cdp_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 cdp项目是什么意思 cdp碳信息披露项目官网 cdp 项目的指标 cdp项目 cdp碳排放项目认证 cdp碳披露项目碳信息披露项目cdp cdp碳信息披露项目概念 cdp碳信息披露项目是啥 cdp碳信息披露项目问卷

cdp

思科发现协议

CDP是Cisco Discovery Protocol的缩写，它是由思科公司推出的一种私有的二层网络协议，它能够运行在大部分的思科设备上面。通过运行CDP 协议，思科设备能够在与它们直连的设备之间分享有关操作系统软件版本，以及IP地址，硬件平台等相关信息。

Cisco Discovery Protocol

思科网络设备

获取相邻设备的协议地址和平台

思科发现协议

360百科查看更多

CRM、DMP、CDP,都是什么鬼?有什么区别差异?别说你都懂极诣数字营销

导致许多营销人员感到困惑。除了CRM数据库,营销人员现在需要数据管理平台(DMP)和客户数据平台(CDP)来正确管理他们的数据需求。这三者构建了一个强大的数据驱动的MarTech Stack。

maxket.com 2018年8月1日

错误: 不能获取请求的 URL

错误您所请求的网址(URL)无法获取当尝试取回该 URL 时遇到下面的错误: 连接到 47.117.154.213 失败。系统返回以下内容:(110) Connection timed out The remote host or network may be down...

cdpgroupltd.com

360文库

cdp_360翻译

360翻译

CDP、DMP、CRM都是什么,你分得清楚吗?

编辑导语:数据化管理时代,每个企业都在为业务的精细化运营做打算。为了提高数据化运营的效率,纷纷开始自建或外采运营工具。市面上衍生出了CRM系统、DMP平台、CDP平台,这三者有何区别...

人人都是产品经理

CDP是什么?

1个回答2013年8月21日

[最佳答案] 日内反向操作的技术指标 CDP有多种含义,以下是其中的一些: 汽车自动运行的车辆的动态减速功能:一般在定速巡航时汽车自动开启CDP功能。CDP可...

360问答更多

COPT Defense[CDP]美股_九方智投

28.37 0.23 (0.82%)

2025-12-25 01:10:04 (北京时间)

{"amount":"738.27\u4e07","changeAmount":"0.23","close":"28.14","currentPrice":"28.37","currenttime":"2025-12-25 01:10:04","e":{"@attributes":{"datetime":"2025-12-25 01:10:04","e1":"28.37","e2":"0.23","e3":"(0.82%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/19","12\/20","12\/22","12\/23","12\/24"]},"cy":{"o":["29.34","29.00","28.66","28.32","27.98"]},"cyrate":{"o":["0.86%","-0.31%","-1.47%","-2.63%","-3.80%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.09","rise":"0","time":"02:35","volumn":"63.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.11","rise":"0.09%","time":"02:40","volumn":"69.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.09","rise":"0.00%","time":"02:45","volumn":"50.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.12","rise":"0.12%","time":"02:50","volumn":"69.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.12","rise":"0.14%","time":"02:55","volumn":"48.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.12","rise":"0.12%","time":"03:00","volumn":"11.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.15","rise":"0.22%","time":"03:05","volumn":"62.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.14","rise":"0.19%","time":"03:10","volumn":"7.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.15","rise":"0.22%","time":"03:15","volumn":"51.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.15","rise":"0.22%","time":"03:20","volumn":"89.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.15","rise":"0.22%","time":"03:25","volumn":"27.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.18","rise":"0.31%","time":"03:30","volumn":"102.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.19","rise":"0.36%","time":"03:35","volumn":"200.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.21","rise":"0.45%","time":"03:40","volumn":"198.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.14","rise":"0.19%","time":"03:45","volumn":"147.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.14","rise":"0.17%","time":"03:50","volumn":"150.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.09","rise":"0.02%","time":"03:55","volumn":"252.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.18","rise":"0.33%","time":"04:00","volumn":"2647.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.31","rise":"0.77%","time":"21:35","volumn":"43.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.29","rise":"0.70%","time":"21:40","volumn":"10.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.32","rise":"0.79%","time":"21:45","volumn":"47.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.32","rise":"0.83%","time":"21:50","volumn":"22.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.32","rise":"0.83%","time":"21:55","volumn":"5.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.33","rise":"0.84%","time":"22:00","volumn":"21.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.34","rise":"0.86%","time":"22:05","volumn":"56.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.32","rise":"0.81%","time":"22:10","volumn":"41.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.29","rise":"0.70%","time":"22:15","volumn":"78.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.26","rise":"0.60%","time":"22:20","volumn":"61.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.27","rise":"0.64%","time":"22:25","volumn":"65.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.21","rise":"0.42%","time":"22:30","volumn":"46.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.22","rise":"0.47%","time":"22:35","volumn":"25.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.23","rise":"0.50%","time":"22:40","volumn":"43.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.28","rise":"0.67%","time":"22:45","volumn":"33.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.30","rise":"0.72%","time":"22:50","volumn":"61.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.27","rise":"0.64%","time":"22:55","volumn":"45.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.28","rise":"0.67%","time":"23:00","volumn":"41.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.27","rise":"0.64%","time":"23:05","volumn":"52.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.20","rise":"0.41%","time":"23:10","volumn":"459.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.19","rise":"0.36%","time":"23:15","volumn":"53.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.11","rise":"0.09%","time":"23:20","volumn":"33.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.11","rise":"0.10%","time":"23:25","volumn":"72.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.11","rise":"0.09%","time":"23:30","volumn":"25.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.07","rise":"-0.03%","time":"23:35","volumn":"37.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.11","rise":"0.09%","time":"23:40","volumn":"64.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.17","rise":"0.30%","time":"23:45","volumn":"44.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.18","rise":"0.33%","time":"23:50","volumn":"40.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.17","rise":"0.29%","time":"23:55","volumn":"25.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"29.14","rise":"0.21%","time":"00:00","volumn":"41.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"29.15","rise":"0.22%","time":"00:05","volumn":"17.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"29.14","rise":"0.19%","time":"00:10","volumn":"22.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"29.11","rise":"0.09%","time":"00:15","volumn":"17.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"29.04","rise":"-0.17%","time":"00:20","volumn":"52.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"29.05","rise":"-0.14%","time":"00:25","volumn":"38.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"29.05","rise":"-0.12%","time":"00:30","volumn":"28.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"29.05","rise":"-0.12%","time":"00:35","volumn":"81.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"29.02","rise":"-0.22%","time":"00:40","volumn":"80.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"29.05","rise":"-0.10%","time":"00:45","volumn":"69.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"29.07","rise":"-0.07%","time":"00:50","volumn":"37.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"29.01","rise":"-0.26%","time":"00:55","volumn":"73.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"29.01","rise":"-0.26%","time":"01:00","volumn":"11.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.89","rise":"-0.67%","time":"01:05","volumn":"266.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.86","rise":"-0.77%","time":"01:10","volumn":"63.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.82","rise":"-0.91%","time":"01:15","volumn":"110.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.75","rise":"-1.13%","time":"01:20","volumn":"41.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.80","rise":"-0.98%","time":"01:25","volumn":"116.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.82","rise":"-0.91%","time":"01:30","volumn":"61.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.80","rise":"-0.96%","time":"01:35","volumn":"72.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.81","rise":"-0.95%","time":"01:40","volumn":"42.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.84","rise":"-0.86%","time":"01:45","volumn":"90.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.82","rise":"-0.93%","time":"01:50","volumn":"42.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.82","rise":"-0.91%","time":"01:55","volumn":"20.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.87","rise":"-0.74%","time":"02:00","volumn":"51.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.89","rise":"-0.69%","time":"02:05","volumn":"149.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.83","rise":"-0.88%","time":"02:10","volumn":"92.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.86","rise":"-0.76%","time":"02:15","volumn":"134.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.86","rise":"-0.76%","time":"02:20","volumn":"59.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.93","rise":"-0.53%","time":"02:25","volumn":"327.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.99","rise":"-0.33%","time":"02:30","volumn":"71.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.97","rise":"-0.40%","time":"02:35","volumn":"139.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.95","rise":"-0.46%","time":"02:40","volumn":"73.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.95","rise":"-0.45%","time":"02:45","volumn":"41.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"29.01","rise":"-0.26%","time":"02:50","volumn":"144.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.94","rise":"-0.50%","time":"02:55","volumn":"115.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.93","rise":"-0.53%","time":"03:00","volumn":"44.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.96","rise":"-0.43%","time":"03:05","volumn":"108.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.94","rise":"-0.50%","time":"03:10","volumn":"68.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.98","rise":"-0.38%","time":"03:15","volumn":"114.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.98","rise":"-0.38%","time":"03:20","volumn":"102.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.97","rise":"-0.40%","time":"03:25","volumn":"109.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.97","rise":"-0.40%","time":"03:30","volumn":"83.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"29.01","rise":"-0.26%","time":"03:35","volumn":"273.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.96","rise":"-0.43%","time":"03:40","volumn":"83.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.98","rise":"-0.36%","time":"03:45","volumn":"119.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.93","rise":"-0.53%","time":"03:50","volumn":"191.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.89","rise":"-0.67%","time":"03:55","volumn":"299.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.86","rise":"-0.77%","time":"04:00","volumn":"949.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.58","rise":"-1.74%","time":"21:35","volumn":"1208.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.53","rise":"-1.91%","time":"21:40","volumn":"49.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.62","rise":"-1.60%","time":"21:45","volumn":"24.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.65","rise":"-1.50%","time":"21:50","volumn":"153.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.63","rise":"-1.56%","time":"21:55","volumn":"97.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.61","rise":"-1.63%","time":"22:00","volumn":"79.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.64","rise":"-1.53%","time":"22:05","volumn":"64.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.68","rise":"-1.39%","time":"22:10","volumn":"16.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.64","rise":"-1.55%","time":"22:15","volumn":"69.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.55","rise":"-1.82%","time":"22:20","volumn":"72.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.63","rise":"-1.56%","time":"22:25","volumn":"42.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.63","rise":"-1.56%","time":"22:30","volumn":"7.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.70","rise":"-1.32%","time":"22:35","volumn":"98.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.70","rise":"-1.32%","time":"22:40","volumn":"7.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.67","rise":"-1.43%","time":"22:45","volumn":"199.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.63","rise":"-1.56%","time":"22:50","volumn":"207.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.63","rise":"-1.56%","time":"22:55","volumn":"34.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.61","rise":"-1.65%","time":"23:00","volumn":"58.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.62","rise":"-1.58%","time":"23:05","volumn":"42.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.61","rise":"-1.62%","time":"23:10","volumn":"40.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.56","rise":"-1.81%","time":"23:15","volumn":"39.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.60","rise":"-1.67%","time":"23:20","volumn":"47.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.66","rise":"-1.48%","time":"23:25","volumn":"27.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.64","rise":"-1.51%","time":"23:30","volumn":"27.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.70","rise":"-1.34%","time":"23:35","volumn":"19.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.70","rise":"-1.31%","time":"23:40","volumn":"445.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.70","rise":"-1.31%","time":"23:45","volumn":"31.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.68","rise":"-1.41%","time":"23:50","volumn":"46.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.73","rise":"-1.22%","time":"23:55","volumn":"38.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.72","rise":"-1.25%","time":"00:00","volumn":"22.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.79","rise":"-1.01%","time":"00:05","volumn":"134.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.78","rise":"-1.06%","time":"00:10","volumn":"12.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.78","rise":"-1.05%","time":"00:15","volumn":"85.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.77","rise":"-1.08%","time":"00:20","volumn":"47.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.77","rise":"-1.10%","time":"00:25","volumn":"79.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.77","rise":"-1.08%","time":"00:30","volumn":"35.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.77","rise":"-1.10%","time":"00:35","volumn":"23.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.78","rise":"-1.03%","time":"00:40","volumn":"49.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.79","rise":"-1.03%","time":"00:45","volumn":"47.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.75","rise":"-1.15%","time":"00:50","volumn":"59.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.80","rise":"-0.98%","time":"00:55","volumn":"105.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.75","rise":"-1.13%","time":"01:00","volumn":"44.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.74","rise":"-1.19%","time":"01:05","volumn":"56.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.73","rise":"-1.24%","time":"01:10","volumn":"22.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.75","rise":"-1.16%","time":"01:15","volumn":"77.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.77","rise":"-1.08%","time":"01:20","volumn":"24.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.77","rise":"-1.08%","time":"01:25","volumn":"33.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.83","rise":"-0.88%","time":"01:30","volumn":"40.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.70","rise":"-1.31%","time":"01:35","volumn":"115.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.70","rise":"-1.31%","time":"01:40","volumn":"20.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.71","rise":"-1.29%","time":"01:45","volumn":"38.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.68","rise":"-1.41%","time":"01:50","volumn":"40.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.65","rise":"-1.50%","time":"01:55","volumn":"54.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.64","rise":"-1.51%","time":"02:00","volumn":"19.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.65","rise":"-1.50%","time":"02:05","volumn":"18.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.64","rise":"-1.53%","time":"02:10","volumn":"50.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.62","rise":"-1.60%","time":"02:15","volumn":"59.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.61","rise":"-1.65%","time":"02:20","volumn":"42.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.57","rise":"-1.77%","time":"02:25","volumn":"50.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.58","rise":"-1.74%","time":"02:30","volumn":"53.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.57","rise":"-1.75%","time":"02:35","volumn":"69.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.59","rise":"-1.70%","time":"02:40","volumn":"110.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.61","rise":"-1.65%","time":"02:45","volumn":"99.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.61","rise":"-1.62%","time":"02:50","volumn":"38.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.60","rise":"-1.68%","time":"02:55","volumn":"131.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.57","rise":"-1.77%","time":"03:00","volumn":"70.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.56","rise":"-1.81%","time":"03:05","volumn":"71.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.59","rise":"-1.70%","time":"03:10","volumn":"50.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.57","rise":"-1.75%","time":"03:15","volumn":"197.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.57","rise":"-1.77%","time":"03:20","volumn":"51.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.59","rise":"-1.68%","time":"03:25","volumn":"45.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.56","rise":"-1.81%","time":"03:30","volumn":"3283.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.58","rise":"-1.74%","time":"03:35","volumn":"80.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.55","rise":"-1.86%","time":"03:40","volumn":"93.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.53","rise":"-1.91%","time":"03:45","volumn":"174.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.49","rise":"-2.05%","time":"03:50","volumn":"134.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.51","rise":"-1.98%","time":"03:55","volumn":"345.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"28.66","rise":"-1.48%","time":"04:00","volumn":"1450.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.84","rise":"-0.84%","time":"21:35","volumn":"44.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.80","rise":"-0.98%","time":"21:40","volumn":"3.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.78","rise":"-1.05%","time":"21:45","volumn":"38.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.66","rise":"-1.44%","time":"21:50","volumn":"15.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.70","rise":"-1.32%","time":"21:55","volumn":"16.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.59","rise":"-1.70%","time":"22:00","volumn":"52.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.57","rise":"-1.77%","time":"22:05","volumn":"83.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.54","rise":"-1.87%","time":"22:10","volumn":"17.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.49","rise":"-2.05%","time":"22:15","volumn":"66.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.52","rise":"-1.94%","time":"22:20","volumn":"20.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.52","rise":"-1.96%","time":"22:25","volumn":"31.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.54","rise":"-1.87%","time":"22:30","volumn":"21.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.57","rise":"-1.77%","time":"22:35","volumn":"99.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.46","rise":"-2.15%","time":"22:40","volumn":"84.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.50","rise":"-2.00%","time":"22:45","volumn":"56.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.54","rise":"-1.89%","time":"22:50","volumn":"64.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.55","rise":"-1.84%","time":"22:55","volumn":"78.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.59","rise":"-1.68%","time":"23:00","volumn":"40.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.59","rise":"-1.68%","time":"23:05","volumn":"24.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.62","rise":"-1.58%","time":"23:10","volumn":"32.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.62","rise":"-1.58%","time":"23:15","volumn":"100.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.61","rise":"-1.63%","time":"23:20","volumn":"58.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.59","rise":"-1.70%","time":"23:25","volumn":"179.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.61","rise":"-1.62%","time":"23:30","volumn":"71.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.62","rise":"-1.60%","time":"23:35","volumn":"63.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.61","rise":"-1.62%","time":"23:40","volumn":"70.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.58","rise":"-1.74%","time":"23:45","volumn":"33.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.52","rise":"-1.94%","time":"23:50","volumn":"25.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.51","rise":"-1.98%","time":"23:55","volumn":"29.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.54","rise":"-1.89%","time":"00:00","volumn":"33.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.55","rise":"-1.84%","time":"00:05","volumn":"31.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.59","rise":"-1.70%","time":"00:10","volumn":"79.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.58","rise":"-1.74%","time":"00:15","volumn":"32.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.57","rise":"-1.77%","time":"00:20","volumn":"66.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.56","rise":"-1.81%","time":"00:25","volumn":"49.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.55","rise":"-1.84%","time":"00:30","volumn":"43.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.49","rise":"-2.05%","time":"00:35","volumn":"52.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.49","rise":"-2.05%","time":"00:40","volumn":"19.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.55","rise":"-1.84%","time":"00:45","volumn":"39.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.58","rise":"-1.74%","time":"00:50","volumn":"25.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.61","rise":"-1.65%","time":"00:55","volumn":"12.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.57","rise":"-1.77%","time":"01:00","volumn":"54.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.57","rise":"-1.77%","time":"01:05","volumn":"10.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.52","rise":"-1.94%","time":"01:10","volumn":"69.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.52","rise":"-1.94%","time":"01:15","volumn":"5.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.54","rise":"-1.86%","time":"01:20","volumn":"12.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.48","rise":"-2.06%","time":"01:25","volumn":"42.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.53","rise":"-1.91%","time":"01:30","volumn":"39.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.58","rise":"-1.74%","time":"01:35","volumn":"33.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.59","rise":"-1.72%","time":"01:40","volumn":"38.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.60","rise":"-1.67%","time":"01:45","volumn":"10.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.51","rise":"-1.98%","time":"01:50","volumn":"261.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.52","rise":"-1.93%","time":"01:55","volumn":"98.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.52","rise":"-1.94%","time":"02:00","volumn":"56.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.47","rise":"-2.11%","time":"02:05","volumn":"41.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.46","rise":"-2.13%","time":"02:10","volumn":"77.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.47","rise":"-2.11%","time":"02:15","volumn":"7.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.44","rise":"-2.22%","time":"02:20","volumn":"84.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.45","rise":"-2.17%","time":"02:25","volumn":"65.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.48","rise":"-2.08%","time":"02:30","volumn":"22.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.44","rise":"-2.22%","time":"02:35","volumn":"69.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.41","rise":"-2.32%","time":"02:40","volumn":"46.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.41","rise":"-2.34%","time":"02:45","volumn":"47.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.39","rise":"-2.37%","time":"02:50","volumn":"26.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.40","rise":"-2.36%","time":"02:55","volumn":"69.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.46","rise":"-2.15%","time":"03:00","volumn":"68.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.39","rise":"-2.39%","time":"03:05","volumn":"134.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.35","rise":"-2.53%","time":"03:10","volumn":"146.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.34","rise":"-2.54%","time":"03:15","volumn":"71.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.38","rise":"-2.44%","time":"03:20","volumn":"71.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.36","rise":"-2.51%","time":"03:25","volumn":"125.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.36","rise":"-2.48%","time":"03:30","volumn":"167.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.36","rise":"-2.49%","time":"03:35","volumn":"208.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.37","rise":"-2.46%","time":"03:40","volumn":"122.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.34","rise":"-2.58%","time":"03:45","volumn":"129.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.23","rise":"-2.94%","time":"03:50","volumn":"683.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.23","rise":"-2.92%","time":"03:55","volumn":"472.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.25","rise":"-2.87%","time":"04:00","volumn":"4061.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.06","rise":"-3.52%","time":"21:35","volumn":"90.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.12","rise":"-3.32%","time":"21:40","volumn":"24.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.17","rise":"-3.13%","time":"21:45","volumn":"88.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.16","rise":"-3.20%","time":"21:50","volumn":"22.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.22","rise":"-2.97%","time":"21:55","volumn":"101.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.24","rise":"-2.91%","time":"22:00","volumn":"15.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.20","rise":"-3.04%","time":"22:05","volumn":"62.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.14","rise":"-3.25%","time":"22:10","volumn":"38.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.16","rise":"-3.18%","time":"22:15","volumn":"34.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.12","rise":"-3.30%","time":"22:20","volumn":"15.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.15","rise":"-3.21%","time":"22:25","volumn":"100.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.16","rise":"-3.18%","time":"22:30","volumn":"51.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.17","rise":"-3.15%","time":"22:35","volumn":"39.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.16","rise":"-3.18%","time":"22:40","volumn":"65.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.17","rise":"-3.14%","time":"22:45","volumn":"29.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.19","rise":"-3.07%","time":"22:50","volumn":"68.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.21","rise":"-3.01%","time":"22:55","volumn":"30.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.21","rise":"-3.01%","time":"23:00","volumn":"22.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.17","rise":"-3.15%","time":"23:05","volumn":"25.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.16","rise":"-3.18%","time":"23:10","volumn":"40.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.15","rise":"-3.21%","time":"23:15","volumn":"36.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.15","rise":"-3.21%","time":"23:20","volumn":"51.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.07","rise":"-3.47%","time":"23:25","volumn":"67.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.07","rise":"-3.49%","time":"23:30","volumn":"75.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.04","rise":"-3.59%","time":"23:35","volumn":"32.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"27.99","rise":"-3.76%","time":"23:40","volumn":"47.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"27.99","rise":"-3.76%","time":"23:45","volumn":"20.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"27.98","rise":"-3.80%","time":"23:50","volumn":"62.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.12","rise":"-3.30%","time":"23:55","volumn":"84.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.12","rise":"-3.30%","time":"00:00","volumn":"20.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.09","rise":"-3.42%","time":"00:05","volumn":"69.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.08","rise":"-3.46%","time":"00:10","volumn":"20.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.11","rise":"-3.37%","time":"00:15","volumn":"18.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.10","rise":"-3.39%","time":"00:20","volumn":"26.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.11","rise":"-3.35%","time":"00:25","volumn":"43.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"-3.25%","time":"00:30","volumn":"125.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"-3.25%","time":"00:35","volumn":"48.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.12","rise":"-3.32%","time":"00:40","volumn":"47.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.09","rise":"-3.42%","time":"00:45","volumn":"45.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.11","rise":"-3.35%","time":"00:50","volumn":"39.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"-3.27%","time":"00:55","volumn":"35.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.15","rise":"-3.21%","time":"01:00","volumn":"43.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"-3.23%","time":"01:05","volumn":"22.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"-3.23%","time":"01:10","volumn":"10.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.12","rise":"-3.31%","time":"01:15","volumn":"38.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"-3.25%","time":"01:20","volumn":"35.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"-3.23%","time":"01:25","volumn":"14.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"-3.23%","time":"01:30","volumn":"9.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.16","rise":"-3.16%","time":"01:35","volumn":"58.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"-3.23%","time":"01:40","volumn":"69.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"-3.25%","time":"01:45","volumn":"20.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.11","rise":"-3.34%","time":"01:50","volumn":"15.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"-3.27%","time":"01:55","volumn":"96.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.12","rise":"-3.32%","time":"02:00","volumn":"43.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.12","rise":"-3.32%","time":"02:05","volumn":"34.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.16","rise":"-3.20%","time":"02:10","volumn":"117.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.16","rise":"-3.18%","time":"02:15","volumn":"16.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.20","rise":"-3.06%","time":"02:20","volumn":"38.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.20","rise":"-3.03%","time":"02:25","volumn":"39.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.18","rise":"-3.09%","time":"02:30","volumn":"25.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.18","rise":"-3.10%","time":"02:35","volumn":"17.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.16","rise":"-3.18%","time":"02:40","volumn":"33.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"-3.27%","time":"02:45","volumn":"42.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.15","rise":"-3.21%","time":"02:50","volumn":"55.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.13","rise":"-3.28%","time":"02:55","volumn":"47.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.12","rise":"-3.30%","time":"03:00","volumn":"44.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.13","rise":"-3.28%","time":"03:05","volumn":"23.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.13","rise":"-3.28%","time":"03:10","volumn":"61.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"-3.27%","time":"03:15","volumn":"50.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"-3.25%","time":"03:20","volumn":"26.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.21","rise":"-2.99%","time":"03:25","volumn":"104.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.20","rise":"-3.04%","time":"03:30","volumn":"115.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.21","rise":"-3.02%","time":"03:35","volumn":"21.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.25","rise":"-2.87%","time":"03:40","volumn":"126.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.25","rise":"-2.89%","time":"03:45","volumn":"101.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.16","rise":"-3.16%","time":"03:50","volumn":"153.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.13","rise":"-3.28%","time":"03:55","volumn":"236.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"-3.25%","time":"04:00","volumn":"809.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"486.94","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"690.28","ratio":"0.34%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"623.93","ratio":"0.29%"}],"marketCapitalization":"32.12\u4ebf","maxPrice":"28.41","minPrice":"28.03","monthlyTendency":{"cx":{"o":["2025\/11\/25","2025\/12\/23"]},"cy":{"o":["30.74","30.09","29.44","28.79","28.14"]},"cyrate":{"o":["0.33%","-1.80%","-3.92%","-6.04%","-8.16%"]},"p":[{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"30.64","rise":"0","time":"11\/25","volumn":"9029.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"30.65","rise":"0.03%","time":"11\/26","volumn":"1.04\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"30.74","rise":"0.33%","time":"11\/28","volumn":"3139.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"30.48","rise":"-0.52%","time":"12\/01","volumn":"5301.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"30.27","rise":"-1.19%","time":"12\/02","volumn":"5266.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"29.87","rise":"-2.51%","time":"12\/03","volumn":"6344.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"29.55","rise":"-3.56%","time":"12\/04","volumn":"5926.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"29.11","rise":"-4.99%","time":"12\/05","volumn":"5845.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"29.22","rise":"-4.63%","time":"12\/08","volumn":"4598.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"28.93","rise":"-5.58%","time":"12\/09","volumn":"6780.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"29.16","rise":"-4.81%","time":"12\/10","volumn":"9728.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"29.18","rise":"-4.77%","time":"12\/11","volumn":"6101.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"29.48","rise":"-3.79%","time":"12\/12","volumn":"7577.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"29.43","rise":"-3.95%","time":"12\/15","volumn":"9817.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"29.12","rise":"-4.96%","time":"12\/16","volumn":"5208.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"29.18","rise":"-4.78%","time":"12\/17","volumn":"4437.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"28.83","rise":"-5.91%","time":"12\/18","volumn":"7112.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.65","rise":"-6.49%","time":"12\/19","volumn":"2.19\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.25","rise":"-7.80%","time":"12\/22","volumn":"9765.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.14","rise":"-8.16%","time":"12\/23","volumn":"8141.00"}],"points":"20"},"open":"28.28","priceChangeRatio":"0.82%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"COPT Defense","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["28.41","28.32","28.22","28.13","28.03"]},"cyrate":{"o":["0.96%","0.62%","0.29%","-0.05%","-0.38%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.03","rise":"-0.38%","time":"21:35","volumn":"39.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.03","rise":"-0.38%","time":"21:36","volumn":"39.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.03","rise":"-0.38%","time":"21:37","volumn":"40.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.03","rise":"-0.38%","time":"21:38","volumn":"40.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.03","rise":"-0.38%","time":"21:39","volumn":"40.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.46%","time":"21:40","volumn":"43.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"0.02%","time":"21:41","volumn":"45.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"0.02%","time":"21:42","volumn":"51.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"0.02%","time":"21:43","volumn":"51.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.14","rise":"0.02%","time":"21:44","volumn":"52.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.12","rise":"-0.07%","time":"21:45","volumn":"55.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.12","rise":"-0.07%","time":"21:46","volumn":"56.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.12","rise":"-0.07%","time":"21:47","volumn":"58.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.12","rise":"-0.07%","time":"21:48","volumn":"58.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.12","rise":"-0.07%","time":"21:49","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.15","rise":"0.04%","time":"21:50","volumn":"64.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.24","rise":"0.36%","time":"21:51","volumn":"145.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.48%","time":"21:52","volumn":"212.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.19","rise":"0.18%","time":"21:53","volumn":"230.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.19","rise":"0.18%","time":"21:54","volumn":"230.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.26","rise":"0.43%","time":"21:55","volumn":"242.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.20","rise":"0.21%","time":"21:56","volumn":"250.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.20","rise":"0.23%","time":"21:57","volumn":"252.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.20","rise":"0.23%","time":"21:58","volumn":"253.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.20","rise":"0.23%","time":"21:59","volumn":"258.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.20","rise":"0.23%","time":"22:00","volumn":"259.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.20","rise":"0.21%","time":"22:01","volumn":"265.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.22","rise":"0.28%","time":"22:02","volumn":"282.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.22","rise":"0.28%","time":"22:03","volumn":"285.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.18","rise":"0.16%","time":"22:04","volumn":"364.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.18","rise":"0.16%","time":"22:05","volumn":"364.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.18","rise":"0.16%","time":"22:06","volumn":"365.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.25","rise":"0.37%","time":"22:07","volumn":"367.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.25","rise":"0.37%","time":"22:08","volumn":"419.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.21","rise":"0.25%","time":"22:09","volumn":"432.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.21","rise":"0.25%","time":"22:10","volumn":"456.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.21","rise":"0.25%","time":"22:11","volumn":"534.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.23","rise":"0.33%","time":"22:12","volumn":"551.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.23","rise":"0.32%","time":"22:13","volumn":"609.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.24","rise":"0.36%","time":"22:14","volumn":"613.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.24","rise":"0.36%","time":"22:15","volumn":"616.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.24","rise":"0.36%","time":"22:16","volumn":"619.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.24","rise":"0.36%","time":"22:17","volumn":"620.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.26","rise":"0.43%","time":"22:18","volumn":"624.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.26","rise":"0.43%","time":"22:19","volumn":"625.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.23","rise":"0.32%","time":"22:20","volumn":"635.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.23","rise":"0.32%","time":"22:21","volumn":"636.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.23","rise":"0.32%","time":"22:22","volumn":"640.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.25","rise":"0.39%","time":"22:23","volumn":"659.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.25","rise":"0.39%","time":"22:24","volumn":"661.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.25","rise":"0.39%","time":"22:25","volumn":"666.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.25","rise":"0.39%","time":"22:26","volumn":"667.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.29","rise":"0.53%","time":"22:27","volumn":"678.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.29","rise":"0.53%","time":"22:28","volumn":"679.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.31","rise":"0.60%","time":"22:29","volumn":"684.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.31","rise":"0.60%","time":"22:30","volumn":"686.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.30","rise":"0.55%","time":"22:31","volumn":"693.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.29","rise":"0.53%","time":"22:32","volumn":"713.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.29","rise":"0.53%","time":"22:33","volumn":"714.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.46%","time":"22:34","volumn":"727.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.46%","time":"22:35","volumn":"733.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.48%","time":"22:36","volumn":"743.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.48%","time":"22:37","volumn":"743.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.28","rise":"0.49%","time":"22:38","volumn":"758.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.28","rise":"0.49%","time":"22:39","volumn":"758.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.28","rise":"0.49%","time":"22:40","volumn":"759.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.28","rise":"0.49%","time":"22:41","volumn":"760.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.28","rise":"0.49%","time":"22:42","volumn":"762.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.44%","time":"22:43","volumn":"775.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.44%","time":"22:44","volumn":"778.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.46%","time":"22:45","volumn":"780.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.44%","time":"22:46","volumn":"790.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.25","rise":"0.39%","time":"22:47","volumn":"798.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.25","rise":"0.39%","time":"22:48","volumn":"800.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.25","rise":"0.39%","time":"22:49","volumn":"800.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.46%","time":"22:50","volumn":"843.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.46%","time":"22:51","volumn":"854.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.48%","time":"22:52","volumn":"901.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.29","rise":"0.53%","time":"22:53","volumn":"913.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.30","rise":"0.55%","time":"22:54","volumn":"923.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.30","rise":"0.57%","time":"22:55","volumn":"927.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.30","rise":"0.57%","time":"22:56","volumn":"929.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.30","rise":"0.57%","time":"22:57","volumn":"937.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.30","rise":"0.57%","time":"22:58","volumn":"937.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.34","rise":"0.73%","time":"22:59","volumn":"950.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.34","rise":"0.73%","time":"23:00","volumn":"953.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.34","rise":"0.73%","time":"23:01","volumn":"957.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.34","rise":"0.73%","time":"23:02","volumn":"962.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.33","rise":"0.68%","time":"23:03","volumn":"979.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.33","rise":"0.68%","time":"23:04","volumn":"986.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.33","rise":"0.68%","time":"23:05","volumn":"986.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.31","rise":"0.60%","time":"23:06","volumn":"993.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.31","rise":"0.60%","time":"23:07","volumn":"994.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.30","rise":"0.55%","time":"23:08","volumn":"1002.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.30","rise":"0.55%","time":"23:09","volumn":"1005.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.29","rise":"0.53%","time":"23:10","volumn":"1014.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.48%","time":"23:11","volumn":"1019.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.46%","time":"23:12","volumn":"1027.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.46%","time":"23:13","volumn":"1029.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.46%","time":"23:14","volumn":"1033.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.46%","time":"23:15","volumn":"1039.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.29","rise":"0.53%","time":"23:16","volumn":"1070.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.29","rise":"0.53%","time":"23:17","volumn":"1073.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.29","rise":"0.53%","time":"23:18","volumn":"1073.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.29","rise":"0.53%","time":"23:19","volumn":"1073.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.29","rise":"0.53%","time":"23:20","volumn":"1075.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.32","rise":"0.64%","time":"23:21","volumn":"1087.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.32","rise":"0.66%","time":"23:22","volumn":"1096.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.32","rise":"0.66%","time":"23:23","volumn":"1098.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.32","rise":"0.62%","time":"23:24","volumn":"1142.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.30","rise":"0.57%","time":"23:25","volumn":"1171.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.29","rise":"0.53%","time":"23:26","volumn":"1179.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.29","rise":"0.53%","time":"23:27","volumn":"1182.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.29","rise":"0.53%","time":"23:28","volumn":"1183.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.29","rise":"0.53%","time":"23:29","volumn":"1188.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.46%","time":"23:30","volumn":"1195.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.46%","time":"23:31","volumn":"1204.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.28","rise":"0.50%","time":"23:32","volumn":"1209.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.28","rise":"0.50%","time":"23:33","volumn":"1210.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.28","rise":"0.50%","time":"23:34","volumn":"1216.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.28","rise":"0.50%","time":"23:35","volumn":"1216.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.29","rise":"0.53%","time":"23:36","volumn":"1234.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.29","rise":"0.53%","time":"23:37","volumn":"1234.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.29","rise":"0.53%","time":"23:38","volumn":"1242.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.30","rise":"0.57%","time":"23:39","volumn":"1246.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.30","rise":"0.57%","time":"23:40","volumn":"1247.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.30","rise":"0.57%","time":"23:41","volumn":"1250.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.30","rise":"0.59%","time":"23:42","volumn":"1254.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.30","rise":"0.59%","time":"23:43","volumn":"1256.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.30","rise":"0.59%","time":"23:44","volumn":"1258.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.31","rise":"0.60%","time":"23:45","volumn":"1263.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.31","rise":"0.60%","time":"23:46","volumn":"1270.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.30","rise":"0.57%","time":"23:47","volumn":"1276.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.30","rise":"0.57%","time":"23:48","volumn":"1278.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.46%","time":"23:49","volumn":"1302.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.27","rise":"0.46%","time":"23:50","volumn":"1303.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.28","rise":"0.51%","time":"23:51","volumn":"1325.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.28","rise":"0.51%","time":"23:52","volumn":"1326.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.26","rise":"0.43%","time":"23:53","volumn":"1334.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.25","rise":"0.41%","time":"23:54","volumn":"1345.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.25","rise":"0.41%","time":"23:55","volumn":"1369.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.26","rise":"0.43%","time":"23:56","volumn":"1383.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.26","rise":"0.43%","time":"23:57","volumn":"1387.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.26","rise":"0.43%","time":"23:58","volumn":"1387.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.28","rise":"0.50%","time":"23:59","volumn":"1398.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.27","rise":"0.46%","time":"00:00","volumn":"1402.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.28","rise":"0.50%","time":"00:01","volumn":"1405.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.28","rise":"0.50%","time":"00:02","volumn":"1407.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.29","rise":"0.55%","time":"00:03","volumn":"1415.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.29","rise":"0.55%","time":"00:04","volumn":"1424.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.29","rise":"0.55%","time":"00:05","volumn":"1424.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.29","rise":"0.55%","time":"00:06","volumn":"1435.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.30","rise":"0.57%","time":"00:07","volumn":"1439.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.30","rise":"0.57%","time":"00:08","volumn":"1443.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.30","rise":"0.57%","time":"00:09","volumn":"1447.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.30","rise":"0.57%","time":"00:10","volumn":"1451.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.30","rise":"0.57%","time":"00:11","volumn":"1457.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.30","rise":"0.57%","time":"00:12","volumn":"1460.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.31","rise":"0.60%","time":"00:13","volumn":"1467.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.31","rise":"0.60%","time":"00:14","volumn":"1475.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.30","rise":"0.57%","time":"00:15","volumn":"1494.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.32","rise":"0.66%","time":"00:16","volumn":"1504.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.33","rise":"0.68%","time":"00:17","volumn":"1509.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.32","rise":"0.64%","time":"00:18","volumn":"1535.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.32","rise":"0.66%","time":"00:19","volumn":"1537.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.32","rise":"0.66%","time":"00:20","volumn":"1539.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.32","rise":"0.66%","time":"00:21","volumn":"1540.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.32","rise":"0.66%","time":"00:22","volumn":"1543.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.32","rise":"0.66%","time":"00:23","volumn":"1545.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.34","rise":"0.69%","time":"00:24","volumn":"1556.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.34","rise":"0.69%","time":"00:25","volumn":"1556.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.35","rise":"0.75%","time":"00:26","volumn":"1581.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.35","rise":"0.75%","time":"00:27","volumn":"1582.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.34","rise":"0.71%","time":"00:28","volumn":"1606.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.35","rise":"0.75%","time":"00:29","volumn":"1611.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.35","rise":"0.75%","time":"00:30","volumn":"1615.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.35","rise":"0.75%","time":"00:31","volumn":"1616.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.35","rise":"0.75%","time":"00:32","volumn":"1619.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.36","rise":"0.80%","time":"00:33","volumn":"1646.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.38","rise":"0.84%","time":"00:34","volumn":"1669.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.38","rise":"0.84%","time":"00:35","volumn":"1679.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.36","rise":"0.78%","time":"00:36","volumn":"1712.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.36","rise":"0.78%","time":"00:37","volumn":"1717.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.36","rise":"0.78%","time":"00:38","volumn":"1718.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.35","rise":"0.75%","time":"00:39","volumn":"1733.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.35","rise":"0.75%","time":"00:40","volumn":"1744.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.37","rise":"0.82%","time":"00:41","volumn":"1763.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.37","rise":"0.82%","time":"00:42","volumn":"1764.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.37","rise":"0.82%","time":"00:43","volumn":"1768.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.41","rise":"0.96%","time":"00:44","volumn":"1772.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.39","rise":"0.91%","time":"00:45","volumn":"1786.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.38","rise":"0.85%","time":"00:46","volumn":"1814.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.37","rise":"0.82%","time":"00:47","volumn":"1825.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.36","rise":"0.76%","time":"00:48","volumn":"1862.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.34","rise":"0.71%","time":"00:49","volumn":"1880.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.34","rise":"0.71%","time":"00:50","volumn":"1929.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.33","rise":"0.68%","time":"00:51","volumn":"1953.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.36","rise":"0.78%","time":"00:52","volumn":"1986.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.36","rise":"0.78%","time":"00:53","volumn":"2014.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.37","rise":"0.82%","time":"00:54","volumn":"2020.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.40","rise":"0.92%","time":"00:55","volumn":"2048.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.38","rise":"0.85%","time":"00:56","volumn":"2104.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.35","rise":"0.75%","time":"00:57","volumn":"2167.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.36","rise":"0.78%","time":"00:58","volumn":"2224.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.37","rise":"0.82%","time":"00:59","volumn":"2369.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"28.35","rise":"0.75%","time":"01:00","volumn":"2612.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"COPT Defense[CDP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CDP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CDP.html?from=360search","volume":"26.09\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/10","2025\/12\/23"]},"cy":{"o":["30.74","29.08","27.42","25.76","24.10"]},"cyrate":{"o":["8.53%","2.67%","-3.20%","-9.06%","-14.92%"]},"p":[{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"28.32","rise":"0","time":"01\/10","volumn":"9332.00"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"28.75","rise":"1.48%","time":"01\/13","volumn":"7724.00"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"28.70","rise":"1.34%","time":"01\/14","volumn":"8061.00"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"28.80","rise":"1.66%","time":"01\/15","volumn":"4877.00"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"28.86","rise":"1.91%","time":"01\/16","volumn":"1.18\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"28.66","rise":"1.17%","time":"01\/17","volumn":"5046.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"28.96","rise":"2.26%","time":"01\/21","volumn":"4952.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"28.91","rise":"2.05%","time":"01\/22","volumn":"8743.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"28.70","rise":"1.31%","time":"01\/23","volumn":"7417.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"28.91","rise":"2.05%","time":"01\/24","volumn":"7619.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"29.50","rise":"4.17%","time":"01\/27","volumn":"8427.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"28.41","rise":"0.32%","time":"01\/28","volumn":"1.73\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"27.73","rise":"-2.12%","time":"01\/29","volumn":"1.12\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"28.57","rise":"0.85%","time":"01\/30","volumn":"9172.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"28.52","rise":"0.71%","time":"01\/31","volumn":"1.02\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"28.25","rise":"-0.28%","time":"02\/03","volumn":"8386.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"28.43","rise":"0.35%","time":"02\/04","volumn":"1.03\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"28.27","rise":"-0.18%","time":"02\/05","volumn":"9883.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"28.82","rise":"1.73%","time":"02\/06","volumn":"1.10\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"28.59","rise":"0.92%","time":"02\/07","volumn":"1.75\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"27.89","rise":"-1.55%","time":"02\/10","volumn":"1.08\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"27.54","rise":"-2.79%","time":"02\/11","volumn":"8295.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"27.18","rise":"-4.02%","time":"02\/12","volumn":"1.69\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"26.93","rise":"-4.91%","time":"02\/13","volumn":"1.31\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"26.36","rise":"-6.92%","time":"02\/14","volumn":"1.49\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"26.45","rise":"-6.60%","time":"02\/18","volumn":"1.23\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"25.95","rise":"-8.40%","time":"02\/19","volumn":"1.34\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"25.82","rise":"-8.86%","time":"02\/20","volumn":"2.13\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"25.86","rise":"-8.72%","time":"02\/21","volumn":"1.22\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"25.84","rise":"-8.79%","time":"02\/24","volumn":"8525.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"26.07","rise":"-7.94%","time":"02\/25","volumn":"1.37\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"26.23","rise":"-7.41%","time":"02\/26","volumn":"7366.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"26.05","rise":"-8.01%","time":"02\/27","volumn":"1.24\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"26.11","rise":"-7.80%","time":"02\/28","volumn":"1.59\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"25.77","rise":"-9.00%","time":"03\/03","volumn":"1.15\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"25.93","rise":"-8.47%","time":"03\/04","volumn":"1.23\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"26.09","rise":"-7.87%","time":"03\/05","volumn":"8806.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"25.75","rise":"-9.07%","time":"03\/06","volumn":"9523.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"26.23","rise":"-7.38%","time":"03\/07","volumn":"9810.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"26.21","rise":"-7.45%","time":"03\/10","volumn":"1.54\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"25.84","rise":"-8.79%","time":"03\/11","volumn":"1.49\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"26.00","rise":"-8.19%","time":"03\/12","volumn":"1.59\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"25.36","rise":"-10.49%","time":"03\/13","volumn":"1.38\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"25.88","rise":"-8.65%","time":"03\/14","volumn":"1.26\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"26.14","rise":"-7.73%","time":"03\/17","volumn":"1.10\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"26.11","rise":"-7.84%","time":"03\/18","volumn":"1.14\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"26.14","rise":"-7.70%","time":"03\/19","volumn":"9095.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"26.16","rise":"-7.63%","time":"03\/20","volumn":"8265.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"25.84","rise":"-8.79%","time":"03\/21","volumn":"1.45\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"26.30","rise":"-7.17%","time":"03\/24","volumn":"9312.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"26.16","rise":"-7.66%","time":"03\/25","volumn":"7296.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"26.20","rise":"-7.48%","time":"03\/26","volumn":"8148.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"26.16","rise":"-7.63%","time":"03\/27","volumn":"7475.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"26.39","rise":"-6.85%","time":"03\/28","volumn":"8619.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"26.66","rise":"-5.88%","time":"03\/31","volumn":"1.66\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"26.59","rise":"-6.13%","time":"04\/01","volumn":"9997.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"26.99","rise":"-4.71%","time":"04\/02","volumn":"1.09\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"25.95","rise":"-8.38%","time":"04\/03","volumn":"1.05\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"25.52","rise":"-9.90%","time":"04\/04","volumn":"1.32\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"24.66","rise":"-12.94%","time":"04\/07","volumn":"1.22\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"24.10","rise":"-14.92%","time":"04\/08","volumn":"1.04\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"25.08","rise":"-11.46%","time":"04\/09","volumn":"1.25\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"24.59","rise":"-13.19%","time":"04\/10","volumn":"1.15\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"24.95","rise":"-11.92%","time":"04\/11","volumn":"8106.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"25.34","rise":"-10.54%","time":"04\/14","volumn":"1.36\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"25.66","rise":"-9.41%","time":"04\/15","volumn":"8451.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"25.59","rise":"-9.66%","time":"04\/16","volumn":"7573.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"25.77","rise":"-9.02%","time":"04\/17","volumn":"8065.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"25.42","rise":"-10.26%","time":"04\/21","volumn":"7368.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"25.83","rise":"-8.81%","time":"04\/22","volumn":"6893.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"25.97","rise":"-8.31%","time":"04\/23","volumn":"9045.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"25.89","rise":"-8.60%","time":"04\/24","volumn":"9070.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"25.75","rise":"-9.09%","time":"04\/25","volumn":"5029.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"26.08","rise":"-7.93%","time":"04\/28","volumn":"9698.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"24.97","rise":"-11.84%","time":"04\/29","volumn":"1.72\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"25.50","rise":"-9.97%","time":"04\/30","volumn":"1.55\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"25.58","rise":"-9.69%","time":"05\/01","volumn":"6941.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"25.95","rise":"-8.38%","time":"05\/02","volumn":"4046.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"25.61","rise":"-9.59%","time":"05\/05","volumn":"6073.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"25.85","rise":"-8.74%","time":"05\/06","volumn":"1.27\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"25.99","rise":"-8.24%","time":"05\/07","volumn":"7573.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"25.93","rise":"-8.46%","time":"05\/08","volumn":"4944.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"26.17","rise":"-7.61%","time":"05\/09","volumn":"6411.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"26.39","rise":"-6.83%","time":"05\/12","volumn":"9389.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"26.41","rise":"-6.76%","time":"05\/13","volumn":"8530.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"25.83","rise":"-8.81%","time":"05\/14","volumn":"8981.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"26.64","rise":"-5.95%","time":"05\/15","volumn":"7214.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"26.81","rise":"-5.35%","time":"05\/16","volumn":"1.49\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"26.86","rise":"-5.17%","time":"05\/19","volumn":"7357.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"26.86","rise":"-5.17%","time":"05\/20","volumn":"7206.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"26.35","rise":"-6.97%","time":"05\/21","volumn":"7185.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"26.37","rise":"-6.90%","time":"05\/22","volumn":"1.41\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"26.34","rise":"-7.01%","time":"05\/23","volumn":"7567.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"27.04","rise":"-4.54%","time":"05\/27","volumn":"1.09\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"26.79","rise":"-5.42%","time":"05\/28","volumn":"8230.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"26.89","rise":"-5.07%","time":"05\/29","volumn":"7932.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"26.84","rise":"-5.24%","time":"05\/30","volumn":"9532.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"27.13","rise":"-4.22%","time":"06\/02","volumn":"8333.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"26.95","rise":"-4.85%","time":"06\/03","volumn":"7006.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"26.87","rise":"-5.14%","time":"06\/04","volumn":"9103.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"26.82","rise":"-5.31%","time":"06\/05","volumn":"9638.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"27.51","rise":"-2.88%","time":"06\/06","volumn":"9042.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"27.68","rise":"-2.28%","time":"06\/09","volumn":"9246.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"28.00","rise":"-1.15%","time":"06\/10","volumn":"6467.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"27.81","rise":"-1.82%","time":"06\/11","volumn":"5844.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"28.15","rise":"-0.62%","time":"06\/12","volumn":"6478.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"27.99","rise":"-1.18%","time":"06\/13","volumn":"8191.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"28.01","rise":"-1.11%","time":"06\/16","volumn":"7602.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"27.95","rise":"-1.32%","time":"06\/17","volumn":"9347.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"28.00","rise":"-1.15%","time":"06\/18","volumn":"4787.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"27.92","rise":"-1.43%","time":"06\/20","volumn":"1.34\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"28.30","rise":"-0.09%","time":"06\/23","volumn":"9158.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"27.87","rise":"-1.61%","time":"06\/24","volumn":"9533.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"27.19","rise":"-4.01%","time":"06\/25","volumn":"8315.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"27.32","rise":"-3.55%","time":"06\/26","volumn":"1.05\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"27.16","rise":"-4.11%","time":"06\/27","volumn":"1.56\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"27.27","rise":"-3.71%","time":"06\/30","volumn":"1.03\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"27.70","rise":"-2.19%","time":"07\/01","volumn":"9937.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"27.88","rise":"-1.59%","time":"07\/02","volumn":"7312.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"28.11","rise":"-0.78%","time":"07\/03","volumn":"3633.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"27.89","rise":"-1.55%","time":"07\/07","volumn":"5670.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"27.93","rise":"-1.41%","time":"07\/08","volumn":"1.09\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"27.89","rise":"-1.52%","time":"07\/09","volumn":"6258.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"27.89","rise":"-1.52%","time":"07\/10","volumn":"7523.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"27.98","rise":"-1.24%","time":"07\/11","volumn":"8070.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"28.04","rise":"-1.02%","time":"07\/14","volumn":"7734.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"27.50","rise":"-2.89%","time":"07\/15","volumn":"8225.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"27.77","rise":"-1.98%","time":"07\/16","volumn":"8883.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"27.73","rise":"-2.08%","time":"07\/17","volumn":"8564.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"27.55","rise":"-2.75%","time":"07\/18","volumn":"5717.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"27.65","rise":"-2.38%","time":"07\/21","volumn":"4181.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"28.07","rise":"-0.88%","time":"07\/22","volumn":"4792.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"27.75","rise":"-2.01%","time":"07\/23","volumn":"4373.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"27.51","rise":"-2.88%","time":"07\/24","volumn":"3352.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"27.71","rise":"-2.15%","time":"07\/25","volumn":"3686.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"27.66","rise":"-2.37%","time":"07\/28","volumn":"8290.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"27.32","rise":"-3.57%","time":"07\/29","volumn":"1.18\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"27.00","rise":"-4.66%","time":"07\/30","volumn":"8942.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"26.96","rise":"-4.80%","time":"07\/31","volumn":"5931.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"26.98","rise":"-4.77%","time":"08\/01","volumn":"9719.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"27.54","rise":"-2.79%","time":"08\/04","volumn":"6285.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"27.70","rise":"-2.22%","time":"08\/05","volumn":"5029.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"27.95","rise":"-1.32%","time":"08\/06","volumn":"6199.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"27.86","rise":"-1.62%","time":"08\/07","volumn":"7874.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"27.46","rise":"-3.04%","time":"08\/08","volumn":"4578.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"27.07","rise":"-4.43%","time":"08\/11","volumn":"3619.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"27.36","rise":"-3.39%","time":"08\/12","volumn":"6907.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"27.73","rise":"-2.08%","time":"08\/13","volumn":"4437.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"27.50","rise":"-2.93%","time":"08\/14","volumn":"3622.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"27.55","rise":"-2.72%","time":"08\/15","volumn":"7045.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"27.29","rise":"-3.67%","time":"08\/18","volumn":"5364.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"27.78","rise":"-1.92%","time":"08\/19","volumn":"4897.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"27.77","rise":"-1.98%","time":"08\/20","volumn":"1.23\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"28.12","rise":"-0.71%","time":"08\/21","volumn":"1.15\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"28.66","rise":"1.17%","time":"08\/22","volumn":"7351.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"28.43","rise":"0.35%","time":"08\/25","volumn":"1.19\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"28.26","rise":"-0.23%","time":"08\/26","volumn":"7174.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"28.59","rise":"0.92%","time":"08\/27","volumn":"8130.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"28.55","rise":"0.81%","time":"08\/28","volumn":"1.12\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"28.45","rise":"0.46%","time":"08\/29","volumn":"7214.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"28.75","rise":"1.48%","time":"09\/02","volumn":"1.26\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"29.64","rise":"4.62%","time":"09\/03","volumn":"2.12\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"30.11","rise":"6.28%","time":"09\/04","volumn":"2.15\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"30.34","rise":"7.10%","time":"09\/05","volumn":"7157.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"30.20","rise":"6.60%","time":"09\/08","volumn":"7565.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"30.14","rise":"6.39%","time":"09\/09","volumn":"7212.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"30.21","rise":"6.67%","time":"09\/10","volumn":"8375.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"30.27","rise":"6.85%","time":"09\/11","volumn":"8988.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"30.36","rise":"7.17%","time":"09\/12","volumn":"5767.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"30.16","rise":"6.50%","time":"09\/15","volumn":"9434.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"30.27","rise":"6.88%","time":"09\/16","volumn":"7963.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"30.14","rise":"6.43%","time":"09\/17","volumn":"1.10\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"30.61","rise":"8.08%","time":"09\/18","volumn":"8010.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"30.09","rise":"6.25%","time":"09\/19","volumn":"1.56\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"29.98","rise":"5.86%","time":"09\/22","volumn":"7415.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"29.43","rise":"3.92%","time":"09\/23","volumn":"1.33\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"29.14","rise":"2.89%","time":"09\/24","volumn":"1.12\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"28.96","rise":"2.26%","time":"09\/25","volumn":"1.01\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"28.98","rise":"2.33%","time":"09\/26","volumn":"7241.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"28.88","rise":"1.94%","time":"09\/29","volumn":"7829.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"29.06","rise":"2.59%","time":"09\/30","volumn":"7992.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"29.21","rise":"3.12%","time":"10\/01","volumn":"9032.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"28.71","rise":"1.36%","time":"10\/02","volumn":"1.04\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"28.88","rise":"1.96%","time":"10\/03","volumn":"7422.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"28.70","rise":"1.32%","time":"10\/06","volumn":"8704.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"28.55","rise":"0.79%","time":"10\/07","volumn":"5879.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"28.35","rise":"0.09%","time":"10\/08","volumn":"3638.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"28.04","rise":"-1.01%","time":"10\/09","volumn":"5900.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"27.66","rise":"-2.35%","time":"10\/10","volumn":"4632.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"27.82","rise":"-1.78%","time":"10\/13","volumn":"5870.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"27.84","rise":"-1.71%","time":"10\/14","volumn":"5204.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"28.20","rise":"-0.44%","time":"10\/15","volumn":"7523.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"27.92","rise":"-1.43%","time":"10\/16","volumn":"5387.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"28.05","rise":"-0.97%","time":"10\/17","volumn":"4870.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"28.33","rise":"0.02%","time":"10\/20","volumn":"5236.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"28.28","rise":"-0.16%","time":"10\/21","volumn":"7348.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"28.26","rise":"-0.23%","time":"10\/22","volumn":"6570.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"28.42","rise":"0.34%","time":"10\/23","volumn":"7381.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"28.37","rise":"0.16%","time":"10\/24","volumn":"4713.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"28.27","rise":"-0.19%","time":"10\/27","volumn":"7336.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"28.00","rise":"-1.15%","time":"10\/28","volumn":"6138.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"27.45","rise":"-3.09%","time":"10\/29","volumn":"1.02\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"27.33","rise":"-3.51%","time":"10\/30","volumn":"8734.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"28.17","rise":"-0.55%","time":"10\/31","volumn":"1.34\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"28.35","rise":"0.09%","time":"11\/03","volumn":"1.16\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"28.57","rise":"0.86%","time":"11\/04","volumn":"1.12\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"28.82","rise":"1.75%","time":"11\/05","volumn":"7486.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"28.89","rise":"1.99%","time":"11\/06","volumn":"5921.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"28.98","rise":"2.33%","time":"11\/07","volumn":"6394.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"28.90","rise":"2.03%","time":"11\/10","volumn":"6066.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"29.23","rise":"3.20%","time":"11\/11","volumn":"2904.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"29.07","rise":"2.63%","time":"11\/12","volumn":"5797.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"28.83","rise":"1.78%","time":"11\/13","volumn":"6474.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"28.93","rise":"2.14%","time":"11\/14","volumn":"3558.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"28.66","rise":"1.18%","time":"11\/17","volumn":"4733.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"29.20","rise":"3.09%","time":"11\/18","volumn":"1.27\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"29.72","rise":"4.92%","time":"11\/19","volumn":"1.34\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"29.64","rise":"4.64%","time":"11\/20","volumn":"1.03\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"30.13","rise":"6.37%","time":"11\/21","volumn":"1.93\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"30.48","rise":"7.61%","time":"11\/24","volumn":"2.36\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"30.64","rise":"8.17%","time":"11\/25","volumn":"9029.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"30.65","rise":"8.21%","time":"11\/26","volumn":"1.04\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"30.74","rise":"8.53%","time":"11\/28","volumn":"3139.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"30.48","rise":"7.61%","time":"12\/01","volumn":"5301.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"30.27","rise":"6.88%","time":"12\/02","volumn":"5266.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"29.87","rise":"5.45%","time":"12\/03","volumn":"6344.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"29.55","rise":"4.32%","time":"12\/04","volumn":"5926.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"29.11","rise":"2.77%","time":"12\/05","volumn":"5845.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"29.22","rise":"3.16%","time":"12\/08","volumn":"4598.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"28.93","rise":"2.14%","time":"12\/09","volumn":"6780.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"29.16","rise":"2.97%","time":"12\/10","volumn":"9728.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"29.18","rise":"3.02%","time":"12\/11","volumn":"6101.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"29.48","rise":"4.08%","time":"12\/12","volumn":"7577.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"29.43","rise":"3.90%","time":"12\/15","volumn":"9817.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"29.12","rise":"2.81%","time":"12\/16","volumn":"5208.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"29.18","rise":"3.00%","time":"12\/17","volumn":"4437.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"28.83","rise":"1.78%","time":"12\/18","volumn":"7112.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.65","rise":"1.15%","time":"12\/19","volumn":"2.19\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.25","rise":"-0.26%","time":"12\/22","volumn":"9765.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.14","rise":"-0.65%","time":"12\/23","volumn":"8141.00"}],"points":"240"}}

CDP指标详解,CDP是什么意思? 股票入门

CDP指标应用法则是什么?2014-7-2CDP是什么?CDP的作用有哪些?CDP指标应用法则是什么? 计算方法: CDP=(H+L+C)/3 H:最高价 L:最低价 C:收盘价得到CDP值后,再算最高值(AH),近高值(NH)...

rumen.southmoney.com 2014年8月5日

CDP是什么意思 CDP在线翻译英语读音用法例句海词词典

海词词典,最权威的学习词典,为您提供CDP的在线翻译,CDP是什么意思,CDP的真人发音,权威用法和精选例句等。 CDP 英美 CDP的相关资料: 临近单词今日热词牛津高阶第八版美国韦氏词典Dic...

dict.cn 2003年11月27日

没有更多结果了~

意见反馈
页面反馈