CD是什么
CD(英语：Compact Disc)，是一种用以储存数字资料的光学碟片，原被开发用作储存数位音乐。CD在1982年面世，至今仍然是商业录音的标准储存格式。 在CD尚未...
{"amount":"45.11\u4e07","changeAmount":"0.08","close":"2.86","currentPrice":"2.94","currenttime":"2026-07-25 07:34:10","e":{"@attributes":{"datetime":"2026-07-25 07:34:10","e1":"2.94","e2":"0.08","e3":"(2.80%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/21","07\/22","07\/23","07\/24","07\/25"]},"cy":{"o":["3.25","3.14","3.03","2.92","2.82"]},"cyrate":{"o":["4.34%","0.90%","-2.54%","-5.98%","-9.41%"]},"p":[{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.11","rise":"0","time":"02:35","volumn":"2.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.11","rise":"0.00%","time":"02:40","volumn":"6.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.11","rise":"0.00%","time":"02:45","volumn":"2.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.32%","time":"02:50","volumn":"17.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.32%","time":"02:55","volumn":"6.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.32%","time":"03:00","volumn":"23.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.48%","time":"03:05","volumn":"7.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.48%","time":"03:10","volumn":"2.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","time":"03:15","volumn":"21.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","time":"03:20","volumn":"18.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","time":"03:25","volumn":"1.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","time":"03:30","volumn":"1.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","time":"03:35","volumn":"3.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.11","rise":"0.00%","time":"03:40","volumn":"3.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.11","rise":"0.00%","time":"03:45","volumn":"2.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.11","rise":"0.00%","time":"03:50","volumn":"2.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.11","rise":"0.00%","time":"03:55","volumn":"44.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.12","rise":"0.48%","time":"04:00","volumn":"117.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"0.64%","time":"21:35","volumn":"6.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"0.64%","time":"21:40","volumn":"2.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"0.64%","time":"21:45","volumn":"2.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"0.64%","time":"21:50","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"0.64%","time":"21:55","volumn":"2.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"0.64%","time":"22:00","volumn":"1.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"0.64%","time":"22:05","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"0.64%","time":"22:10","volumn":"2.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"0.64%","time":"22:15","volumn":"1.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"0.64%","time":"22:20","volumn":"2.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.23","rise":"3.70%","time":"22:25","volumn":"15.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.23","rise":"3.70%","time":"22:30","volumn":"1.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.21","rise":"3.05%","time":"22:35","volumn":"23.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.25","rise":"4.34%","time":"22:40","volumn":"7.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.22","rise":"3.54%","time":"22:45","volumn":"6.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.24","rise":"4.18%","time":"22:50","volumn":"18.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"1.29%","time":"22:55","volumn":"120.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"1.22%","time":"23:00","volumn":"5.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"1.29%","time":"23:05","volumn":"26.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.12","rise":"0.16%","time":"23:10","volumn":"12.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.12","rise":"0.32%","time":"23:15","volumn":"22.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.12","rise":"0.16%","time":"23:20","volumn":"67.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.12","rise":"0.32%","time":"23:25","volumn":"21.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.12","rise":"0.32%","time":"23:30","volumn":"3.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.12","rise":"0.32%","time":"23:35","volumn":"6.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.32%","time":"23:40","volumn":"9.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.32%","time":"23:45","volumn":"2.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.48%","time":"23:50","volumn":"24.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","time":"23:55","volumn":"3.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-0.64%","time":"00:00","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-0.64%","time":"00:05","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-0.64%","time":"00:10","volumn":"11.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-0.64%","time":"00:15","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-0.64%","time":"00:20","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.08","rise":"-1.05%","time":"00:25","volumn":"6.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.06","rise":"-1.45%","time":"00:30","volumn":"5.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.06","rise":"-1.45%","time":"00:35","volumn":"9.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.06","rise":"-1.61%","time":"00:40","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.07","rise":"-1.29%","time":"00:45","volumn":"49.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.10","rise":"-0.16%","time":"00:50","volumn":"21.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","time":"00:55","volumn":"7.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","time":"01:00","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","time":"01:05","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","time":"01:10","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","time":"01:15","volumn":"5.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","time":"01:20","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","time":"01:25","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","time":"01:30","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","time":"01:35","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","time":"01:40","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","time":"01:45","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","time":"01:50","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","time":"01:55","volumn":"7.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","time":"02:00","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.15","rise":"1.13%","time":"02:05","volumn":"3.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.15","rise":"1.13%","time":"02:10","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","time":"02:15","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.16","rise":"1.61%","time":"02:20","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.15","rise":"1.13%","time":"02:25","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.15","rise":"1.13%","time":"02:30","volumn":"10.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.15","rise":"1.13%","time":"02:35","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","time":"02:40","volumn":"7.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.12","rise":"0.48%","time":"02:45","volumn":"35.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","time":"02:50","volumn":"5.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.12","rise":"0.16%","time":"02:55","volumn":"53.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","time":"03:00","volumn":"3.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","time":"03:05","volumn":"13.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","time":"03:10","volumn":"3.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","time":"03:15","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","time":"03:20","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","time":"03:25","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","time":"03:30","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","time":"03:35","volumn":"15.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.15","rise":"1.29%","time":"03:40","volumn":"8.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.16","rise":"1.61%","time":"03:45","volumn":"15.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.18","rise":"2.25%","time":"03:50","volumn":"42.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.16","rise":"1.61%","time":"03:55","volumn":"8.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.15","rise":"1.29%","time":"04:00","volumn":"146.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","time":"21:35","volumn":"14.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.15","rise":"1.29%","time":"21:40","volumn":"3.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.15","rise":"1.29%","time":"21:45","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.15","rise":"1.29%","time":"21:50","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.15","rise":"1.29%","time":"21:55","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.15","rise":"1.29%","time":"22:00","volumn":"3.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.15","rise":"1.29%","time":"22:05","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.15","rise":"1.45%","time":"22:10","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.15","rise":"1.45%","time":"22:15","volumn":"8.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.15","rise":"1.45%","time":"22:20","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.16","rise":"1.61%","time":"22:25","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.15","rise":"1.29%","time":"22:30","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.12","rise":"0.48%","time":"22:35","volumn":"46.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.11","rise":"0.00%","time":"22:40","volumn":"6.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","time":"22:45","volumn":"10.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-0.64%","time":"22:50","volumn":"30.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.10","rise":"-0.48%","time":"22:55","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","time":"23:00","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","time":"23:05","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","time":"23:10","volumn":"26.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","time":"23:15","volumn":"5.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","time":"23:20","volumn":"9.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.12","rise":"0.48%","time":"23:25","volumn":"17.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","time":"23:30","volumn":"6.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.08","rise":"-0.96%","time":"23:35","volumn":"9.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.06","rise":"-1.61%","time":"23:40","volumn":"9.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-2.09%","time":"23:45","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-2.09%","time":"23:50","volumn":"5.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.06","rise":"-1.61%","time":"23:55","volumn":"9.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","time":"00:00","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.08","rise":"-1.13%","time":"00:05","volumn":"161.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.03","rise":"-2.57%","time":"00:10","volumn":"214.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","time":"00:15","volumn":"5.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","time":"00:20","volumn":"33.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.45%","time":"00:25","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","time":"00:30","volumn":"15.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.09","rise":"-0.64%","time":"00:35","volumn":"11.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"00:40","volumn":"14.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.12","rise":"0.16%","time":"00:45","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.09","rise":"-0.64%","time":"00:50","volumn":"10.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.09","rise":"-0.64%","time":"00:55","volumn":"6.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.09","rise":"-0.64%","time":"01:00","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.13","rise":"0.64%","time":"01:05","volumn":"43.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.13","rise":"0.64%","time":"01:10","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.12","rise":"0.48%","time":"01:15","volumn":"2.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.13","rise":"0.64%","time":"01:20","volumn":"3.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.13","rise":"0.64%","time":"01:25","volumn":"11.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.13","rise":"0.64%","time":"01:30","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.13","rise":"0.64%","time":"01:35","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.12","rise":"0.32%","time":"01:40","volumn":"5.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.13","rise":"0.80%","time":"01:45","volumn":"21.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.13","rise":"0.64%","time":"01:50","volumn":"10.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.13","rise":"0.64%","time":"01:55","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.13","rise":"0.64%","time":"02:00","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.13","rise":"0.64%","time":"02:05","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.13","rise":"0.64%","time":"02:10","volumn":"3.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.12","rise":"0.32%","time":"02:15","volumn":"30.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.12","rise":"0.32%","time":"02:20","volumn":"4.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.10","rise":"-0.30%","time":"02:25","volumn":"6.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.11","rise":"0.00%","time":"02:30","volumn":"9.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.12","rise":"0.32%","time":"02:35","volumn":"13.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.11","rise":"0.00%","time":"02:40","volumn":"2.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.11","rise":"0.00%","time":"02:45","volumn":"15.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.11","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.11","rise":"0.00%","time":"02:55","volumn":"3.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.10","rise":"-0.26%","time":"03:00","volumn":"6.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.11","rise":"0.00%","time":"03:05","volumn":"29.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","time":"03:10","volumn":"51.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.10","rise":"-0.48%","time":"03:15","volumn":"21.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","time":"03:20","volumn":"28.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","time":"03:25","volumn":"27.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","time":"03:30","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","time":"03:35","volumn":"6.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","time":"03:40","volumn":"10.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","time":"03:45","volumn":"14.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","time":"03:50","volumn":"9.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","time":"03:55","volumn":"53.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.02","rise":"-2.89%","time":"04:00","volumn":"258.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.10","rise":"-0.16%","time":"21:35","volumn":"32.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.11","rise":"0.00%","time":"21:40","volumn":"2.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.11","rise":"0.00%","time":"21:45","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.11","rise":"0.00%","time":"21:50","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.11","rise":"0.00%","time":"21:55","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.11","rise":"0.00%","time":"22:00","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.11","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"3.11","rise":"0.00%","time":"22:10","volumn":"7.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.96","rise":"-4.82%","time":"22:15","volumn":"82.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.92","rise":"-6.27%","time":"22:20","volumn":"11.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.92","rise":"-6.27%","time":"22:25","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.92","rise":"-6.11%","time":"22:30","volumn":"6.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.92","rise":"-6.11%","time":"22:35","volumn":"3.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.95","rise":"-5.14%","time":"22:40","volumn":"2.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.92","rise":"-6.11%","time":"22:45","volumn":"39.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.94","rise":"-5.63%","time":"22:50","volumn":"48.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.92","rise":"-6.11%","time":"22:55","volumn":"7.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.92","rise":"-6.11%","time":"23:00","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.86","rise":"-8.04%","time":"23:05","volumn":"21.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.86","rise":"-8.04%","time":"23:10","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.86","rise":"-8.04%","time":"23:15","volumn":"97.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.88","rise":"-7.40%","time":"23:20","volumn":"41.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.88","rise":"-7.40%","time":"23:25","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.84","rise":"-8.68%","time":"23:30","volumn":"8.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.83","rise":"-9.16%","time":"23:35","volumn":"9.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.85","rise":"-8.36%","time":"23:40","volumn":"6.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.86","rise":"-8.04%","time":"23:45","volumn":"3.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.86","rise":"-8.04%","time":"23:50","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.87","rise":"-7.72%","time":"23:55","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.89","rise":"-7.07%","time":"00:00","volumn":"10.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.89","rise":"-7.07%","time":"00:05","volumn":"49.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.89","rise":"-7.07%","time":"00:10","volumn":"8.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.87","rise":"-7.72%","time":"00:15","volumn":"13.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.87","rise":"-7.72%","time":"00:20","volumn":"2.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.88","rise":"-7.40%","time":"00:25","volumn":"3.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"-8.04%","time":"00:30","volumn":"20.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.85","rise":"-8.36%","time":"00:35","volumn":"34.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.88","rise":"-7.40%","time":"00:40","volumn":"35.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.87","rise":"-7.72%","time":"00:45","volumn":"13.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.85","rise":"-8.36%","time":"00:50","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.85","rise":"-8.36%","time":"00:55","volumn":"2.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.85","rise":"-8.36%","time":"01:00","volumn":"1.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.84","rise":"-8.68%","time":"01:05","volumn":"7.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.85","rise":"-8.36%","time":"01:10","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.85","rise":"-8.52%","time":"01:15","volumn":"13.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.85","rise":"-8.52%","time":"01:20","volumn":"2.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.87","rise":"-7.72%","time":"01:25","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.87","rise":"-7.72%","time":"01:30","volumn":"1.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.85","rise":"-8.20%","time":"01:35","volumn":"6.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.85","rise":"-8.20%","time":"01:40","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.87","rise":"-7.88%","time":"01:45","volumn":"6.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.87","rise":"-7.88%","time":"01:50","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.85","rise":"-8.20%","time":"01:55","volumn":"11.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.85","rise":"-8.20%","time":"02:00","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.85","rise":"-8.36%","time":"02:05","volumn":"22.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.84","rise":"-8.68%","time":"02:10","volumn":"161.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.85","rise":"-8.52%","time":"02:15","volumn":"38.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.85","rise":"-8.36%","time":"02:20","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.85","rise":"-8.36%","time":"02:25","volumn":"4.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.87","rise":"-7.72%","time":"02:30","volumn":"30.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.87","rise":"-7.72%","time":"02:35","volumn":"6.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.87","rise":"-7.72%","time":"02:40","volumn":"5.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.87","rise":"-7.72%","time":"02:45","volumn":"3.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"-8.04%","time":"02:50","volumn":"33.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"-8.04%","time":"02:55","volumn":"28.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.87","rise":"-7.72%","time":"03:00","volumn":"20.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-6.75%","time":"03:05","volumn":"16.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-6.75%","time":"03:10","volumn":"9.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.88","rise":"-7.56%","time":"03:15","volumn":"17.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.88","rise":"-7.56%","time":"03:20","volumn":"4.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"-8.04%","time":"03:25","volumn":"14.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.88","rise":"-7.23%","time":"03:30","volumn":"11.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.87","rise":"-7.72%","time":"03:35","volumn":"27.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.87","rise":"-7.72%","time":"03:40","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"-8.04%","time":"03:45","volumn":"30.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"-8.04%","time":"03:50","volumn":"6.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.82","rise":"-9.41%","time":"03:55","volumn":"125.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"-8.04%","time":"04:00","volumn":"376.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"-8.04%","time":"21:35","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"-8.04%","time":"21:40","volumn":"2.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"-8.04%","time":"21:45","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"-8.04%","time":"21:50","volumn":"1.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"-8.04%","time":"21:55","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"-8.04%","time":"22:00","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"-8.04%","time":"22:05","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-5.79%","time":"22:10","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-5.79%","time":"22:15","volumn":"2.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-5.79%","time":"22:20","volumn":"1.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-5.79%","time":"22:25","volumn":"1.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-6.43%","time":"22:30","volumn":"10.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.95","rise":"-5.14%","time":"22:35","volumn":"2.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.89","rise":"-7.07%","time":"22:40","volumn":"66.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-5.31%","time":"22:45","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-6.11%","time":"22:50","volumn":"8.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.97","rise":"-4.50%","time":"22:55","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.96","rise":"-4.66%","time":"23:00","volumn":"2.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.96","rise":"-4.66%","time":"23:05","volumn":"2.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.96","rise":"-4.66%","time":"23:10","volumn":"1.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-2.25%","time":"23:15","volumn":"45.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.02","rise":"-2.73%","time":"23:20","volumn":"45.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.99","rise":"-3.86%","time":"23:25","volumn":"5.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.99","rise":"-3.86%","time":"23:30","volumn":"2.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-2.57%","time":"23:35","volumn":"8.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-2.57%","time":"23:40","volumn":"7.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-2.57%","time":"23:45","volumn":"3.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-2.57%","time":"23:50","volumn":"6.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-2.57%","time":"23:55","volumn":"2.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"-4.02%","time":"00:00","volumn":"39.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"-3.54%","time":"00:05","volumn":"12.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"-3.54%","time":"00:10","volumn":"2.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.02","rise":"-2.89%","time":"00:15","volumn":"16.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.02","rise":"-2.89%","time":"00:20","volumn":"3.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.02","rise":"-2.89%","time":"00:25","volumn":"1.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"-3.22%","time":"00:30","volumn":"4.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"-3.22%","time":"00:35","volumn":"16.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"-3.22%","time":"00:40","volumn":"2.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"-3.22%","time":"00:45","volumn":"2.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.99","rise":"-3.78%","time":"00:50","volumn":"13.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"-4.02%","time":"00:55","volumn":"13.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"-4.02%","time":"01:00","volumn":"2.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"-4.02%","time":"01:05","volumn":"3.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"-4.50%","time":"01:10","volumn":"17.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"-4.50%","time":"01:15","volumn":"1.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"-5.14%","time":"01:20","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"-4.50%","time":"01:25","volumn":"11.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"-4.50%","time":"01:30","volumn":"1.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"-4.50%","time":"01:35","volumn":"1.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"-4.50%","time":"01:40","volumn":"1.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"-4.50%","time":"01:45","volumn":"1.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.99","rise":"-3.86%","time":"01:50","volumn":"46.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.99","rise":"-3.86%","time":"01:55","volumn":"23.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"-3.38%","time":"02:00","volumn":"3.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"-3.54%","time":"02:05","volumn":"17.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.99","rise":"-3.86%","time":"02:10","volumn":"13.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"-4.18%","time":"02:15","volumn":"9.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"-4.50%","time":"02:20","volumn":"12.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.99","rise":"-3.86%","time":"02:25","volumn":"4.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"-4.50%","time":"02:30","volumn":"14.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"-5.14%","time":"02:35","volumn":"15.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"-5.14%","time":"02:40","volumn":"25.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.94","rise":"-5.47%","time":"02:45","volumn":"4.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.96","rise":"-4.66%","time":"02:50","volumn":"8.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.96","rise":"-4.82%","time":"02:55","volumn":"6.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"-4.50%","time":"03:00","volumn":"10.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"-4.50%","time":"03:05","volumn":"18.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.93","rise":"-5.78%","time":"03:10","volumn":"21.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.93","rise":"-5.78%","time":"03:15","volumn":"2.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"-4.50%","time":"03:20","volumn":"18.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"-5.14%","time":"03:25","volumn":"9.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"-5.14%","time":"03:30","volumn":"7.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"-4.02%","time":"03:35","volumn":"12.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"-4.50%","time":"03:40","volumn":"23.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.96","rise":"-4.66%","time":"03:45","volumn":"22.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.94","rise":"-5.47%","time":"03:50","volumn":"7.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.94","rise":"-5.47%","time":"03:55","volumn":"44.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.94","rise":"-5.47%","time":"04:00","volumn":"620.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"518.76","ratio":"0.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"738.93","ratio":"0.10%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"684.23","ratio":"-1.12%"}],"marketCapitalization":"2.34\u4ebf","maxPrice":"3.06","minPrice":"2.85","monthlyTendency":{"cx":{"o":["2026\/06\/26","2026\/07\/24"]},"cy":{"o":["4.80","4.31","3.83","3.34","2.86"]},"cyrate":{"o":["0.21%","-9.92%","-20.04%","-30.17%","-40.29%"]},"p":[{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.79","rise":"0","time":"06\/26","volumn":"4.33\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"4.80","rise":"0.21%","time":"06\/29","volumn":"3610.00"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"-8.77%","time":"06\/30","volumn":"2581.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"4.15","rise":"-13.36%","time":"07\/01","volumn":"3475.00"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"4.29","rise":"-10.44%","time":"07\/02","volumn":"2192.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"4.29","rise":"-10.44%","time":"07\/06","volumn":"2113.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"4.33","rise":"-9.60%","time":"07\/07","volumn":"1860.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"3.69","rise":"-22.96%","time":"07\/08","volumn":"2801.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"3.62","rise":"-24.53%","time":"07\/09","volumn":"2626.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"3.41","rise":"-28.81%","time":"07\/10","volumn":"2130.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"3.04","rise":"-36.53%","time":"07\/13","volumn":"1738.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"3.12","rise":"-34.86%","time":"07\/14","volumn":"1220.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"3.20","rise":"-33.19%","time":"07\/15","volumn":"1349.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"3.15","rise":"-34.24%","time":"07\/16","volumn":"2067.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"3.10","rise":"-35.28%","time":"07\/17","volumn":"1495.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"3.10","rise":"-35.28%","time":"07\/20","volumn":"1609.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"-34.24%","time":"07\/21","volumn":"1351.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.02","rise":"-36.95%","time":"07\/22","volumn":"1679.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.86","rise":"-40.29%","time":"07\/23","volumn":"1777.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-38.62%","time":"07\/24","volumn":"1525.00"}],"points":"20"},"open":"2.89","priceChangeRatio":"2.80%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u957f\u5b9e\u6570\u5b57","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.06","3.01","2.96","2.91","2.86"]},"cyrate":{"o":["6.82%","5.11%","3.41%","1.70%","0.00%"]},"p":[{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:31","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:32","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:33","volumn":"13.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:34","volumn":"13.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:35","volumn":"13.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:36","volumn":"14.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:37","volumn":"14.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:38","volumn":"14.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:39","volumn":"14.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:40","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:41","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:42","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:43","volumn":"16.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:44","volumn":"16.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:45","volumn":"16.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:46","volumn":"16.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:47","volumn":"16.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:48","volumn":"17.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:49","volumn":"17.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:50","volumn":"17.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:51","volumn":"17.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:52","volumn":"17.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:53","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:54","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:55","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:56","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:57","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:58","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"21:59","volumn":"19.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"22:00","volumn":"19.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"22:01","volumn":"19.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"22:02","volumn":"19.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"22:03","volumn":"19.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"22:04","volumn":"19.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"22:05","volumn":"20.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"22:06","volumn":"20.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.97","rise":"3.85%","time":"22:07","volumn":"29.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"22:08","volumn":"31.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"22:09","volumn":"32.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"22:10","volumn":"32.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"22:11","volumn":"34.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"22:12","volumn":"34.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"22:13","volumn":"35.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"22:14","volumn":"35.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"22:15","volumn":"35.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"22:16","volumn":"35.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"22:17","volumn":"35.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"22:18","volumn":"35.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"22:19","volumn":"36.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"22:20","volumn":"36.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"22:21","volumn":"36.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"22:22","volumn":"37.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"22:23","volumn":"38.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"22:24","volumn":"38.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"22:25","volumn":"38.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"22:26","volumn":"47.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"22:27","volumn":"48.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"22:28","volumn":"48.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"22:29","volumn":"48.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"22:30","volumn":"49.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"22:31","volumn":"49.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"22:32","volumn":"49.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"22:33","volumn":"50.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"22:34","volumn":"50.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.95","rise":"3.15%","time":"22:35","volumn":"52.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.95","rise":"3.15%","time":"22:36","volumn":"52.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.95","rise":"3.15%","time":"22:37","volumn":"52.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.95","rise":"3.15%","time":"22:38","volumn":"53.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.95","rise":"3.15%","time":"22:39","volumn":"53.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","time":"22:40","volumn":"118.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"22:41","volumn":"131.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"22:42","volumn":"131.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.94","rise":"2.97%","time":"22:43","volumn":"134.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.94","rise":"2.97%","time":"22:44","volumn":"134.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.94","rise":"2.97%","time":"22:45","volumn":"134.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"22:46","volumn":"135.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"22:47","volumn":"135.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"22:48","volumn":"141.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"22:49","volumn":"141.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"22:50","volumn":"142.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.96","rise":"3.50%","time":"22:51","volumn":"149.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.97","rise":"3.85%","time":"22:52","volumn":"153.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.97","rise":"3.85%","time":"22:53","volumn":"154.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.97","rise":"3.85%","time":"22:54","volumn":"154.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.97","rise":"3.85%","time":"22:55","volumn":"154.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.97","rise":"3.85%","time":"22:56","volumn":"155.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.96","rise":"3.67%","time":"22:57","volumn":"156.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.96","rise":"3.67%","time":"22:58","volumn":"157.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.96","rise":"3.67%","time":"22:59","volumn":"157.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.96","rise":"3.67%","time":"23:00","volumn":"157.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.96","rise":"3.67%","time":"23:01","volumn":"158.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.96","rise":"3.67%","time":"23:02","volumn":"158.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.96","rise":"3.67%","time":"23:03","volumn":"158.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.96","rise":"3.67%","time":"23:04","volumn":"159.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.96","rise":"3.67%","time":"23:05","volumn":"159.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.96","rise":"3.67%","time":"23:06","volumn":"160.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.96","rise":"3.67%","time":"23:07","volumn":"160.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.96","rise":"3.67%","time":"23:08","volumn":"161.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.96","rise":"3.67%","time":"23:09","volumn":"161.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.96","rise":"3.67%","time":"23:10","volumn":"161.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.96","rise":"3.67%","time":"23:11","volumn":"162.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.96","rise":"3.67%","time":"23:12","volumn":"190.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.00","rise":"4.90%","time":"23:13","volumn":"194.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.00","rise":"4.90%","time":"23:14","volumn":"198.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.04","rise":"6.29%","time":"23:15","volumn":"206.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.06","rise":"6.82%","time":"23:16","volumn":"212.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.02","rise":"5.59%","time":"23:17","volumn":"227.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.02","rise":"5.59%","time":"23:18","volumn":"239.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.02","rise":"5.59%","time":"23:19","volumn":"245.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.02","rise":"5.77%","time":"23:20","volumn":"252.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.02","rise":"5.42%","time":"23:21","volumn":"253.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.99","rise":"4.55%","time":"23:22","volumn":"255.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.99","rise":"4.55%","time":"23:23","volumn":"255.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.99","rise":"4.55%","time":"23:24","volumn":"257.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.99","rise":"4.55%","time":"23:25","volumn":"258.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.99","rise":"4.55%","time":"23:26","volumn":"258.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.99","rise":"4.55%","time":"23:27","volumn":"259.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.99","rise":"4.55%","time":"23:28","volumn":"259.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.99","rise":"4.55%","time":"23:29","volumn":"260.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.99","rise":"4.55%","time":"23:30","volumn":"260.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.99","rise":"4.55%","time":"23:31","volumn":"261.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:32","volumn":"267.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:33","volumn":"268.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:34","volumn":"268.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:35","volumn":"268.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:36","volumn":"270.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:37","volumn":"273.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:38","volumn":"273.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:39","volumn":"274.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:40","volumn":"275.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:41","volumn":"276.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:42","volumn":"277.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:43","volumn":"277.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:44","volumn":"278.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:45","volumn":"278.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:46","volumn":"280.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:47","volumn":"282.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:48","volumn":"282.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:49","volumn":"283.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:50","volumn":"285.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:51","volumn":"285.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:52","volumn":"285.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:53","volumn":"286.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:54","volumn":"286.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.94%","time":"23:55","volumn":"287.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.99","rise":"4.55%","time":"23:56","volumn":"319.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.99","rise":"4.55%","time":"23:57","volumn":"321.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.98","rise":"4.37%","time":"23:58","volumn":"323.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.98","rise":"4.37%","time":"23:59","volumn":"324.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.37%","time":"00:00","volumn":"326.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.20%","time":"00:01","volumn":"328.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.20%","time":"00:02","volumn":"330.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.99","rise":"4.55%","time":"00:03","volumn":"334.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.99","rise":"4.55%","time":"00:04","volumn":"334.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"4.90%","time":"00:05","volumn":"338.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"4.90%","time":"00:06","volumn":"340.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"4.90%","time":"00:07","volumn":"340.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"4.90%","time":"00:08","volumn":"341.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"4.90%","time":"00:09","volumn":"341.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"4.90%","time":"00:10","volumn":"341.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:11","volumn":"353.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:12","volumn":"353.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:13","volumn":"354.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:14","volumn":"355.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.02","rise":"5.59%","time":"00:15","volumn":"357.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.02","rise":"5.59%","time":"00:16","volumn":"359.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.02","rise":"5.59%","time":"00:17","volumn":"359.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.02","rise":"5.59%","time":"00:18","volumn":"360.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.02","rise":"5.59%","time":"00:19","volumn":"360.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.02","rise":"5.59%","time":"00:20","volumn":"361.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.02","rise":"5.59%","time":"00:21","volumn":"362.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.02","rise":"5.59%","time":"00:22","volumn":"362.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.02","rise":"5.59%","time":"00:23","volumn":"362.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.02","rise":"5.59%","time":"00:24","volumn":"363.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.02","rise":"5.59%","time":"00:25","volumn":"363.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:26","volumn":"365.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:27","volumn":"366.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:28","volumn":"366.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:29","volumn":"366.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:30","volumn":"367.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:31","volumn":"373.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:32","volumn":"381.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:33","volumn":"382.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:34","volumn":"383.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:35","volumn":"383.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:36","volumn":"384.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:37","volumn":"384.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:38","volumn":"385.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:39","volumn":"385.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:40","volumn":"386.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:41","volumn":"387.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:42","volumn":"388.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:43","volumn":"388.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:44","volumn":"389.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:45","volumn":"389.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"4.90%","time":"00:46","volumn":"395.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"4.90%","time":"00:47","volumn":"396.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"4.90%","time":"00:48","volumn":"396.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"4.90%","time":"00:49","volumn":"398.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.99","rise":"4.63%","time":"00:50","volumn":"402.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:51","volumn":"403.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:52","volumn":"403.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"00:53","volumn":"405.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.37%","time":"00:54","volumn":"415.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.37%","time":"00:55","volumn":"415.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.37%","time":"00:56","volumn":"416.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.37%","time":"00:57","volumn":"416.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.37%","time":"00:58","volumn":"417.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.37%","time":"00:59","volumn":"418.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.37%","time":"01:00","volumn":"418.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.37%","time":"01:01","volumn":"418.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.37%","time":"01:02","volumn":"419.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.37%","time":"01:03","volumn":"421.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.37%","time":"01:04","volumn":"421.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.37%","time":"01:05","volumn":"422.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:06","volumn":"423.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:07","volumn":"434.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:08","volumn":"437.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:09","volumn":"438.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:10","volumn":"439.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:11","volumn":"439.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:12","volumn":"439.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:13","volumn":"439.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:14","volumn":"439.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:15","volumn":"440.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:16","volumn":"443.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"3.15%","time":"01:17","volumn":"473.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"3.15%","time":"01:18","volumn":"477.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"3.15%","time":"01:19","volumn":"477.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"3.15%","time":"01:20","volumn":"479.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"3.15%","time":"01:21","volumn":"479.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"3.15%","time":"01:22","volumn":"479.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:23","volumn":"488.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:24","volumn":"489.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:25","volumn":"490.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:26","volumn":"491.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:27","volumn":"491.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:28","volumn":"491.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:29","volumn":"492.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:30","volumn":"492.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:31","volumn":"493.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:32","volumn":"493.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:33","volumn":"493.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:34","volumn":"493.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:35","volumn":"494.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:36","volumn":"495.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:37","volumn":"495.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:38","volumn":"495.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:39","volumn":"496.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:40","volumn":"496.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:41","volumn":"496.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:42","volumn":"497.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:43","volumn":"498.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:44","volumn":"498.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:45","volumn":"498.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:46","volumn":"527.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:47","volumn":"527.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"01:48","volumn":"527.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.20%","time":"01:49","volumn":"535.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.99","rise":"4.55%","time":"01:50","volumn":"545.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.99","rise":"4.55%","time":"01:51","volumn":"549.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"4.90%","time":"01:52","volumn":"551.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"4.90%","time":"01:53","volumn":"551.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"4.90%","time":"01:54","volumn":"552.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.99","rise":"4.55%","time":"01:55","volumn":"569.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"5.07%","time":"01:56","volumn":"571.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"5.07%","time":"01:57","volumn":"571.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"5.07%","time":"01:58","volumn":"572.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"5.07%","time":"01:59","volumn":"572.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"5.07%","time":"02:00","volumn":"572.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"02:01","volumn":"574.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.01","rise":"5.24%","time":"02:02","volumn":"574.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"4.90%","time":"02:03","volumn":"588.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"4.90%","time":"02:04","volumn":"589.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"4.90%","time":"02:05","volumn":"590.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"4.90%","time":"02:06","volumn":"591.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"4.90%","time":"02:07","volumn":"593.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"3.00","rise":"4.90%","time":"02:08","volumn":"594.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.99","rise":"4.55%","time":"02:09","volumn":"603.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.99","rise":"4.55%","time":"02:10","volumn":"603.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.99","rise":"4.55%","time":"02:11","volumn":"605.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.99","rise":"4.55%","time":"02:12","volumn":"606.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.20%","time":"02:13","volumn":"611.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.20%","time":"02:14","volumn":"613.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.20%","time":"02:15","volumn":"613.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.20%","time":"02:16","volumn":"613.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.20%","time":"02:17","volumn":"614.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.20%","time":"02:18","volumn":"615.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"02:19","volumn":"625.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"02:20","volumn":"625.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"02:21","volumn":"627.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"02:22","volumn":"627.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"02:23","volumn":"627.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.20%","time":"02:24","volumn":"629.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.99","rise":"4.55%","time":"02:25","volumn":"630.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.99","rise":"4.55%","time":"02:26","volumn":"631.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.99","rise":"4.55%","time":"02:27","volumn":"633.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.99","rise":"4.55%","time":"02:28","volumn":"633.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"02:29","volumn":"643.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"02:30","volumn":"645.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"02:31","volumn":"646.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"02:32","volumn":"646.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"02:33","volumn":"647.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"02:34","volumn":"647.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"3.15%","time":"02:35","volumn":"661.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"3.15%","time":"02:36","volumn":"661.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.02%","time":"02:37","volumn":"676.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.02%","time":"02:38","volumn":"677.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.02%","time":"02:39","volumn":"679.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"3.15%","time":"02:40","volumn":"686.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.94","rise":"2.80%","time":"02:41","volumn":"688.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.94","rise":"2.80%","time":"02:42","volumn":"688.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.94","rise":"2.80%","time":"02:43","volumn":"690.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.94","rise":"2.80%","time":"02:44","volumn":"690.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.94","rise":"2.80%","time":"02:45","volumn":"691.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.94","rise":"2.80%","time":"02:46","volumn":"692.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.96","rise":"3.50%","time":"02:47","volumn":"697.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.96","rise":"3.50%","time":"02:48","volumn":"697.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.96","rise":"3.67%","time":"02:49","volumn":"700.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.96","rise":"3.67%","time":"02:50","volumn":"700.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.96","rise":"3.67%","time":"02:51","volumn":"700.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.96","rise":"3.67%","time":"02:52","volumn":"700.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.96","rise":"3.50%","time":"02:53","volumn":"702.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.96","rise":"3.50%","time":"02:54","volumn":"703.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.96","rise":"3.50%","time":"02:55","volumn":"707.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.96","rise":"3.50%","time":"02:56","volumn":"707.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.96","rise":"3.50%","time":"02:57","volumn":"707.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"02:58","volumn":"715.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"02:59","volumn":"716.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"03:00","volumn":"717.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.96","rise":"3.50%","time":"03:01","volumn":"722.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"03:02","volumn":"733.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"03:03","volumn":"733.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"03:04","volumn":"733.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"03:05","volumn":"735.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"03:06","volumn":"736.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.93","rise":"2.45%","time":"03:07","volumn":"754.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.93","rise":"2.45%","time":"03:08","volumn":"754.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.93","rise":"2.45%","time":"03:09","volumn":"756.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.93","rise":"2.45%","time":"03:10","volumn":"756.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.93","rise":"2.45%","time":"03:11","volumn":"757.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.93","rise":"2.45%","time":"03:12","volumn":"757.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.93","rise":"2.45%","time":"03:13","volumn":"757.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.93","rise":"2.45%","time":"03:14","volumn":"758.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.93","rise":"2.45%","time":"03:15","volumn":"759.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"3.15%","time":"03:16","volumn":"773.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"03:17","volumn":"777.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"03:18","volumn":"777.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"03:19","volumn":"777.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"03:20","volumn":"777.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"03:21","volumn":"780.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"03:22","volumn":"781.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"03:23","volumn":"781.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"03:24","volumn":"783.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"3.15%","time":"03:25","volumn":"787.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"3.15%","time":"03:26","volumn":"787.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"3.15%","time":"03:27","volumn":"788.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"3.15%","time":"03:28","volumn":"788.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"3.15%","time":"03:29","volumn":"794.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"3.15%","time":"03:30","volumn":"794.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.37%","time":"03:31","volumn":"805.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.37%","time":"03:32","volumn":"805.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.37%","time":"03:33","volumn":"805.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.37%","time":"03:34","volumn":"806.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.37%","time":"03:35","volumn":"807.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.98","rise":"4.20%","time":"03:36","volumn":"823.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"03:37","volumn":"827.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"03:38","volumn":"827.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"03:39","volumn":"829.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"03:40","volumn":"830.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.97","rise":"3.85%","time":"03:41","volumn":"831.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.94","rise":"2.97%","time":"03:42","volumn":"842.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.94","rise":"2.97%","time":"03:43","volumn":"842.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.94","rise":"2.97%","time":"03:44","volumn":"843.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.96","rise":"3.67%","time":"03:45","volumn":"853.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.96","rise":"3.67%","time":"03:46","volumn":"853.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.96","rise":"3.67%","time":"03:47","volumn":"855.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.96","rise":"3.67%","time":"03:48","volumn":"856.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.94","rise":"2.80%","time":"03:49","volumn":"860.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.94","rise":"2.80%","time":"03:50","volumn":"860.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.96","rise":"3.50%","time":"03:51","volumn":"870.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.93","rise":"2.45%","time":"03:52","volumn":"879.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.93","rise":"2.45%","time":"03:53","volumn":"885.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.93","rise":"2.45%","time":"03:54","volumn":"885.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.94","rise":"2.80%","time":"03:55","volumn":"905.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.93","rise":"2.45%","time":"03:56","volumn":"912.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.94","rise":"2.80%","time":"03:57","volumn":"930.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.95","rise":"3.15%","time":"03:58","volumn":"936.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.94","rise":"2.80%","time":"03:59","volumn":"956.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"2.94","rise":"2.80%","time":"04:00","volumn":"2051.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u957f\u5b9e\u6570\u5b57[CD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CD.html?from=360search","volume":"15.26\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/14","2026\/07\/24"]},"cy":{"o":["10.92","8.90","6.89","4.88","2.86"]},"cyrate":{"o":["30.78%","6.65%","-17.49%","-41.62%","-65.75%"]},"p":[{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.35","rise":"0","time":"09\/14","volumn":"6844.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.34","rise":"-0.12%","time":"09\/15","volumn":"1.17\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.35","rise":"0.00%","time":"09\/18","volumn":"5410.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.39","rise":"0.48%","time":"09\/19","volumn":"4.66\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.37","rise":"0.24%","time":"09\/20","volumn":"5.19\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.37","rise":"0.24%","time":"09\/21","volumn":"3.16\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.32","rise":"-0.36%","time":"09\/22","volumn":"5.70\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.32","rise":"-0.36%","time":"09\/25","volumn":"6.69\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.33","rise":"-0.24%","time":"09\/26","volumn":"6.28\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.35","rise":"0.00%","time":"09\/27","volumn":"4.56\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.28","rise":"-0.84%","time":"09\/28","volumn":"1.40\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.30","rise":"-0.60%","time":"09\/29","volumn":"6853.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"8.26","rise":"-1.08%","time":"10\/02","volumn":"6.15\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.18","rise":"-2.04%","time":"10\/03","volumn":"2.46\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.32","rise":"-0.36%","time":"10\/04","volumn":"5.62\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.32","rise":"-0.36%","time":"10\/05","volumn":"1.78\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.19","rise":"-1.92%","time":"10\/06","volumn":"4.19\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.23","rise":"-1.44%","time":"10\/09","volumn":"3.81\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.92%","time":"10\/10","volumn":"1.61\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.38","rise":"0.36%","time":"10\/11","volumn":"2.55\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.42","rise":"0.84%","time":"10\/12","volumn":"4.34\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","time":"10\/13","volumn":"3.84\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.42","rise":"0.84%","time":"10\/16","volumn":"6.29\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.47","rise":"1.44%","time":"10\/17","volumn":"2.76\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.55","rise":"2.40%","time":"10\/18","volumn":"1.89\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.58","rise":"2.75%","time":"10\/19","volumn":"5.82\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.60","rise":"2.99%","time":"10\/20","volumn":"2.61\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.68","rise":"3.95%","time":"10\/23","volumn":"3.72\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.97","rise":"7.43%","time":"10\/24","volumn":"11.41\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.72","rise":"4.43%","time":"10\/25","volumn":"5.23\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.79","rise":"5.27%","time":"10\/26","volumn":"3.74\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.89","rise":"6.47%","time":"10\/27","volumn":"2.50\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.92","rise":"6.83%","time":"10\/30","volumn":"3.93\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.88","rise":"6.35%","time":"10\/31","volumn":"3.43\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.95","rise":"7.19%","time":"11\/01","volumn":"4.24\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.99","rise":"7.66%","time":"11\/02","volumn":"3.08\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.00","rise":"7.78%","time":"11\/03","volumn":"5.35\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.99","rise":"7.66%","time":"11\/06","volumn":"1.81\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.98","rise":"7.54%","time":"11\/07","volumn":"1.69\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.01","rise":"7.90%","time":"11\/08","volumn":"2.90\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.90","rise":"6.59%","time":"11\/09","volumn":"1.04\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.80","rise":"5.39%","time":"11\/10","volumn":"4488.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.72","rise":"4.43%","time":"11\/13","volumn":"1.31\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.71","rise":"4.31%","time":"11\/14","volumn":"1.32\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.17","rise":"9.82%","time":"11\/15","volumn":"1.93\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.12","rise":"9.22%","time":"11\/16","volumn":"5787.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.06","rise":"8.50%","time":"11\/17","volumn":"4528.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.83","rise":"5.75%","time":"11\/20","volumn":"6945.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.65","rise":"3.59%","time":"11\/21","volumn":"4519.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.59","rise":"2.87%","time":"11\/22","volumn":"7344.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.65","rise":"3.59%","time":"11\/24","volumn":"2185.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.56","rise":"2.51%","time":"11\/27","volumn":"6594.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.57","rise":"2.63%","time":"11\/28","volumn":"6622.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.51","rise":"1.92%","time":"11\/29","volumn":"4821.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.42","rise":"0.84%","time":"11\/30","volumn":"1.87\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.51","rise":"1.92%","time":"12\/01","volumn":"4834.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.43","rise":"0.96%","time":"12\/04","volumn":"4732.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.34","rise":"-0.12%","time":"12\/05","volumn":"6525.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.41","rise":"0.72%","time":"12\/06","volumn":"8104.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.49","rise":"1.68%","time":"12\/07","volumn":"5647.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.49","rise":"1.68%","time":"12\/08","volumn":"1.82\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.53","rise":"2.16%","time":"12\/11","volumn":"1.10\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.54","rise":"2.28%","time":"12\/12","volumn":"7223.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.55","rise":"2.40%","time":"12\/13","volumn":"7809.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.60","rise":"2.99%","time":"12\/14","volumn":"6386.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.59","rise":"2.87%","time":"12\/15","volumn":"2.09\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.45","rise":"1.20%","time":"12\/18","volumn":"11.79\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"8.61","rise":"3.11%","time":"11\/13","volumn":"2415.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"9.24","rise":"10.66%","time":"11\/14","volumn":"1746.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"9.32","rise":"11.62%","time":"11\/17","volumn":"1279.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"5.99%","time":"11\/18","volumn":"1343.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"8.85","rise":"5.93%","time":"11\/19","volumn":"1306.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"8.86","rise":"6.11%","time":"11\/20","volumn":"1790.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"10.92","rise":"30.78%","time":"11\/21","volumn":"2382.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"10.47","rise":"25.39%","time":"11\/24","volumn":"4102.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"9.72","rise":"16.41%","time":"11\/25","volumn":"2542.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"8.99","rise":"7.66%","time":"11\/26","volumn":"1960.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"9.64","rise":"15.45%","time":"11\/28","volumn":"650.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"8.61","rise":"3.11%","time":"12\/01","volumn":"960.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.59","rise":"-21.08%","time":"12\/02","volumn":"2797.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"7.04","rise":"-15.69%","time":"12\/03","volumn":"2311.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"7.43","rise":"-11.02%","time":"12\/04","volumn":"1856.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.13","rise":"-26.59%","time":"12\/05","volumn":"1990.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.53","rise":"-21.80%","time":"12\/08","volumn":"1847.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.87","rise":"-17.72%","time":"12\/09","volumn":"2171.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"7.04","rise":"-15.69%","time":"12\/10","volumn":"1955.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.57","rise":"-9.34%","time":"12\/11","volumn":"1885.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-13.89%","time":"12\/12","volumn":"1541.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.46","rise":"-22.63%","time":"12\/15","volumn":"1453.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.26","rise":"-25.03%","time":"12\/16","volumn":"2046.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.52","rise":"-33.89%","time":"12\/17","volumn":"1639.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.52","rise":"-33.89%","time":"12\/18","volumn":"1822.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.27","rise":"-36.89%","time":"12\/19","volumn":"9637.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-25.63%","time":"12\/22","volumn":"2233.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-29.34%","time":"12\/23","volumn":"1419.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.03","rise":"-27.78%","time":"12\/24","volumn":"1185.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.71","rise":"-31.62%","time":"12\/26","volumn":"1334.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.52","rise":"-33.89%","time":"12\/29","volumn":"966.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-39.76%","time":"12\/30","volumn":"1023.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.97","rise":"-40.48%","time":"12\/31","volumn":"1593.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.46","rise":"-46.59%","time":"01\/02","volumn":"2275.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.74","rise":"-31.26%","time":"01\/05","volumn":"3993.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.84","rise":"-30.06%","time":"01\/06","volumn":"1824.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.87","rise":"-41.68%","time":"01\/07","volumn":"1848.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.88","rise":"-41.62%","time":"01\/08","volumn":"1617.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.85","rise":"-41.92%","time":"01\/09","volumn":"1240.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.74","rise":"-43.23%","time":"01\/12","volumn":"1542.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.09","rise":"-39.04%","time":"01\/13","volumn":"1756.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.64","rise":"-32.46%","time":"01\/14","volumn":"1330.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.40","rise":"-35.33%","time":"01\/15","volumn":"1087.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.11","rise":"-38.80%","time":"01\/16","volumn":"1529.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.22","rise":"-37.49%","time":"01\/20","volumn":"1178.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.30","rise":"-24.55%","time":"01\/21","volumn":"1258.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.33","rise":"-24.19%","time":"01\/22","volumn":"1369.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"-26.47%","time":"01\/23","volumn":"1072.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.47","rise":"-22.51%","time":"01\/26","volumn":"854.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"6.52","rise":"-21.92%","time":"01\/27","volumn":"807.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"6.20","rise":"-25.75%","time":"01\/28","volumn":"839.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"6.09","rise":"-27.07%","time":"01\/29","volumn":"861.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"5.74","rise":"-31.26%","time":"01\/30","volumn":"1045.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"6.25","rise":"-25.15%","time":"02\/02","volumn":"1541.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"5.47","rise":"-34.49%","time":"02\/03","volumn":"1195.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"5.39","rise":"-35.45%","time":"02\/04","volumn":"988.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"4.84","rise":"-42.04%","time":"02\/05","volumn":"1032.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"5.58","rise":"-33.17%","time":"02\/06","volumn":"1318.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"5.48","rise":"-34.37%","time":"02\/09","volumn":"747.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"5.74","rise":"-31.26%","time":"02\/10","volumn":"752.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"5.43","rise":"-34.97%","time":"02\/11","volumn":"988.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"5.15","rise":"-38.32%","time":"02\/12","volumn":"733.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.98","rise":"-40.36%","time":"02\/13","volumn":"1343.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"4.93","rise":"-40.96%","time":"02\/17","volumn":"624.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"4.92","rise":"-41.08%","time":"02\/18","volumn":"1057.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"4.37","rise":"-47.72%","time":"02\/19","volumn":"786.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.95","rise":"-52.69%","time":"02\/20","volumn":"1436.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"4.06","rise":"-51.38%","time":"02\/23","volumn":"1329.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"4.27","rise":"-48.86%","time":"02\/24","volumn":"1437.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"3.87","rise":"-53.65%","time":"02\/25","volumn":"1739.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.15","rise":"-50.30%","time":"02\/26","volumn":"1325.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.87","rise":"-29.70%","time":"02\/27","volumn":"6607.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.65","rise":"-20.36%","time":"03\/02","volumn":"3352.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.38","rise":"-23.59%","time":"03\/03","volumn":"2161.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.97","rise":"-4.55%","time":"03\/04","volumn":"2309.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.95","rise":"-28.74%","time":"03\/05","volumn":"2606.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.62","rise":"-32.69%","time":"03\/06","volumn":"1369.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.19","rise":"-37.84%","time":"03\/09","volumn":"2001.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.73","rise":"-43.35%","time":"03\/10","volumn":"1372.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.94","rise":"-40.84%","time":"03\/11","volumn":"1016.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.57","rise":"-45.27%","time":"03\/12","volumn":"919.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.72","rise":"-43.47%","time":"03\/13","volumn":"1351.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"4.60","rise":"-44.91%","time":"03\/16","volumn":"1026.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"4.81","rise":"-42.40%","time":"03\/17","volumn":"996.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"4.48","rise":"-46.35%","time":"03\/18","volumn":"1112.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"4.60","rise":"-44.91%","time":"03\/19","volumn":"648.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"4.01","rise":"-51.98%","time":"03\/20","volumn":"5474.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"3.64","rise":"-56.41%","time":"03\/23","volumn":"4296.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"3.95","rise":"-52.69%","time":"03\/24","volumn":"1052.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"4.09","rise":"-51.02%","time":"03\/25","volumn":"1120.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"3.93","rise":"-52.93%","time":"03\/26","volumn":"557.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"4.13","rise":"-50.54%","time":"03\/27","volumn":"755.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"4.11","rise":"-50.78%","time":"03\/30","volumn":"994.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.98","rise":"-52.34%","time":"03\/31","volumn":"878.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"4.33","rise":"-48.14%","time":"04\/01","volumn":"915.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.35","rise":"-47.90%","time":"04\/02","volumn":"1033.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.26","rise":"-48.98%","time":"04\/06","volumn":"1540.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.19","rise":"-49.82%","time":"04\/07","volumn":"1108.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-45.39%","time":"04\/08","volumn":"1370.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"4.31","rise":"-48.38%","time":"04\/09","volumn":"967.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"4.17","rise":"-50.06%","time":"04\/10","volumn":"835.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"4.61","rise":"-44.79%","time":"04\/13","volumn":"869.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"4.74","rise":"-43.23%","time":"04\/14","volumn":"577.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"4.61","rise":"-44.79%","time":"04\/15","volumn":"754.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"4.82","rise":"-42.34%","time":"04\/16","volumn":"638.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"5.57","rise":"-33.29%","time":"04\/17","volumn":"1642.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"5.62","rise":"-32.69%","time":"04\/20","volumn":"1060.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"5.60","rise":"-32.93%","time":"04\/21","volumn":"925.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"5.63","rise":"-32.57%","time":"04\/22","volumn":"735.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"5.17","rise":"-38.08%","time":"04\/23","volumn":"729.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"5.21","rise":"-37.60%","time":"04\/24","volumn":"551.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"5.35","rise":"-35.93%","time":"04\/27","volumn":"643.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"5.00","rise":"-40.06%","time":"04\/28","volumn":"549.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"5.11","rise":"-38.80%","time":"04\/29","volumn":"550.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"5.44","rise":"-34.85%","time":"04\/30","volumn":"807.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"5.15","rise":"-38.32%","time":"05\/01","volumn":"603.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"5.37","rise":"-35.69%","time":"05\/04","volumn":"773.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"5.44","rise":"-34.85%","time":"05\/05","volumn":"424.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"5.93","rise":"-28.98%","time":"05\/06","volumn":"818.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"6.02","rise":"-27.90%","time":"05\/07","volumn":"688.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"6.29","rise":"-24.67%","time":"05\/08","volumn":"1362.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"6.02","rise":"-27.90%","time":"05\/11","volumn":"757.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"5.97","rise":"-28.50%","time":"05\/12","volumn":"593.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"6.17","rise":"-26.11%","time":"05\/13","volumn":"687.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"7.57","rise":"-9.34%","time":"05\/14","volumn":"1739.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"8.29","rise":"-0.72%","time":"05\/15","volumn":"1520.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"10.49","rise":"25.63%","time":"05\/18","volumn":"3674.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"9.60","rise":"14.97%","time":"05\/19","volumn":"2376.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"9.15","rise":"9.58%","time":"05\/20","volumn":"1919.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"9.45","rise":"13.17%","time":"05\/21","volumn":"1516.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"7.39","rise":"-11.50%","time":"05\/22","volumn":"1953.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"8.66","rise":"3.71%","time":"05\/26","volumn":"2667.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"8.66","rise":"3.71%","time":"05\/27","volumn":"1215.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"8.69","rise":"4.07%","time":"05\/28","volumn":"1161.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"8.23","rise":"-1.44%","time":"05\/29","volumn":"1362.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"8.61","rise":"3.11%","time":"06\/01","volumn":"1960.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"9.03","rise":"8.14%","time":"06\/02","volumn":"1843.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"8.00","rise":"-4.19%","time":"06\/03","volumn":"2006.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"6.51","rise":"-22.04%","time":"06\/04","volumn":"2256.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"5.33","rise":"-36.17%","time":"06\/05","volumn":"2648.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"4.99","rise":"-40.24%","time":"06\/08","volumn":"4592.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"4.82","rise":"-42.28%","time":"06\/09","volumn":"3224.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"4.90","rise":"-41.32%","time":"06\/10","volumn":"2257.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"4.75","rise":"-43.11%","time":"06\/11","volumn":"3301.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-43.11%","time":"06\/12","volumn":"2349.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"4.74","rise":"-43.23%","time":"06\/15","volumn":"1639.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"4.87","rise":"-41.68%","time":"06\/16","volumn":"2018.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.74","rise":"-43.23%","time":"06\/17","volumn":"1529.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.82","rise":"-42.34%","time":"06\/18","volumn":"1981.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"4.67","rise":"-44.07%","time":"06\/22","volumn":"2832.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-43.95%","time":"06\/23","volumn":"2870.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-43.35%","time":"06\/24","volumn":"2003.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"4.36","rise":"-47.78%","time":"06\/25","volumn":"2182.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-42.63%","time":"06\/26","volumn":"4.33\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"4.80","rise":"-42.51%","time":"06\/29","volumn":"3610.00"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"-47.66%","time":"06\/30","volumn":"2581.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"4.15","rise":"-50.30%","time":"07\/01","volumn":"3475.00"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"4.29","rise":"-48.62%","time":"07\/02","volumn":"2192.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"4.29","rise":"-48.62%","time":"07\/06","volumn":"2113.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"4.33","rise":"-48.14%","time":"07\/07","volumn":"1860.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"3.69","rise":"-55.81%","time":"07\/08","volumn":"2801.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"3.62","rise":"-56.71%","time":"07\/09","volumn":"2626.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"3.41","rise":"-59.16%","time":"07\/10","volumn":"2130.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"3.04","rise":"-63.59%","time":"07\/13","volumn":"1738.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"3.12","rise":"-62.63%","time":"07\/14","volumn":"1220.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"3.20","rise":"-61.68%","time":"07\/15","volumn":"1349.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"3.15","rise":"-62.28%","time":"07\/16","volumn":"2067.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"3.10","rise":"-62.87%","time":"07\/17","volumn":"1495.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"3.10","rise":"-62.87%","time":"07\/20","volumn":"1609.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"-62.28%","time":"07\/21","volumn":"1351.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"3.02","rise":"-63.83%","time":"07\/22","volumn":"1679.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"2.86","rise":"-65.75%","time":"07\/23","volumn":"1777.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-64.79%","time":"07\/24","volumn":"1525.00"}],"points":"240"}}
cd是什么格式
【 cd是什么格式 】“CD”是“Compact Disc”的缩写，是一种常见的光盘存储介质，广泛用于音乐、数据和软件的存储与分发。在计算机领域，CD不仅指物理介质，也常用...
- 意见反馈
- 页面反馈