":"8.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.69","rise":"-3.27%","time":"23:50","volumn":"15.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"35.69","rise":"-3.27%","time":"23:55","volumn":"0"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.69","rise":"-3.27%","time":"00:00","volumn":"0"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.75","rise":"-3.10%","time":"00:05","volumn":"4.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.73","rise":"-3.16%","time":"00:10","volumn":"18.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.75","rise":"-3.10%","time":"00:15","volumn":"7.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.69","rise":"-3.27%","time":"00:20","volumn":"2.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.71","rise":"-3.21%","time":"00:25","volumn":"2.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.73","rise":"-3.14%","time":"00:30","volumn":"5.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.71","rise":"-3.21%","time":"00:35","volumn":"1.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.71","rise":"-3.21%","time":"00:40","volumn":"0"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.71","rise":"-3.21%","time":"00:45","volumn":"0"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.71","rise":"-3.21%","time":"00:50","volumn":"1.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.71","rise":"-3.21%","time":"00:55","volumn":"2.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.71","rise":"-3.23%","time":"01:00","volumn":"1.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.73","rise":"-3.16%","time":"01:05","volumn":"2.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.73","rise":"-3.16%","time":"01:10","volumn":"2.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.67","rise":"-3.32%","time":"01:15","volumn":"3.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.66","rise":"-3.35%","time":"01:20","volumn":"9.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.84","rise":"-2.85%","time":"01:25","volumn":"21.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.85","rise":"-2.83%","time":"01:30","volumn":"1.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.84","rise":"-2.86%","time":"01:35","volumn":"8.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.84","rise":"-2.86%","time":"01:40","volumn":"0"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.84","rise":"-2.86%","time":"01:45","volumn":"0"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.84","rise":"-2.86%","time":"01:50","volumn":"3.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.87","rise":"-2.79%","time":"01:55","volumn":"4.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.87","rise":"-2.79%","time":"02:00","volumn":"0"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.92","rise":"-2.64%","time":"02:05","volumn":"7.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.93","rise":"-2.62%","time":"02:10","volumn":"1.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.90","rise":"-2.70%","time":"02:15","volumn":"2.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.96","rise":"-2.53%","time":"02:20","volumn":"3.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.96","rise":"-2.53%","time":"02:25","volumn":"1.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.90","rise":"-2.70%","time":"02:30","volumn":"20.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.91","rise":"-2.67%","time":"02:35","volumn":"10.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.91","rise":"-2.67%","time":"02:40","volumn":"27.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.96","rise":"-2.53%","time":"02:45","volumn":"9.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.97","rise":"-2.51%","time":"02:50","volumn":"5.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.98","rise":"-2.48%","time":"02:55","volumn":"9.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"36.09","rise":"-2.18%","time":"03:00","volumn":"19.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"36.22","rise":"-1.83%","time":"03:05","volumn":"18.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"36.37","rise":"-1.42%","time":"03:10","volumn":"22.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"36.48","rise":"-1.11%","time":"03:15","volumn":"19.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"36.49","rise":"-1.10%","time":"03:20","volumn":"5.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"36.49","rise":"-1.10%","time":"03:25","volumn":"1.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"36.39","rise":"-1.37%","time":"03:30","volumn":"17.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"36.33","rise":"-1.53%","time":"03:35","volumn":"5.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"36.34","rise":"-1.50%","time":"03:40","volumn":"3.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"36.22","rise":"-1.83%","time":"03:45","volumn":"24.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"36.24","rise":"-1.78%","time":"03:50","volumn":"19.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"36.24","rise":"-1.78%","time":"03:55","volumn":"6.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"36.24","rise":"-1.78%","time":"04:00","volumn":"66.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"36.22","rise":"-1.83%","time":"21:35","volumn":"74.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"36.29","rise":"-1.64%","time":"21:40","volumn":"17.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"36.04","rise":"-2.32%","time":"21:45","volumn":"8.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"36.17","rise":"-1.95%","time":"21:50","volumn":"4.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.84","rise":"-2.86%","time":"21:55","volumn":"6.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.98","rise":"-2.48%","time":"22:00","volumn":"9.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.84","rise":"-2.86%","time":"22:05","volumn":"1.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.65","rise":"-3.37%","time":"22:10","volumn":"43.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.66","rise":"-3.36%","time":"22:15","volumn":"9.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.75","rise":"-3.10%","time":"22:20","volumn":"145.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.82","rise":"-2.91%","time":"22:25","volumn":"15.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.69","rise":"-3.27%","time":"22:30","volumn":"62.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.65","rise":"-3.37%","time":"22:35","volumn":"7.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.80","rise":"-2.97%","time":"22:40","volumn":"33.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.76","rise":"-3.08%","time":"22:45","volumn":"14.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.83","rise":"-2.89%","time":"22:50","volumn":"27.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.77","rise":"-3.05%","time":"22:55","volumn":"14.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.77","rise":"-3.05%","time":"23:00","volumn":"0"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.77","rise":"-3.05%","time":"23:05","volumn":"2.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.80","rise":"-2.97%","time":"23:10","volumn":"24.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.89","rise":"-2.72%","time":"23:15","volumn":"12.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.83","rise":"-2.89%","time":"23:20","volumn":"13.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.86","rise":"-2.81%","time":"23:25","volumn":"22.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.75","rise":"-3.10%","time":"23:30","volumn":"9.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.75","rise":"-3.10%","time":"23:35","volumn":"0"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.91","rise":"-2.67%","time":"23:40","volumn":"1.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.62","rise":"-3.44%","time":"23:45","volumn":"57.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.62","rise":"-3.44%","time":"23:50","volumn":"0"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.62","rise":"-3.44%","time":"23:55","volumn":"0"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.75","rise":"-3.10%","time":"00:00","volumn":"28.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.76","rise":"-3.08%","time":"00:05","volumn":"39.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.72","rise":"-3.18%","time":"00:10","volumn":"24.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.75","rise":"-3.10%","time":"00:15","volumn":"10.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.71","rise":"-3.21%","time":"00:20","volumn":"17.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.71","rise":"-3.21%","time":"00:25","volumn":"3.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.59","rise":"-3.55%","time":"00:30","volumn":"22.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.62","rise":"-3.46%","time":"00:35","volumn":"5.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.62","rise":"-3.46%","time":"00:40","volumn":"2.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.62","rise":"-3.46%","time":"00:45","volumn":"8.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.62","rise":"-3.46%","time":"00:50","volumn":"8.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.57","rise":"-3.59%","time":"00:55","volumn":"48.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.65","rise":"-3.39%","time":"01:00","volumn":"14.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.65","rise":"-3.39%","time":"01:05","volumn":"1.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.65","rise":"-3.39%","time":"01:10","volumn":"1.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.65","rise":"-3.39%","time":"01:15","volumn":"0"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.65","rise":"-3.39%","time":"01:20","volumn":"0"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.59","rise":"-3.54%","time":"01:25","volumn":"3.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.60","rise":"-3.51%","time":"01:30","volumn":"17.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.53","rise":"-3.70%","time":"01:35","volumn":"1.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.54","rise":"-3.67%","time":"01:40","volumn":"5.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.54","rise":"-3.67%","time":"01:45","volumn":"0"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.56","rise":"-3.62%","time":"01:50","volumn":"64.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.56","rise":"-3.63%","time":"01:55","volumn":"10.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.60","rise":"-3.51%","time":"02:00","volumn":"3.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.59","rise":"-3.55%","time":"02:05","volumn":"26.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.59","rise":"-3.55%","time":"02:10","volumn":"3.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.51","rise":"-3.75%","time":"02:15","volumn":"7.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.50","rise":"-3.78%","time":"02:20","volumn":"7.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.50","rise":"-3.78%","time":"02:25","volumn":"13.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.50","rise":"-3.78%","time":"02:30","volumn":"1.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.44","rise":"-3.96%","time":"02:35","volumn":"3.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.39","rise":"-4.08%","time":"02:40","volumn":"33.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.41","rise":"-4.04%","time":"02:45","volumn":"10.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.49","rise":"-3.81%","time":"02:50","volumn":"15.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.55","rise":"-3.65%","time":"02:55","volumn":"11.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.55","rise":"-3.65%","time":"03:00","volumn":"3.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.52","rise":"-3.73%","time":"03:05","volumn":"20.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.59","rise":"-3.54%","time":"03:10","volumn":"32.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.59","rise":"-3.52%","time":"03:15","volumn":"4.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.63","rise":"-3.43%","time":"03:20","volumn":"6.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.66","rise":"-3.35%","time":"03:25","volumn":"5.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.64","rise":"-3.40%","time":"03:30","volumn":"4.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.57","rise":"-3.59%","time":"03:35","volumn":"8.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.55","rise":"-3.65%","time":"03:40","volumn":"5.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.52","rise":"-3.74%","time":"03:45","volumn":"8.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.40","rise":"-4.05%","time":"03:50","volumn":"61.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.38","rise":"-4.11%","time":"03:55","volumn":"117.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"35.22","rise":"-4.54%","time":"04:00","volumn":"336.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"461.84","ratio":"1.31%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"655.37","ratio":"1.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"588.21","ratio":"1.18%"}],"marketCapitalization":"22.20\u4ebf","maxPrice":"37.10","minPrice":"35.73","monthlyTendency":{"cx":{"o":["2026\/02\/23","2026\/03\/20"]},"cy":{"o":["39.88","38.71","37.53","36.36","35.19"]},"cyrate":{"o":["1.24%","-1.73%","-4.71%","-7.69%","-10.66%"]},"p":[{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"39.39","rise":"0","time":"02\/23","volumn":"687.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"39.88","rise":"1.24%","time":"02\/24","volumn":"669.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"39.64","rise":"0.63%","time":"02\/25","volumn":"523.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"39.25","rise":"-0.36%","time":"02\/26","volumn":"858.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"39.19","rise":"-0.51%","time":"02\/27","volumn":"540.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.91","rise":"-1.22%","time":"03\/02","volumn":"675.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"38.08","rise":"-3.33%","time":"03\/03","volumn":"507.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"38.43","rise":"-2.44%","time":"03\/04","volumn":"349.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"37.48","rise":"-4.85%","time":"03\/05","volumn":"561.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.28","rise":"-5.36%","time":"03\/06","volumn":"623.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.90","rise":"-6.32%","time":"03\/09","volumn":"530.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"36.67","rise":"-6.91%","time":"03\/10","volumn":"714.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.80","rise":"-6.58%","time":"03\/11","volumn":"969.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.49","rise":"-7.36%","time":"03\/12","volumn":"895.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.74","rise":"-6.73%","time":"03\/13","volumn":"688.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"36.98","rise":"-6.12%","time":"03\/16","volumn":"927.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.12","rise":"-8.30%","time":"03\/17","volumn":"1563.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.85","rise":"-8.99%","time":"03\/18","volumn":"1018.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"36.19","rise":"-8.12%","time":"03\/19","volumn":"809.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.19","rise":"-10.66%","time":"03\/20","volumn":"3087.00"}],"points":"20"},"open":"35.73","priceChangeRatio":"4.01%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Central Garden & Pet","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["37.10","36.76","36.41","36.07","35.73"]},"cyrate":{"o":["5.43%","4.45%","3.48%","2.51%","1.53%"]},"p":[{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"35.73","rise":"1.53%","time":"21:31","volumn":"15.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"35.73","rise":"1.53%","time":"21:32","volumn":"17.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"35.73","rise":"1.53%","time":"21:33","volumn":"21.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"35.73","rise":"1.53%","time":"21:34","volumn":"21.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"35.73","rise":"1.53%","time":"21:35","volumn":"21.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.09","rise":"2.56%","time":"21:36","volumn":"42.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.09","rise":"2.56%","time":"21:37","volumn":"42.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.09","rise":"2.56%","time":"21:38","volumn":"42.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.09","rise":"2.56%","time":"21:39","volumn":"42.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.09","rise":"2.56%","time":"21:40","volumn":"42.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.09","rise":"2.56%","time":"21:41","volumn":"42.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.09","rise":"2.56%","time":"21:42","volumn":"44.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.09","rise":"2.56%","time":"21:43","volumn":"50.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.09","rise":"2.56%","time":"21:44","volumn":"51.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.09","rise":"2.56%","time":"21:45","volumn":"51.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.09","rise":"2.56%","time":"21:46","volumn":"51.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.09","rise":"2.56%","time":"21:47","volumn":"51.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.23","rise":"2.96%","time":"21:48","volumn":"61.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.23","rise":"2.96%","time":"21:49","volumn":"61.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.23","rise":"2.96%","time":"21:50","volumn":"63.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.23","rise":"2.96%","time":"21:51","volumn":"64.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.23","rise":"2.96%","time":"21:52","volumn":"64.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.23","rise":"2.96%","time":"21:53","volumn":"64.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.48","rise":"3.67%","time":"21:54","volumn":"78.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.49","rise":"3.69%","time":"21:55","volumn":"86.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.51","rise":"3.74%","time":"21:56","volumn":"92.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.63","rise":"4.11%","time":"21:57","volumn":"97.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.63","rise":"4.09%","time":"21:58","volumn":"107.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.66","rise":"4.18%","time":"21:59","volumn":"109.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.49","rise":"3.69%","time":"22:00","volumn":"111.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.76","rise":"4.46%","time":"22:01","volumn":"124.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.76","rise":"4.46%","time":"22:02","volumn":"129.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.78","rise":"4.53%","time":"22:03","volumn":"132.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.63","rise":"4.09%","time":"22:04","volumn":"141.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.63","rise":"4.09%","time":"22:05","volumn":"141.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.63","rise":"4.09%","time":"22:06","volumn":"141.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.63","rise":"4.09%","time":"22:07","volumn":"141.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.63","rise":"4.09%","time":"22:08","volumn":"141.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.63","rise":"4.09%","time":"22:09","volumn":"143.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.43","rise":"3.52%","time":"22:10","volumn":"144.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.35","rise":"3.31%","time":"22:11","volumn":"153.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.35","rise":"3.31%","time":"22:12","volumn":"153.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.35","rise":"3.31%","time":"22:13","volumn":"153.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.35","rise":"3.31%","time":"22:14","volumn":"153.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.35","rise":"3.31%","time":"22:15","volumn":"155.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.40","rise":"3.44%","time":"22:16","volumn":"158.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.42","rise":"3.50%","time":"22:17","volumn":"161.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.42","rise":"3.50%","time":"22:18","volumn":"165.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.42","rise":"3.50%","time":"22:19","volumn":"165.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.42","rise":"3.50%","time":"22:20","volumn":"166.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.36","rise":"3.32%","time":"22:21","volumn":"174.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.36","rise":"3.32%","time":"22:22","volumn":"184.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.40","rise":"3.44%","time":"22:23","volumn":"191.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.40","rise":"3.44%","time":"22:24","volumn":"192.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.40","rise":"3.44%","time":"22:25","volumn":"202.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.40","rise":"3.44%","time":"22:26","volumn":"206.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.40","rise":"3.44%","time":"22:27","volumn":"208.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.40","rise":"3.44%","time":"22:28","volumn":"211.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.40","rise":"3.44%","time":"22:29","volumn":"211.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.40","rise":"3.44%","time":"22:30","volumn":"211.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.45","rise":"3.57%","time":"22:31","volumn":"214.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.45","rise":"3.57%","time":"22:32","volumn":"214.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.45","rise":"3.57%","time":"22:33","volumn":"214.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.45","rise":"3.57%","time":"22:34","volumn":"214.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.43","rise":"3.52%","time":"22:35","volumn":"224.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.43","rise":"3.52%","time":"22:36","volumn":"226.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.39","rise":"3.41%","time":"22:37","volumn":"228.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.39","rise":"3.41%","time":"22:38","volumn":"232.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.40","rise":"3.44%","time":"22:39","volumn":"252.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.40","rise":"3.44%","time":"22:40","volumn":"255.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.46","rise":"3.61%","time":"22:41","volumn":"259.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.43","rise":"3.52%","time":"22:42","volumn":"263.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.43","rise":"3.52%","time":"22:43","volumn":"263.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.43","rise":"3.52%","time":"22:44","volumn":"263.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.46","rise":"3.61%","time":"22:45","volumn":"271.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.48","rise":"3.67%","time":"22:46","volumn":"281.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.52","rise":"3.78%","time":"22:47","volumn":"307.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.59","rise":"3.96%","time":"22:48","volumn":"310.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.59","rise":"3.96%","time":"22:49","volumn":"310.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.64","rise":"4.12%","time":"22:50","volumn":"314.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.64","rise":"4.12%","time":"22:51","volumn":"314.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.64","rise":"4.12%","time":"22:52","volumn":"315.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.64","rise":"4.12%","time":"22:53","volumn":"315.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.66","rise":"4.18%","time":"22:54","volumn":"320.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.66","rise":"4.18%","time":"22:55","volumn":"320.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.69","rise":"4.26%","time":"22:56","volumn":"322.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.71","rise":"4.32%","time":"22:57","volumn":"325.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.71","rise":"4.32%","time":"22:58","volumn":"325.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.76","rise":"4.46%","time":"22:59","volumn":"344.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.81","rise":"4.60%","time":"23:00","volumn":"360.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.81","rise":"4.60%","time":"23:01","volumn":"360.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.81","rise":"4.60%","time":"23:02","volumn":"360.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.91","rise":"4.89%","time":"23:03","volumn":"368.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.88","rise":"4.80%","time":"23:04","volumn":"371.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.88","rise":"4.80%","time":"23:05","volumn":"374.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.88","rise":"4.80%","time":"23:06","volumn":"375.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.88","rise":"4.80%","time":"23:07","volumn":"379.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.88","rise":"4.80%","time":"23:08","volumn":"379.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.88","rise":"4.80%","time":"23:09","volumn":"379.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.88","rise":"4.80%","time":"23:10","volumn":"382.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.97","rise":"5.06%","time":"23:11","volumn":"385.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.96","rise":"5.03%","time":"23:12","volumn":"387.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.96","rise":"5.03%","time":"23:13","volumn":"387.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.96","rise":"5.03%","time":"23:14","volumn":"387.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.96","rise":"5.03%","time":"23:15","volumn":"387.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.96","rise":"5.03%","time":"23:16","volumn":"387.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.96","rise":"5.03%","time":"23:17","volumn":"388.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.94","rise":"4.96%","time":"23:18","volumn":"391.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.94","rise":"4.96%","time":"23:19","volumn":"391.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.94","rise":"4.96%","time":"23:20","volumn":"391.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.94","rise":"4.96%","time":"23:21","volumn":"391.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.90","rise":"4.86%","time":"23:22","volumn":"395.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.90","rise":"4.86%","time":"23:23","volumn":"396.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.95","rise":"4.99%","time":"23:24","volumn":"405.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.95","rise":"4.99%","time":"23:25","volumn":"405.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.95","rise":"4.99%","time":"23:26","volumn":"405.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.95","rise":"4.99%","time":"23:27","volumn":"405.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.95","rise":"4.99%","time":"23:28","volumn":"405.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.96","rise":"5.03%","time":"23:29","volumn":"414.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.96","rise":"5.03%","time":"23:30","volumn":"416.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.96","rise":"5.03%","time":"23:31","volumn":"416.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.95","rise":"5.00%","time":"23:32","volumn":"424.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.95","rise":"5.00%","time":"23:33","volumn":"424.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.95","rise":"5.00%","time":"23:34","volumn":"424.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.95","rise":"5.00%","time":"23:35","volumn":"426.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.92","rise":"4.92%","time":"23:36","volumn":"430.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.94","rise":"4.97%","time":"23:37","volumn":"434.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.91","rise":"4.89%","time":"23:38","volumn":"438.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.91","rise":"4.87%","time":"23:39","volumn":"439.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.91","rise":"4.87%","time":"23:40","volumn":"439.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.91","rise":"4.87%","time":"23:41","volumn":"439.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.91","rise":"4.87%","time":"23:42","volumn":"440.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.90","rise":"4.86%","time":"23:43","volumn":"445.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.90","rise":"4.86%","time":"23:44","volumn":"446.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.90","rise":"4.86%","time":"23:45","volumn":"446.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.88","rise":"4.80%","time":"23:46","volumn":"449.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.88","rise":"4.80%","time":"23:47","volumn":"449.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.88","rise":"4.80%","time":"23:48","volumn":"450.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.88","rise":"4.80%","time":"23:49","volumn":"450.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.88","rise":"4.80%","time":"23:50","volumn":"460.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.88","rise":"4.80%","time":"23:51","volumn":"460.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.88","rise":"4.80%","time":"23:52","volumn":"460.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.85","rise":"4.72%","time":"23:53","volumn":"469.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.85","rise":"4.72%","time":"23:54","volumn":"469.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.87","rise":"4.76%","time":"23:55","volumn":"471.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.85","rise":"4.72%","time":"23:56","volumn":"473.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.85","rise":"4.72%","time":"23:57","volumn":"475.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.85","rise":"4.72%","time":"23:58","volumn":"475.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"36.84","rise":"4.67%","time":"23:59","volumn":"484.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.80","rise":"4.58%","time":"00:00","volumn":"487.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.80","rise":"4.58%","time":"00:01","volumn":"487.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.80","rise":"4.58%","time":"00:02","volumn":"487.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.80","rise":"4.58%","time":"00:03","volumn":"487.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.80","rise":"4.58%","time":"00:04","volumn":"487.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.80","rise":"4.58%","time":"00:05","volumn":"487.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.80","rise":"4.58%","time":"00:06","volumn":"488.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.80","rise":"4.58%","time":"00:07","volumn":"488.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.80","rise":"4.58%","time":"00:08","volumn":"489.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.85","rise":"4.72%","time":"00:09","volumn":"494.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.85","rise":"4.72%","time":"00:10","volumn":"494.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.85","rise":"4.72%","time":"00:11","volumn":"494.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.85","rise":"4.72%","time":"00:12","volumn":"495.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.94","rise":"4.96%","time":"00:13","volumn":"496.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.94","rise":"4.96%","time":"00:14","volumn":"496.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.94","rise":"4.96%","time":"00:15","volumn":"497.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.94","rise":"4.96%","time":"00:16","volumn":"497.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.85","rise":"4.72%","time":"00:17","volumn":"498.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.86","rise":"4.75%","time":"00:18","volumn":"499.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.86","rise":"4.75%","time":"00:19","volumn":"500.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.86","rise":"4.75%","time":"00:20","volumn":"500.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.86","rise":"4.74%","time":"00:21","volumn":"505.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.85","rise":"4.72%","time":"00:22","volumn":"512.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.85","rise":"4.72%","time":"00:23","volumn":"512.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.85","rise":"4.72%","time":"00:24","volumn":"514.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.82","rise":"4.63%","time":"00:25","volumn":"519.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.82","rise":"4.63%","time":"00:26","volumn":"519.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"00:27","volumn":"521.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"00:28","volumn":"521.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"00:29","volumn":"522.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.77","rise":"4.49%","time":"00:30","volumn":"531.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.77","rise":"4.49%","time":"00:31","volumn":"531.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.80","rise":"4.58%","time":"00:32","volumn":"533.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.80","rise":"4.58%","time":"00:33","volumn":"535.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.80","rise":"4.58%","time":"00:34","volumn":"535.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.88","rise":"4.79%","time":"00:35","volumn":"537.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.88","rise":"4.79%","time":"00:36","volumn":"537.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.88","rise":"4.79%","time":"00:37","volumn":"538.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.88","rise":"4.79%","time":"00:38","volumn":"539.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.88","rise":"4.79%","time":"00:39","volumn":"540.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.88","rise":"4.79%","time":"00:40","volumn":"541.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.88","rise":"4.79%","time":"00:41","volumn":"541.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.88","rise":"4.79%","time":"00:42","volumn":"544.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.88","rise":"4.79%","time":"00:43","volumn":"544.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.91","rise":"4.89%","time":"00:44","volumn":"546.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.90","rise":"4.86%","time":"00:45","volumn":"548.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.86","rise":"4.75%","time":"00:46","volumn":"553.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.86","rise":"4.75%","time":"00:47","volumn":"555.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.86","rise":"4.75%","time":"00:48","volumn":"555.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.86","rise":"4.75%","time":"00:49","volumn":"555.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.86","rise":"4.75%","time":"00:50","volumn":"555.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.86","rise":"4.75%","time":"00:51","volumn":"559.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.90","rise":"4.86%","time":"00:52","volumn":"560.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.90","rise":"4.86%","time":"00:53","volumn":"560.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.90","rise":"4.86%","time":"00:54","volumn":"561.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.90","rise":"4.86%","time":"00:55","volumn":"561.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.90","rise":"4.86%","time":"00:56","volumn":"561.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.91","rise":"4.87%","time":"00:57","volumn":"562.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.91","rise":"4.87%","time":"00:58","volumn":"562.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.88","rise":"4.82%","time":"00:59","volumn":"563.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.93","rise":"4.94%","time":"01:00","volumn":"576.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.93","rise":"4.94%","time":"01:01","volumn":"577.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.93","rise":"4.94%","time":"01:02","volumn":"577.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.99","rise":"5.12%","time":"01:03","volumn":"579.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.99","rise":"5.12%","time":"01:04","volumn":"579.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.99","rise":"5.12%","time":"01:05","volumn":"579.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.98","rise":"5.09%","time":"01:06","volumn":"581.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.98","rise":"5.09%","time":"01:07","volumn":"581.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.98","rise":"5.09%","time":"01:08","volumn":"581.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"37.05","rise":"5.29%","time":"01:09","volumn":"585.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"37.05","rise":"5.29%","time":"01:10","volumn":"585.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"37.05","rise":"5.29%","time":"01:11","volumn":"585.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"37.05","rise":"5.29%","time":"01:12","volumn":"585.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"37.05","rise":"5.29%","time":"01:13","volumn":"585.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"37.05","rise":"5.29%","time":"01:14","volumn":"586.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"37.10","rise":"5.43%","time":"01:15","volumn":"592.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"37.10","rise":"5.43%","time":"01:16","volumn":"592.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"37.10","rise":"5.43%","time":"01:17","volumn":"597.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"37.10","rise":"5.43%","time":"01:18","volumn":"598.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"37.01","rise":"5.16%","time":"01:19","volumn":"602.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.96","rise":"5.03%","time":"01:20","volumn":"606.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.96","rise":"5.03%","time":"01:21","volumn":"606.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.96","rise":"5.03%","time":"01:22","volumn":"608.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.96","rise":"5.03%","time":"01:23","volumn":"608.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.96","rise":"5.03%","time":"01:24","volumn":"608.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.96","rise":"5.03%","time":"01:25","volumn":"608.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.95","rise":"5.00%","time":"01:26","volumn":"611.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.95","rise":"5.00%","time":"01:27","volumn":"614.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.95","rise":"5.00%","time":"01:28","volumn":"614.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.89","rise":"4.83%","time":"01:29","volumn":"622.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.89","rise":"4.83%","time":"01:30","volumn":"624.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.89","rise":"4.83%","time":"01:31","volumn":"624.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.92","rise":"4.93%","time":"01:32","volumn":"627.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.94","rise":"4.97%","time":"01:33","volumn":"633.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.97","rise":"5.06%","time":"01:34","volumn":"649.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.97","rise":"5.06%","time":"01:35","volumn":"651.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.97","rise":"5.06%","time":"01:36","volumn":"651.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.97","rise":"5.06%","time":"01:37","volumn":"653.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"37.04","rise":"5.26%","time":"01:38","volumn":"654.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"37.02","rise":"5.20%","time":"01:39","volumn":"718.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"37.02","rise":"5.20%","time":"01:40","volumn":"718.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.97","rise":"5.06%","time":"01:41","volumn":"724.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.97","rise":"5.06%","time":"01:42","volumn":"724.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.97","rise":"5.06%","time":"01:43","volumn":"724.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.97","rise":"5.06%","time":"01:44","volumn":"734.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.87","rise":"4.77%","time":"01:45","volumn":"742.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.87","rise":"4.77%","time":"01:46","volumn":"742.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.87","rise":"4.77%","time":"01:47","volumn":"742.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.87","rise":"4.77%","time":"01:48","volumn":"742.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.87","rise":"4.77%","time":"01:49","volumn":"742.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.87","rise":"4.77%","time":"01:50","volumn":"742.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.89","rise":"4.83%","time":"01:51","volumn":"744.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.89","rise":"4.83%","time":"01:52","volumn":"744.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.89","rise":"4.83%","time":"01:53","volumn":"744.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.89","rise":"4.83%","time":"01:54","volumn":"745.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.85","rise":"4.72%","time":"01:55","volumn":"748.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.85","rise":"4.72%","time":"01:56","volumn":"749.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.89","rise":"4.83%","time":"01:57","volumn":"750.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.89","rise":"4.83%","time":"01:58","volumn":"752.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.86","rise":"4.75%","time":"01:59","volumn":"769.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"02:00","volumn":"774.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"02:01","volumn":"774.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"02:02","volumn":"774.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.74","rise":"4.42%","time":"02:03","volumn":"776.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.74","rise":"4.42%","time":"02:04","volumn":"777.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.74","rise":"4.42%","time":"02:05","volumn":"777.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.68","rise":"4.23%","time":"02:06","volumn":"778.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.68","rise":"4.23%","time":"02:07","volumn":"778.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.67","rise":"4.21%","time":"02:08","volumn":"781.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.67","rise":"4.21%","time":"02:09","volumn":"783.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.75","rise":"4.43%","time":"02:10","volumn":"794.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.64","rise":"4.12%","time":"02:11","volumn":"795.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.64","rise":"4.12%","time":"02:12","volumn":"795.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.64","rise":"4.12%","time":"02:13","volumn":"796.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.64","rise":"4.12%","time":"02:14","volumn":"796.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.64","rise":"4.12%","time":"02:15","volumn":"796.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.64","rise":"4.12%","time":"02:16","volumn":"796.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.64","rise":"4.12%","time":"02:17","volumn":"796.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.64","rise":"4.12%","time":"02:18","volumn":"796.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.64","rise":"4.12%","time":"02:19","volumn":"796.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.68","rise":"4.23%","time":"02:20","volumn":"799.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.68","rise":"4.23%","time":"02:21","volumn":"799.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.68","rise":"4.23%","time":"02:22","volumn":"799.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.68","rise":"4.23%","time":"02:23","volumn":"799.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.68","rise":"4.23%","time":"02:24","volumn":"799.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.68","rise":"4.23%","time":"02:25","volumn":"799.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.68","rise":"4.23%","time":"02:26","volumn":"801.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.68","rise":"4.23%","time":"02:27","volumn":"801.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.68","rise":"4.23%","time":"02:28","volumn":"801.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.68","rise":"4.23%","time":"02:29","volumn":"801.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.68","rise":"4.23%","time":"02:30","volumn":"801.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.72","rise":"4.35%","time":"02:31","volumn":"806.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.75","rise":"4.43%","time":"02:32","volumn":"812.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.73","rise":"4.38%","time":"02:33","volumn":"824.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.74","rise":"4.40%","time":"02:34","volumn":"827.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.74","rise":"4.40%","time":"02:35","volumn":"827.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.74","rise":"4.40%","time":"02:36","volumn":"827.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.74","rise":"4.40%","time":"02:37","volumn":"828.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"02:38","volumn":"833.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.84","rise":"4.69%","time":"02:39","volumn":"838.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.84","rise":"4.69%","time":"02:40","volumn":"838.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.83","rise":"4.66%","time":"02:41","volumn":"839.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.83","rise":"4.66%","time":"02:42","volumn":"840.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.83","rise":"4.66%","time":"02:43","volumn":"840.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.83","rise":"4.66%","time":"02:44","volumn":"842.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.83","rise":"4.66%","time":"02:45","volumn":"842.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.83","rise":"4.66%","time":"02:46","volumn":"842.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.88","rise":"4.80%","time":"02:47","volumn":"851.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.88","rise":"4.80%","time":"02:48","volumn":"851.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.88","rise":"4.80%","time":"02:49","volumn":"851.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.83","rise":"4.66%","time":"02:50","volumn":"852.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.84","rise":"4.67%","time":"02:51","volumn":"853.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"02:52","volumn":"856.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"02:53","volumn":"857.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"02:54","volumn":"857.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"02:55","volumn":"857.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"02:56","volumn":"857.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"02:57","volumn":"857.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"02:58","volumn":"857.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"02:59","volumn":"858.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"03:00","volumn":"858.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"03:01","volumn":"858.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"03:02","volumn":"861.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.77","rise":"4.48%","time":"03:03","volumn":"870.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.76","rise":"4.46%","time":"03:04","volumn":"872.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.76","rise":"4.46%","time":"03:05","volumn":"872.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.76","rise":"4.46%","time":"03:06","volumn":"873.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.76","rise":"4.46%","time":"03:07","volumn":"873.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.76","rise":"4.46%","time":"03:08","volumn":"878.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.76","rise":"4.46%","time":"03:09","volumn":"878.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"03:10","volumn":"885.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"03:11","volumn":"886.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"03:12","volumn":"886.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.81","rise":"4.60%","time":"03:13","volumn":"887.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.82","rise":"4.63%","time":"03:14","volumn":"889.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.82","rise":"4.63%","time":"03:15","volumn":"894.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.77","rise":"4.50%","time":"03:16","volumn":"898.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.77","rise":"4.50%","time":"03:17","volumn":"898.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.77","rise":"4.50%","time":"03:18","volumn":"898.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.77","rise":"4.50%","time":"03:19","volumn":"898.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.77","rise":"4.50%","time":"03:20","volumn":"898.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.75","rise":"4.43%","time":"03:21","volumn":"903.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.75","rise":"4.43%","time":"03:22","volumn":"903.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.72","rise":"4.35%","time":"03:23","volumn":"907.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.72","rise":"4.35%","time":"03:24","volumn":"907.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.72","rise":"4.35%","time":"03:25","volumn":"907.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.72","rise":"4.35%","time":"03:26","volumn":"908.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.65","rise":"4.15%","time":"03:27","volumn":"912.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.65","rise":"4.15%","time":"03:28","volumn":"912.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.65","rise":"4.15%","time":"03:29","volumn":"913.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.65","rise":"4.15%","time":"03:30","volumn":"913.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.65","rise":"4.15%","time":"03:31","volumn":"913.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.65","rise":"4.15%","time":"03:32","volumn":"913.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.65","rise":"4.15%","time":"03:33","volumn":"914.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.65","rise":"4.15%","time":"03:34","volumn":"914.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.65","rise":"4.15%","time":"03:35","volumn":"914.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.74","rise":"4.40%","time":"03:36","volumn":"915.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.68","rise":"4.23%","time":"03:37","volumn":"923.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.68","rise":"4.23%","time":"03:38","volumn":"923.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.68","rise":"4.23%","time":"03:39","volumn":"925.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.72","rise":"4.35%","time":"03:40","volumn":"927.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.73","rise":"4.38%","time":"03:41","volumn":"931.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.73","rise":"4.38%","time":"03:42","volumn":"932.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.73","rise":"4.38%","time":"03:43","volumn":"932.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.72","rise":"4.35%","time":"03:44","volumn":"937.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.70","rise":"4.31%","time":"03:45","volumn":"940.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.70","rise":"4.29%","time":"03:46","volumn":"942.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.70","rise":"4.29%","time":"03:47","volumn":"944.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.70","rise":"4.29%","time":"03:48","volumn":"944.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.70","rise":"4.29%","time":"03:49","volumn":"945.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.70","rise":"4.29%","time":"03:50","volumn":"945.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.73","rise":"4.38%","time":"03:51","volumn":"947.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.69","rise":"4.26%","time":"03:52","volumn":"955.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.69","rise":"4.25%","time":"03:53","volumn":"960.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.69","rise":"4.25%","time":"03:54","volumn":"962.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.69","rise":"4.25%","time":"03:55","volumn":"971.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.67","rise":"4.21%","time":"03:56","volumn":"985.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.65","rise":"4.13%","time":"03:57","volumn":"995.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.65","rise":"4.15%","time":"03:58","volumn":"1007.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.65","rise":"4.15%","time":"03:59","volumn":"1008.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"36.60","rise":"4.01%","time":"04:00","volumn":"1034.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Central Garden & Pet[CENT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CENT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CENT.html?from=360search","volume":"10.34\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/07","2026\/03\/20"]},"cy":{"o":["41.07","38.05","35.02","32.00","28.98"]},"cyrate":{"o":["17.04%","8.43%","-0.19%","-8.80%","-17.41%"]},"p":[{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"35.09","rise":"0","time":"04\/07","volumn":"3846.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"34.22","rise":"-2.48%","time":"04\/08","volumn":"2060.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"35.94","rise":"2.42%","time":"04\/09","volumn":"2164.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"35.59","rise":"1.42%","time":"04\/10","volumn":"1556.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"35.90","rise":"2.31%","time":"04\/11","volumn":"1646.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"36.41","rise":"3.76%","time":"04\/14","volumn":"1628.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"36.43","rise":"3.82%","time":"04\/15","volumn":"1321.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"34.94","rise":"-0.43%","time":"04\/16","volumn":"1605.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"34.80","rise":"-0.83%","time":"04\/17","volumn":"1051.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"34.32","rise":"-2.19%","time":"04\/21","volumn":"1271.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"35.16","rise":"0.20%","time":"04\/22","volumn":"1406.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"35.34","rise":"0.71%","time":"04\/23","volumn":"1412.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"34.90","rise":"-0.54%","time":"04\/24","volumn":"706.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"34.35","rise":"-2.11%","time":"04\/25","volumn":"554.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"34.54","rise":"-1.57%","time":"04\/28","volumn":"1087.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"34.57","rise":"-1.48%","time":"04\/29","volumn":"1000.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"33.56","rise":"-4.36%","time":"04\/30","volumn":"1510.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"33.91","rise":"-3.36%","time":"05\/01","volumn":"1199.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"34.60","rise":"-1.40%","time":"05\/02","volumn":"731.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"35.13","rise":"0.11%","time":"05\/05","volumn":"1465.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"34.55","rise":"-1.54%","time":"05\/06","volumn":"1773.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"34.45","rise":"-1.82%","time":"05\/07","volumn":"1195.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"34.59","rise":"-1.42%","time":"05\/08","volumn":"1825.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"34.79","rise":"-0.85%","time":"05\/09","volumn":"1785.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"36.05","rise":"2.74%","time":"05\/12","volumn":"1243.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"36.46","rise":"3.90%","time":"05\/13","volumn":"845.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"34.96","rise":"-0.37%","time":"05\/14","volumn":"1338.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"35.67","rise":"1.65%","time":"05\/15","volumn":"996.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"36.30","rise":"3.45%","time":"05\/16","volumn":"1160.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"36.44","rise":"3.85%","time":"05\/19","volumn":"830.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"36.82","rise":"4.93%","time":"05\/20","volumn":"919.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"36.27","rise":"3.36%","time":"05\/21","volumn":"1023.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"35.95","rise":"2.45%","time":"05\/22","volumn":"1122.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"35.52","rise":"1.23%","time":"05\/23","volumn":"804.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"36.63","rise":"4.39%","time":"05\/27","volumn":"840.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"36.08","rise":"2.82%","time":"05\/28","volumn":"579.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"36.11","rise":"2.91%","time":"05\/29","volumn":"614.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"36.06","rise":"2.76%","time":"05\/30","volumn":"769.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"35.41","rise":"0.91%","time":"06\/02","volumn":"843.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"35.78","rise":"1.97%","time":"06\/03","volumn":"769.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"35.47","rise":"1.08%","time":"06\/04","volumn":"842.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"35.15","rise":"0.17%","time":"06\/05","volumn":"1002.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"35.70","rise":"1.74%","time":"06\/06","volumn":"614.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"36.13","rise":"2.96%","time":"06\/09","volumn":"716.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"36.33","rise":"3.53%","time":"06\/10","volumn":"652.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"35.50","rise":"1.17%","time":"06\/11","volumn":"934.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"35.52","rise":"1.23%","time":"06\/12","volumn":"645.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"34.21","rise":"-2.51%","time":"06\/13","volumn":"624.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"34.51","rise":"-1.65%","time":"06\/16","volumn":"652.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"34.25","rise":"-2.39%","time":"06\/17","volumn":"1164.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"34.32","rise":"-2.19%","time":"06\/18","volumn":"1198.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"34.44","rise":"-1.85%","time":"06\/20","volumn":"3271.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"35.18","rise":"0.26%","time":"06\/23","volumn":"1186.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"35.44","rise":"1.00%","time":"06\/24","volumn":"998.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"34.94","rise":"-0.43%","time":"06\/25","volumn":"664.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"35.07","rise":"-0.06%","time":"06\/26","volumn":"637.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"35.36","rise":"0.77%","time":"06\/27","volumn":"1626.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"35.18","rise":"0.26%","time":"06\/30","volumn":"640.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"36.08","rise":"2.82%","time":"07\/01","volumn":"724.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"36.36","rise":"3.62%","time":"07\/02","volumn":"695.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"36.49","rise":"3.99%","time":"07\/03","volumn":"237.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"35.56","rise":"1.34%","time":"07\/07","volumn":"778.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"35.99","rise":"2.56%","time":"07\/08","volumn":"754.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"36.15","rise":"3.02%","time":"07\/09","volumn":"404.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"36.45","rise":"3.88%","time":"07\/10","volumn":"513.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"40.05","rise":"14.14%","time":"07\/11","volumn":"1715.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"40.51","rise":"15.45%","time":"07\/14","volumn":"799.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"39.46","rise":"12.45%","time":"07\/15","volumn":"792.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"39.84","rise":"13.54%","time":"07\/16","volumn":"574.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"40.96","rise":"16.73%","time":"07\/17","volumn":"646.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"40.12","rise":"14.33%","time":"07\/18","volumn":"541.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"39.90","rise":"13.71%","time":"07\/21","volumn":"306.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"40.65","rise":"15.84%","time":"07\/22","volumn":"451.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"41.07","rise":"17.04%","time":"07\/23","volumn":"558.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"40.23","rise":"14.65%","time":"07\/24","volumn":"527.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"40.29","rise":"14.82%","time":"07\/25","volumn":"704.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"39.29","rise":"11.97%","time":"07\/28","volumn":"451.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"39.43","rise":"12.37%","time":"07\/29","volumn":"436.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"39.29","rise":"11.97%","time":"07\/30","volumn":"613.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"39.02","rise":"11.20%","time":"07\/31","volumn":"515.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"38.91","rise":"10.89%","time":"08\/01","volumn":"631.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"39.53","rise":"12.65%","time":"08\/04","volumn":"491.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"39.62","rise":"12.91%","time":"08\/05","volumn":"366.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"39.41","rise":"12.31%","time":"08\/06","volumn":"544.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"35.09","rise":"-0.01%","time":"08\/07","volumn":"1272.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"34.09","rise":"-2.85%","time":"08\/08","volumn":"869.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"33.68","rise":"-4.02%","time":"08\/11","volumn":"882.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"35.24","rise":"0.43%","time":"08\/12","volumn":"832.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"36.96","rise":"5.33%","time":"08\/13","volumn":"762.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"36.27","rise":"3.36%","time":"08\/14","volumn":"450.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"35.81","rise":"2.05%","time":"08\/15","volumn":"726.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"35.52","rise":"1.23%","time":"08\/18","volumn":"472.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"35.74","rise":"1.85%","time":"08\/19","volumn":"481.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"35.18","rise":"0.26%","time":"08\/20","volumn":"476.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"35.64","rise":"1.57%","time":"08\/21","volumn":"775.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"36.62","rise":"4.36%","time":"08\/22","volumn":"571.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"36.15","rise":"3.02%","time":"08\/25","volumn":"385.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"35.81","rise":"2.05%","time":"08\/26","volumn":"395.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"36.17","rise":"3.08%","time":"08\/27","volumn":"363.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"35.95","rise":"2.45%","time":"08\/28","volumn":"429.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"36.43","rise":"3.82%","time":"08\/29","volumn":"546.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"36.89","rise":"5.13%","time":"09\/02","volumn":"657.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"37.02","rise":"5.50%","time":"09\/03","volumn":"637.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"37.58","rise":"7.10%","time":"09\/04","volumn":"595.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"37.63","rise":"7.24%","time":"09\/05","volumn":"800.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"37.48","rise":"6.81%","time":"09\/08","volumn":"592.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"37.49","rise":"6.84%","time":"09\/09","volumn":"593.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"36.22","rise":"3.21%","time":"09\/10","volumn":"633.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"36.65","rise":"4.45%","time":"09\/11","volumn":"609.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"35.65","rise":"1.60%","time":"09\/12","volumn":"602.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"35.61","rise":"1.48%","time":"09\/15","volumn":"656.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"35.58","rise":"1.40%","time":"09\/16","volumn":"646.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"35.51","rise":"1.20%","time":"09\/17","volumn":"864.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"35.94","rise":"2.42%","time":"09\/18","volumn":"1403.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"34.87","rise":"-0.63%","time":"09\/19","volumn":"4267.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"33.95","rise":"-3.23%","time":"09\/22","volumn":"731.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"33.80","rise":"-3.69%","time":"09\/23","volumn":"816.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"33.72","rise":"-3.90%","time":"09\/24","volumn":"696.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"33.28","rise":"-5.16%","time":"09\/25","volumn":"723.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"33.23","rise":"-5.30%","time":"09\/26","volumn":"603.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"32.78","rise":"-6.58%","time":"09\/29","volumn":"687.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"32.65","rise":"-6.95%","time":"09\/30","volumn":"588.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"32.31","rise":"-7.92%","time":"10\/01","volumn":"857.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"32.24","rise":"-8.12%","time":"10\/02","volumn":"594.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"32.12","rise":"-8.46%","time":"10\/03","volumn":"550.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"31.19","rise":"-11.11%","time":"10\/06","volumn":"747.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"30.93","rise":"-11.86%","time":"10\/07","volumn":"550.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"30.44","rise":"-13.25%","time":"10\/08","volumn":"547.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"30.20","rise":"-13.94%","time":"10\/09","volumn":"560.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"29.58","rise":"-15.70%","time":"10\/10","volumn":"498.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"28.98","rise":"-17.41%","time":"10\/13","volumn":"674.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"29.48","rise":"-15.99%","time":"10\/14","volumn":"707.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"29.50","rise":"-15.93%","time":"10\/15","volumn":"438.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"29.87","rise":"-14.88%","time":"10\/16","volumn":"1018.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"30.55","rise":"-12.94%","time":"10\/17","volumn":"550.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"30.84","rise":"-12.11%","time":"10\/20","volumn":"1098.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"30.91","rise":"-11.91%","time":"10\/21","volumn":"581.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"31.29","rise":"-10.83%","time":"10\/22","volumn":"523.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"31.66","rise":"-9.77%","time":"10\/23","volumn":"1079.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"32.01","rise":"-8.78%","time":"10\/24","volumn":"656.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"32.27","rise":"-8.04%","time":"10\/27","volumn":"754.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"32.41","rise":"-7.62%","time":"10\/28","volumn":"633.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"31.18","rise":"-11.14%","time":"10\/29","volumn":"728.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"31.21","rise":"-11.06%","time":"10\/30","volumn":"414.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"30.67","rise":"-12.60%","time":"10\/31","volumn":"645.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"31.01","rise":"-11.63%","time":"11\/03","volumn":"686.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"30.72","rise":"-12.45%","time":"11\/04","volumn":"838.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"31.36","rise":"-10.63%","time":"11\/05","volumn":"385.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"31.28","rise":"-10.86%","time":"11\/06","volumn":"984.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"31.42","rise":"-10.46%","time":"11\/07","volumn":"625.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"31.76","rise":"-9.49%","time":"11\/10","volumn":"559.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"31.59","rise":"-9.97%","time":"11\/11","volumn":"594.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"31.73","rise":"-9.58%","time":"11\/12","volumn":"573.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"31.87","rise":"-9.18%","time":"11\/13","volumn":"364.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"31.67","rise":"-9.75%","time":"11\/14","volumn":"541.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"31.04","rise":"-11.54%","time":"11\/17","volumn":"519.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"30.87","rise":"-12.03%","time":"11\/18","volumn":"496.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"30.47","rise":"-13.17%","time":"11\/19","volumn":"452.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"30.80","rise":"-12.23%","time":"11\/20","volumn":"713.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"32.29","rise":"-7.98%","time":"11\/21","volumn":"790.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"31.43","rise":"-10.43%","time":"11\/24","volumn":"2012.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"34.15","rise":"-2.68%","time":"11\/25","volumn":"2413.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"34.21","rise":"-2.51%","time":"11\/26","volumn":"1679.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"34.16","rise":"-2.65%","time":"11\/28","volumn":"577.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"33.68","rise":"-4.02%","time":"12\/01","volumn":"959.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"33.63","rise":"-4.16%","time":"12\/02","volumn":"767.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"33.90","rise":"-3.39%","time":"12\/03","volumn":"453.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"33.54","rise":"-4.42%","time":"12\/04","volumn":"802.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"33.52","rise":"-4.47%","time":"12\/05","volumn":"455.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"32.82","rise":"-6.47%","time":"12\/08","volumn":"846.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"32.93","rise":"-6.16%","time":"12\/09","volumn":"717.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"34.00","rise":"-3.11%","time":"12\/10","volumn":"898.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"33.76","rise":"-3.79%","time":"12\/11","volumn":"672.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"33.58","rise":"-4.30%","time":"12\/12","volumn":"632.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"33.76","rise":"-3.79%","time":"12\/15","volumn":"457.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"33.71","rise":"-3.93%","time":"12\/16","volumn":"480.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"33.76","rise":"-3.79%","time":"12\/17","volumn":"582.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"32.65","rise":"-6.95%","time":"12\/18","volumn":"745.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"32.02","rise":"-8.75%","time":"12\/19","volumn":"2244.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"32.24","rise":"-8.12%","time":"12\/22","volumn":"697.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"32.25","rise":"-8.09%","time":"12\/23","volumn":"493.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"32.61","rise":"-7.07%","time":"12\/24","volumn":"447.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-6.84%","time":"12\/26","volumn":"469.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"32.43","rise":"-7.58%","time":"12\/29","volumn":"602.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"32.28","rise":"-8.01%","time":"12\/30","volumn":"421.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"32.15","rise":"-8.38%","time":"12\/31","volumn":"333.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"31.95","rise":"-8.95%","time":"01\/02","volumn":"437.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"32.15","rise":"-8.38%","time":"01\/05","volumn":"432.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"32.27","rise":"-8.04%","time":"01\/06","volumn":"548.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"31.66","rise":"-9.77%","time":"01\/07","volumn":"549.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"32.38","rise":"-7.72%","time":"01\/08","volumn":"784.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"32.72","rise":"-6.75%","time":"01\/09","volumn":"671.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"32.47","rise":"-7.47%","time":"01\/12","volumn":"554.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"32.56","rise":"-7.21%","time":"01\/13","volumn":"772.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"33.09","rise":"-5.70%","time":"01\/14","volumn":"675.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.24","rise":"-5.27%","time":"01\/15","volumn":"582.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.25","rise":"-8.09%","time":"01\/16","volumn":"1428.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"31.80","rise":"-9.38%","time":"01\/20","volumn":"662.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.31","rise":"-7.92%","time":"01\/21","volumn":"536.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.51","rise":"-7.35%","time":"01\/22","volumn":"482.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"32.18","rise":"-8.29%","time":"01\/23","volumn":"345.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"32.30","rise":"-7.95%","time":"01\/26","volumn":"494.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"32.08","rise":"-8.58%","time":"01\/27","volumn":"438.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"32.09","rise":"-8.55%","time":"01\/28","volumn":"918.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"33.21","rise":"-5.36%","time":"01\/29","volumn":"637.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"33.83","rise":"-3.59%","time":"01\/30","volumn":"874.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"34.48","rise":"-1.74%","time":"02\/02","volumn":"528.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"34.48","rise":"-1.74%","time":"02\/03","volumn":"613.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"35.11","rise":"0.06%","time":"02\/04","volumn":"833.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"36.60","rise":"4.30%","time":"02\/05","volumn":"1469.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"37.99","rise":"8.26%","time":"02\/06","volumn":"1162.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"37.51","rise":"6.90%","time":"02\/09","volumn":"677.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.73","rise":"7.54%","time":"02\/10","volumn":"675.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.34","rise":"6.41%","time":"02\/11","volumn":"712.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.35","rise":"6.44%","time":"02\/12","volumn":"660.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"37.95","rise":"8.15%","time":"02\/13","volumn":"1060.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"38.61","rise":"10.03%","time":"02\/17","volumn":"1174.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"38.93","rise":"10.94%","time":"02\/18","volumn":"1240.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"39.08","rise":"11.37%","time":"02\/19","volumn":"1004.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"39.67","rise":"13.05%","time":"02\/20","volumn":"686.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"39.39","rise":"12.25%","time":"02\/23","volumn":"687.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"39.88","rise":"13.65%","time":"02\/24","volumn":"669.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"39.64","rise":"12.97%","time":"02\/25","volumn":"523.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"39.25","rise":"11.86%","time":"02\/26","volumn":"858.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"39.19","rise":"11.68%","time":"02\/27","volumn":"540.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.91","rise":"10.89%","time":"03\/02","volumn":"675.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"38.08","rise":"8.52%","time":"03\/03","volumn":"507.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"38.43","rise":"9.52%","time":"03\/04","volumn":"349.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"37.48","rise":"6.81%","time":"03\/05","volumn":"561.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.28","rise":"6.24%","time":"03\/06","volumn":"623.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.90","rise":"5.16%","time":"03\/09","volumn":"530.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"36.67","rise":"4.50%","time":"03\/10","volumn":"714.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.80","rise":"4.87%","time":"03\/11","volumn":"969.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"36.49","rise":"3.99%","time":"03\/12","volumn":"895.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.74","rise":"4.70%","time":"03\/13","volumn":"688.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"36.98","rise":"5.39%","time":"03\/16","volumn":"927.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"36.12","rise":"2.94%","time":"03\/17","volumn":"1563.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"35.85","rise":"2.17%","time":"03\/18","volumn":"1018.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"36.19","rise":"3.13%","time":"03\/19","volumn":"809.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"35.19","rise":"0.28%","time":"03\/20","volumn":"3087.00"}],"points":"240"}}