360搜索

{"amount":"9.04\u4e07","changeAmount":"0.10","close":"4.73","currentPrice":"4.83","currenttime":"2026-03-11 22:57:54","e":{"@attributes":{"datetime":"2026-03-11 22:57:54","e1":"4.83","e2":"0.10","e3":"(2.11%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/06","03\/07","03\/09","03\/10","03\/11"]},"cy":{"o":["8.11","7.22","6.33","5.44","4.55"]},"cyrate":{"o":["0.31%","-10.69%","-21.69%","-32.69%","-43.69%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.08","rise":"0","time":"02:35","volumn":"3.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","time":"02:40","volumn":"22.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.11","rise":"0.31%","time":"02:45","volumn":"40.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.10","rise":"0.19%","time":"02:50","volumn":"4.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.11","rise":"0.31%","time":"02:55","volumn":"34.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.11","rise":"0.31%","time":"03:00","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.11","rise":"0.31%","time":"03:05","volumn":"1.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.11","rise":"0.31%","time":"03:10","volumn":"3.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.95","rise":"-1.61%","time":"03:15","volumn":"55.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.96","rise":"-1.55%","time":"03:20","volumn":"5.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.98","rise":"-1.24%","time":"03:25","volumn":"17.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.00","rise":"-0.99%","time":"03:30","volumn":"15.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.04","rise":"-0.43%","time":"03:35","volumn":"8.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.05","rise":"-0.31%","time":"03:40","volumn":"20.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.06","rise":"-0.19%","time":"03:45","volumn":"32.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","time":"03:50","volumn":"24.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.04","rise":"-0.43%","time":"03:55","volumn":"16.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","time":"04:00","volumn":"458.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.43","rise":"-8.04%","time":"21:35","volumn":"128.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.39","rise":"-8.54%","time":"21:40","volumn":"8.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.33","rise":"-9.28%","time":"21:45","volumn":"53.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.17","rise":"-11.26%","time":"21:50","volumn":"11.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.68","rise":"-17.33%","time":"21:55","volumn":"51.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.86","rise":"-15.16%","time":"22:00","volumn":"9.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.07","rise":"-12.56%","time":"22:05","volumn":"66.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.76","rise":"-16.34%","time":"22:10","volumn":"93.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.64","rise":"-17.82%","time":"22:15","volumn":"32.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.69","rise":"-17.20%","time":"22:20","volumn":"26.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.83","rise":"-15.47%","time":"22:25","volumn":"70.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.82","rise":"-15.66%","time":"22:30","volumn":"32.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.61","rise":"-18.19%","time":"22:35","volumn":"63.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.78","rise":"-16.15%","time":"22:40","volumn":"27.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.78","rise":"-16.15%","time":"22:45","volumn":"1.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.81","rise":"-15.72%","time":"22:50","volumn":"25.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.76","rise":"-16.27%","time":"22:55","volumn":"3.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.86","rise":"-15.16%","time":"23:00","volumn":"59.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.87","rise":"-14.98%","time":"23:05","volumn":"30.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.86","rise":"-15.10%","time":"23:10","volumn":"13.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.86","rise":"-15.10%","time":"23:15","volumn":"2.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.86","rise":"-15.10%","time":"23:20","volumn":"2.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.81","rise":"-15.72%","time":"23:25","volumn":"29.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.73","rise":"-16.71%","time":"23:30","volumn":"38.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.63","rise":"-17.95%","time":"23:35","volumn":"66.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.66","rise":"-17.57%","time":"23:40","volumn":"27.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.70","rise":"-17.14%","time":"23:45","volumn":"4.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.66","rise":"-17.57%","time":"23:50","volumn":"14.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.72","rise":"-16.83%","time":"23:55","volumn":"10.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.75","rise":"-16.46%","time":"00:00","volumn":"4.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.79","rise":"-15.97%","time":"00:05","volumn":"10.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.78","rise":"-16.15%","time":"00:10","volumn":"5.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.75","rise":"-16.40%","time":"00:15","volumn":"7.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.75","rise":"-16.40%","time":"00:20","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.75","rise":"-16.46%","time":"00:25","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.64","rise":"-17.82%","time":"00:30","volumn":"39.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.43","rise":"-20.42%","time":"00:35","volumn":"85.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.42","rise":"-20.48%","time":"00:40","volumn":"35.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.45","rise":"-20.17%","time":"00:45","volumn":"13.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.42","rise":"-20.48%","time":"00:50","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.31","rise":"-21.91%","time":"00:55","volumn":"26.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.38","rise":"-21.04%","time":"01:00","volumn":"22.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.41","rise":"-20.67%","time":"01:05","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.40","rise":"-20.79%","time":"01:10","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.43","rise":"-20.42%","time":"01:15","volumn":"12.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.42","rise":"-20.48%","time":"01:20","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.34","rise":"-21.53%","time":"01:25","volumn":"67.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.30","rise":"-22.03%","time":"01:30","volumn":"69.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.30","rise":"-22.03%","time":"01:35","volumn":"27.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.20","rise":"-23.27%","time":"01:40","volumn":"90.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.14","rise":"-24.01%","time":"01:45","volumn":"14.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.18","rise":"-23.45%","time":"01:50","volumn":"22.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.27","rise":"-22.40%","time":"01:55","volumn":"23.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.27","rise":"-22.40%","time":"02:00","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.17","rise":"-23.64%","time":"02:05","volumn":"22.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.17","rise":"-23.70%","time":"02:10","volumn":"11.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.19","rise":"-23.42%","time":"02:15","volumn":"23.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.18","rise":"-23.51%","time":"02:20","volumn":"16.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.20","rise":"-23.26%","time":"02:25","volumn":"17.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.21","rise":"-23.14%","time":"02:30","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.12","rise":"-24.26%","time":"02:35","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.11","rise":"-24.38%","time":"02:40","volumn":"24.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.01","rise":"-25.62%","time":"02:45","volumn":"67.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.01","rise":"-25.62%","time":"02:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.01","rise":"-25.62%","time":"02:55","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.88","rise":"-27.28%","time":"03:00","volumn":"45.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.97","rise":"-26.11%","time":"03:05","volumn":"33.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.93","rise":"-26.61%","time":"03:10","volumn":"33.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.90","rise":"-27.00%","time":"03:15","volumn":"23.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.90","rise":"-26.98%","time":"03:20","volumn":"23.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.90","rise":"-26.98%","time":"03:25","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"-26.36%","time":"03:30","volumn":"30.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.02","rise":"-25.50%","time":"03:35","volumn":"28.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.97","rise":"-26.11%","time":"03:40","volumn":"17.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.90","rise":"-26.98%","time":"03:45","volumn":"33.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.91","rise":"-26.86%","time":"03:50","volumn":"52.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"-26.73%","time":"03:55","volumn":"20.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"-26.36%","time":"04:00","volumn":"466.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.80","rise":"-28.22%","time":"21:35","volumn":"73.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"-26.73%","time":"21:40","volumn":"54.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.92","rise":"-26.73%","time":"21:45","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.89","rise":"-27.04%","time":"21:50","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.84","rise":"-27.66%","time":"21:55","volumn":"9.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.73","rise":"-29.08%","time":"22:00","volumn":"40.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.03","rise":"-25.37%","time":"22:05","volumn":"47.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.13","rise":"-24.13%","time":"22:10","volumn":"5.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.01","rise":"-25.56%","time":"22:15","volumn":"6.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.01","rise":"-25.56%","time":"22:20","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.10","rise":"-24.50%","time":"22:25","volumn":"12.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"-26.36%","time":"22:30","volumn":"11.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"-26.36%","time":"22:35","volumn":"5.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"-26.36%","time":"22:40","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"-26.36%","time":"22:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.95","rise":"-26.36%","time":"22:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.79","rise":"-28.28%","time":"22:55","volumn":"38.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.91","rise":"-26.86%","time":"23:00","volumn":"20.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.91","rise":"-26.86%","time":"23:05","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.03","rise":"-25.37%","time":"23:10","volumn":"7.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.05","rise":"-25.12%","time":"23:15","volumn":"33.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.85","rise":"-27.60%","time":"23:20","volumn":"30.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.79","rise":"-28.28%","time":"23:25","volumn":"36.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.84","rise":"-27.72%","time":"23:30","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.88","rise":"-27.29%","time":"23:35","volumn":"14.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.88","rise":"-27.29%","time":"23:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.88","rise":"-27.29%","time":"23:45","volumn":"4.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.88","rise":"-27.29%","time":"23:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.88","rise":"-27.29%","time":"23:55","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.83","rise":"-27.85%","time":"00:00","volumn":"21.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.89","rise":"-27.10%","time":"00:05","volumn":"16.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.89","rise":"-27.10%","time":"00:10","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.76","rise":"-28.71%","time":"00:15","volumn":"50.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.73","rise":"-29.08%","time":"00:20","volumn":"5.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.71","rise":"-29.33%","time":"00:25","volumn":"4.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.70","rise":"-29.46%","time":"00:30","volumn":"25.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.71","rise":"-29.33%","time":"00:35","volumn":"12.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.71","rise":"-29.33%","time":"00:40","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.70","rise":"-29.46%","time":"00:45","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.70","rise":"-29.46%","time":"00:50","volumn":"5.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.75","rise":"-28.90%","time":"00:55","volumn":"8.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.71","rise":"-29.33%","time":"01:00","volumn":"5.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.77","rise":"-28.59%","time":"01:05","volumn":"6.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.77","rise":"-28.59%","time":"01:10","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.77","rise":"-28.59%","time":"01:15","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.77","rise":"-28.59%","time":"01:20","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.76","rise":"-28.71%","time":"01:25","volumn":"6.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.78","rise":"-28.47%","time":"01:30","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.91","rise":"-26.82%","time":"01:35","volumn":"5.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.78","rise":"-28.47%","time":"01:40","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.75","rise":"-28.84%","time":"01:45","volumn":"12.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.76","rise":"-28.71%","time":"01:50","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.75","rise":"-28.84%","time":"01:55","volumn":"6.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.77","rise":"-28.55%","time":"02:00","volumn":"20.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.77","rise":"-28.55%","time":"02:05","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.79","rise":"-28.34%","time":"02:10","volumn":"28.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.82","rise":"-27.97%","time":"02:15","volumn":"13.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.88","rise":"-27.23%","time":"02:20","volumn":"3.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.88","rise":"-27.23%","time":"02:25","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.85","rise":"-27.56%","time":"02:30","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.87","rise":"-27.36%","time":"02:35","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.87","rise":"-27.36%","time":"02:40","volumn":"5.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.84","rise":"-27.72%","time":"02:45","volumn":"3.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.82","rise":"-27.97%","time":"02:50","volumn":"14.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.83","rise":"-27.85%","time":"02:55","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.83","rise":"-27.85%","time":"03:00","volumn":"31.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.82","rise":"-27.97%","time":"03:05","volumn":"11.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.80","rise":"-28.16%","time":"03:10","volumn":"11.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.71","rise":"-29.27%","time":"03:15","volumn":"18.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.70","rise":"-29.46%","time":"03:20","volumn":"33.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.70","rise":"-29.46%","time":"03:25","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.70","rise":"-29.46%","time":"03:30","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.70","rise":"-29.46%","time":"03:35","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.68","rise":"-29.64%","time":"03:40","volumn":"4.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.68","rise":"-29.64%","time":"03:45","volumn":"4.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.68","rise":"-29.64%","time":"03:50","volumn":"5.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.58","rise":"-31.00%","time":"03:55","volumn":"93.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"5.62","rise":"-30.45%","time":"04:00","volumn":"389.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.47","rise":"-32.30%","time":"21:35","volumn":"22.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.54","rise":"-31.50%","time":"21:40","volumn":"28.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.76","rise":"-28.71%","time":"21:45","volumn":"31.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.71","rise":"-29.33%","time":"21:50","volumn":"23.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.48","rise":"-32.18%","time":"21:55","volumn":"66.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.43","rise":"-32.79%","time":"22:00","volumn":"7.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.49","rise":"-32.05%","time":"22:05","volumn":"11.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.47","rise":"-32.27%","time":"22:10","volumn":"9.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.50","rise":"-31.93%","time":"22:15","volumn":"10.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.58","rise":"-30.89%","time":"22:20","volumn":"25.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.55","rise":"-31.31%","time":"22:25","volumn":"20.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.48","rise":"-32.18%","time":"22:30","volumn":"9.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.48","rise":"-32.18%","time":"22:35","volumn":"4.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.48","rise":"-32.18%","time":"22:40","volumn":"3.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.45","rise":"-32.55%","time":"22:45","volumn":"6.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.54","rise":"-31.44%","time":"22:50","volumn":"53.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.43","rise":"-32.80%","time":"22:55","volumn":"48.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.39","rise":"-33.29%","time":"23:00","volumn":"65.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.35","rise":"-33.79%","time":"23:05","volumn":"2.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.28","rise":"-34.72%","time":"23:10","volumn":"33.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.14","rise":"-36.33%","time":"23:15","volumn":"59.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.17","rise":"-35.95%","time":"23:20","volumn":"7.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.16","rise":"-36.20%","time":"23:25","volumn":"7.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.18","rise":"-35.89%","time":"23:30","volumn":"12.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.15","rise":"-36.26%","time":"23:35","volumn":"46.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.09","rise":"-37.00%","time":"23:40","volumn":"44.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.10","rise":"-36.88%","time":"23:45","volumn":"22.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.12","rise":"-36.63%","time":"23:50","volumn":"27.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.17","rise":"-35.95%","time":"23:55","volumn":"39.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.17","rise":"-35.95%","time":"00:00","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.17","rise":"-35.95%","time":"00:05","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.17","rise":"-35.95%","time":"00:10","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.05","rise":"-37.50%","time":"00:15","volumn":"15.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.17","rise":"-35.95%","time":"00:20","volumn":"22.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.19","rise":"-35.75%","time":"00:25","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.25","rise":"-35.02%","time":"00:30","volumn":"33.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.20","rise":"-35.64%","time":"00:35","volumn":"16.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.21","rise":"-35.46%","time":"00:40","volumn":"15.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.24","rise":"-35.21%","time":"00:45","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.27","rise":"-34.78%","time":"00:50","volumn":"15.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.26","rise":"-34.90%","time":"00:55","volumn":"12.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.21","rise":"-35.51%","time":"01:00","volumn":"24.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.21","rise":"-35.52%","time":"01:05","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.23","rise":"-35.27%","time":"01:10","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.21","rise":"-35.52%","time":"01:15","volumn":"28.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.20","rise":"-35.64%","time":"01:20","volumn":"39.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.18","rise":"-35.89%","time":"01:25","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.18","rise":"-35.89%","time":"01:30","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.24","rise":"-35.15%","time":"01:35","volumn":"30.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.19","rise":"-35.77%","time":"01:40","volumn":"17.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.16","rise":"-36.14%","time":"01:45","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.08","rise":"-37.13%","time":"01:50","volumn":"76.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.15","rise":"-36.26%","time":"01:55","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"-36.63%","time":"02:00","volumn":"25.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.14","rise":"-36.32%","time":"02:05","volumn":"16.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.15","rise":"-36.26%","time":"02:10","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.17","rise":"-36.08%","time":"02:15","volumn":"15.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.13","rise":"-36.45%","time":"02:20","volumn":"42.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.15","rise":"-36.26%","time":"02:25","volumn":"35.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.15","rise":"-36.26%","time":"02:30","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.09","rise":"-36.97%","time":"02:35","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"-36.63%","time":"02:40","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.11","rise":"-36.82%","time":"02:45","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.09","rise":"-37.00%","time":"02:50","volumn":"16.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.09","rise":"-37.00%","time":"02:55","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.07","rise":"-37.31%","time":"03:00","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.03","rise":"-37.81%","time":"03:05","volumn":"42.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.03","rise":"-37.81%","time":"03:10","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.95","rise":"-38.74%","time":"03:15","volumn":"21.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.07","rise":"-37.25%","time":"03:20","volumn":"77.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.19","rise":"-35.77%","time":"03:25","volumn":"27.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.23","rise":"-35.27%","time":"03:30","volumn":"14.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.24","rise":"-35.15%","time":"03:35","volumn":"47.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.28","rise":"-34.65%","time":"03:40","volumn":"38.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.23","rise":"-35.27%","time":"03:45","volumn":"41.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.22","rise":"-35.40%","time":"03:50","volumn":"25.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.22","rise":"-35.40%","time":"03:55","volumn":"22.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.19","rise":"-35.77%","time":"04:00","volumn":"262.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"-36.63%","time":"21:35","volumn":"25.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"-36.63%","time":"21:40","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"-36.63%","time":"21:45","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"-36.63%","time":"21:50","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.00","rise":"-38.12%","time":"21:55","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.02","rise":"-37.87%","time":"22:00","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.08","rise":"-37.13%","time":"22:05","volumn":"12.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.00","rise":"-38.12%","time":"22:10","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.08","rise":"-37.13%","time":"22:15","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.00","rise":"-38.08%","time":"22:20","volumn":"91.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.03","rise":"-37.75%","time":"22:25","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.03","rise":"-37.75%","time":"22:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.01","rise":"-38.00%","time":"22:35","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.01","rise":"-38.00%","time":"22:40","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.01","rise":"-38.00%","time":"22:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.00","rise":"-38.12%","time":"22:50","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.07","rise":"-37.25%","time":"22:55","volumn":"18.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.16","rise":"-36.20%","time":"23:00","volumn":"21.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.10","rise":"-36.88%","time":"23:05","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.10","rise":"-36.88%","time":"23:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.08","rise":"-37.12%","time":"23:15","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.09","rise":"-37.00%","time":"23:20","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.09","rise":"-37.00%","time":"23:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.10","rise":"-36.88%","time":"23:30","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.00","rise":"-38.12%","time":"23:35","volumn":"50.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.02","rise":"-37.87%","time":"23:40","volumn":"17.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.00","rise":"-38.12%","time":"23:45","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.00","rise":"-38.12%","time":"23:50","volumn":"16.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.01","rise":"-38.00%","time":"23:55","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.01","rise":"-38.00%","time":"00:00","volumn":"30.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.97","rise":"-38.49%","time":"00:05","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.95","rise":"-38.74%","time":"00:10","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.94","rise":"-38.86%","time":"00:15","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.94","rise":"-38.86%","time":"00:20","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.94","rise":"-38.86%","time":"00:25","volumn":"35.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.95","rise":"-38.74%","time":"00:30","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.93","rise":"-38.98%","time":"00:35","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.93","rise":"-38.99%","time":"00:40","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.92","rise":"-39.05%","time":"00:45","volumn":"13.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.90","rise":"-39.39%","time":"00:50","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.88","rise":"-39.60%","time":"00:55","volumn":"16.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.88","rise":"-39.60%","time":"01:00","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.86","rise":"-39.85%","time":"01:05","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.89","rise":"-39.48%","time":"01:10","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.88","rise":"-39.60%","time":"01:15","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.88","rise":"-39.60%","time":"01:20","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.88","rise":"-39.60%","time":"01:25","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.90","rise":"-39.36%","time":"01:30","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.93","rise":"-38.96%","time":"01:35","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.86","rise":"-39.85%","time":"01:40","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.86","rise":"-39.85%","time":"01:45","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.86","rise":"-39.91%","time":"01:50","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.86","rise":"-39.91%","time":"01:55","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.91","rise":"-39.20%","time":"02:00","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.91","rise":"-39.20%","time":"02:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.86","rise":"-39.91%","time":"02:10","volumn":"25.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.84","rise":"-40.10%","time":"02:15","volumn":"23.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.74","rise":"-41.34%","time":"02:20","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.74","rise":"-41.34%","time":"02:25","volumn":"23.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.75","rise":"-41.21%","time":"02:30","volumn":"11.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.71","rise":"-41.71%","time":"02:35","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.74","rise":"-41.34%","time":"02:40","volumn":"41.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.66","rise":"-42.31%","time":"02:45","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.67","rise":"-42.20%","time":"02:50","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.65","rise":"-42.50%","time":"02:55","volumn":"21.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.59","rise":"-43.19%","time":"03:00","volumn":"41.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.56","rise":"-43.56%","time":"03:05","volumn":"22.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.56","rise":"-43.56%","time":"03:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.55","rise":"-43.69%","time":"03:15","volumn":"28.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.66","rise":"-42.33%","time":"03:20","volumn":"117.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.70","rise":"-41.83%","time":"03:25","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.60","rise":"-43.07%","time":"03:30","volumn":"23.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.61","rise":"-42.95%","time":"03:35","volumn":"31.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.61","rise":"-42.95%","time":"03:40","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.67","rise":"-42.14%","time":"03:45","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.63","rise":"-42.70%","time":"03:50","volumn":"21.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.69","rise":"-41.96%","time":"03:55","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.73","rise":"-41.46%","time":"04:00","volumn":"68.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"476.21","ratio":"-0.31%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"677.97","ratio":"0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"609.55","ratio":"0.29%"}],"marketCapitalization":"3.37\u4ebf","maxPrice":"4.84","minPrice":"4.55","monthlyTendency":{"cx":{"o":["2026\/02\/10","2026\/03\/10"]},"cy":{"o":["7.97","6.95","5.92","4.89","3.87"]},"cyrate":{"o":["38.85%","20.99%","3.14%","-14.72%","-32.58%"]},"p":[{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"5.74","rise":"0","time":"02\/10","volumn":"752.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"5.43","rise":"-5.40%","time":"02\/11","volumn":"988.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"5.15","rise":"-10.28%","time":"02\/12","volumn":"733.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.98","rise":"-13.24%","time":"02\/13","volumn":"1343.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"4.93","rise":"-14.11%","time":"02\/17","volumn":"624.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"4.92","rise":"-14.29%","time":"02\/18","volumn":"1057.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"4.37","rise":"-23.95%","time":"02\/19","volumn":"786.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.95","rise":"-31.18%","time":"02\/20","volumn":"1436.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"4.06","rise":"-29.27%","time":"02\/23","volumn":"1329.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"4.27","rise":"-25.61%","time":"02\/24","volumn":"1437.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"3.87","rise":"-32.58%","time":"02\/25","volumn":"1739.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.15","rise":"-27.70%","time":"02\/26","volumn":"1325.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.87","rise":"2.26%","time":"02\/27","volumn":"6607.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.65","rise":"15.85%","time":"03\/02","volumn":"3352.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.38","rise":"11.15%","time":"03\/03","volumn":"2161.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.97","rise":"38.85%","time":"03\/04","volumn":"2309.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.95","rise":"3.66%","time":"03\/05","volumn":"2606.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.62","rise":"-2.09%","time":"03\/06","volumn":"1369.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.19","rise":"-9.58%","time":"03\/09","volumn":"2001.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.73","rise":"-17.60%","time":"03\/10","volumn":"1372.00"}],"points":"20"},"open":"4.55","priceChangeRatio":"2.11%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Chaince Digital","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.84","4.79","4.75","4.71","4.66"]},"cyrate":{"o":["2.33%","1.37%","0.42%","-0.53%","-1.48%"]},"p":[{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","time":"21:31","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","time":"21:32","volumn":"16.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","time":"21:33","volumn":"16.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","time":"21:34","volumn":"16.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","time":"21:35","volumn":"16.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","time":"21:36","volumn":"18.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","time":"21:37","volumn":"18.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","time":"21:38","volumn":"18.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","time":"21:39","volumn":"18.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","time":"21:40","volumn":"18.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","time":"21:41","volumn":"22.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","time":"21:42","volumn":"22.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","time":"21:43","volumn":"22.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","time":"21:44","volumn":"23.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.66","rise":"-1.48%","time":"21:45","volumn":"23.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.71","rise":"-0.32%","time":"21:46","volumn":"28.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.71","rise":"-0.32%","time":"21:47","volumn":"28.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.71","rise":"-0.32%","time":"21:48","volumn":"28.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.71","rise":"-0.32%","time":"21:49","volumn":"28.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.71","rise":"-0.32%","time":"21:50","volumn":"28.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.71","rise":"-0.32%","time":"21:51","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.71","rise":"-0.32%","time":"21:52","volumn":"31.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","time":"21:53","volumn":"35.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","time":"21:54","volumn":"35.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","time":"21:55","volumn":"35.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","time":"21:56","volumn":"35.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","time":"21:57","volumn":"35.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","time":"21:58","volumn":"35.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","time":"21:59","volumn":"35.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","time":"22:00","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","time":"22:01","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","time":"22:02","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","time":"22:03","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","time":"22:04","volumn":"38.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","time":"22:05","volumn":"39.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.72","rise":"-0.21%","time":"22:06","volumn":"41.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.67","rise":"-1.27%","time":"22:07","volumn":"50.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.76","rise":"0.58%","time":"22:08","volumn":"52.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.76","rise":"0.58%","time":"22:09","volumn":"52.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.76","rise":"0.58%","time":"22:10","volumn":"52.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.76","rise":"0.58%","time":"22:11","volumn":"52.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.76","rise":"0.58%","time":"22:12","volumn":"52.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.76","rise":"0.58%","time":"22:13","volumn":"52.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.76","rise":"0.58%","time":"22:14","volumn":"52.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.76","rise":"0.58%","time":"22:15","volumn":"52.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.76","rise":"0.58%","time":"22:16","volumn":"52.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.76","rise":"0.58%","time":"22:17","volumn":"54.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.76","rise":"0.58%","time":"22:18","volumn":"54.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.76","rise":"0.58%","time":"22:19","volumn":"54.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.76","rise":"0.58%","time":"22:20","volumn":"54.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.76","rise":"0.58%","time":"22:21","volumn":"56.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.76","rise":"0.58%","time":"22:22","volumn":"56.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.76","rise":"0.58%","time":"22:23","volumn":"56.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.76","rise":"0.58%","time":"22:24","volumn":"56.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.84","rise":"2.33%","time":"22:25","volumn":"67.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.84","rise":"2.33%","time":"22:26","volumn":"67.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.73","rise":"-0.09%","time":"22:27","volumn":"70.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.73","rise":"-0.09%","time":"22:28","volumn":"70.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.73","rise":"-0.09%","time":"22:29","volumn":"70.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.73","rise":"-0.09%","time":"22:30","volumn":"71.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.73","rise":"-0.09%","time":"22:31","volumn":"71.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.73","rise":"-0.09%","time":"22:32","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.71","rise":"-0.42%","time":"22:33","volumn":"76.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.68","rise":"-1.06%","time":"22:34","volumn":"113.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.72","rise":"-0.25%","time":"22:35","volumn":"141.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.74","rise":"0.26%","time":"22:36","volumn":"169.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","time":"22:37","volumn":"172.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","time":"22:38","volumn":"172.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","time":"22:39","volumn":"175.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","time":"22:40","volumn":"176.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","time":"22:41","volumn":"177.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","time":"22:42","volumn":"177.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","time":"22:43","volumn":"177.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","time":"22:44","volumn":"177.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","time":"22:45","volumn":"177.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.83","rise":"2.11%","time":"22:46","volumn":"180.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.82","rise":"1.90%","time":"22:47","volumn":"183.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.82","rise":"1.90%","time":"22:48","volumn":"184.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.82","rise":"1.90%","time":"22:49","volumn":"184.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.82","rise":"1.90%","time":"22:50","volumn":"184.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.82","rise":"1.90%","time":"22:51","volumn":"184.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.82","rise":"1.90%","time":"22:52","volumn":"185.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.82","rise":"1.90%","time":"22:53","volumn":"185.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.82","rise":"1.90%","time":"22:54","volumn":"186.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.82","rise":"1.90%","time":"22:55","volumn":"187.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.83","rise":"2.11%","time":"22:56","volumn":"191.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.83","rise":"2.11%","time":"22:57","volumn":"191.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.83","rise":"2.11%","time":"22:58","volumn":"191.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Chaince Digital[CD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CD.html?from=360search","volume":"1.91\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/01","2026\/03\/10"]},"cy":{"o":["10.92","9.16","7.39","5.63","3.87"]},"cyrate":{"o":["75.00%","46.75%","18.51%","-9.74%","-37.98%"]},"p":[{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0","time":"05\/01","volumn":"1.27\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"6.01","rise":"-3.69%","time":"05\/02","volumn":"8640.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"5.80","rise":"-7.05%","time":"05\/03","volumn":"1.25\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.09","rise":"-2.40%","time":"05\/04","volumn":"1.21\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.08","rise":"-2.56%","time":"05\/05","volumn":"5729.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.17","rise":"-1.12%","time":"05\/08","volumn":"9601.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.02","rise":"-3.53%","time":"05\/09","volumn":"6316.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.78","rise":"-7.37%","time":"05\/10","volumn":"2.32\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.88","rise":"-5.77%","time":"05\/11","volumn":"1.93\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.04","rise":"-3.21%","time":"05\/12","volumn":"1.19\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.31","rise":"1.12%","time":"05\/15","volumn":"1.18\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-0.64%","time":"05\/16","volumn":"7011.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.04","rise":"-3.21%","time":"05\/17","volumn":"7502.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.84","rise":"-6.41%","time":"05\/18","volumn":"1.10\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.31","rise":"-14.90%","time":"05\/19","volumn":"1.97\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.29","rise":"-15.30%","time":"05\/22","volumn":"1.54\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.12","rise":"-17.95%","time":"05\/23","volumn":"1.39\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.95","rise":"-20.67%","time":"05\/24","volumn":"1.13\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.94","rise":"-20.83%","time":"05\/25","volumn":"9260.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-19.55%","time":"05\/26","volumn":"8323.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-19.39%","time":"05\/30","volumn":"1.07\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.70","rise":"-8.65%","time":"05\/31","volumn":"3.59\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.98","rise":"-4.17%","time":"06\/01","volumn":"2.03\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.03","rise":"-3.37%","time":"06\/02","volumn":"1.52\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.03","rise":"-3.37%","time":"06\/05","volumn":"2.07\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.28","rise":"0.64%","time":"06\/06","volumn":"1.24\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.94","rise":"11.22%","time":"06\/07","volumn":"9.02\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.24","rise":"16.03%","time":"06\/08","volumn":"4.21\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.11","rise":"13.94%","time":"06\/09","volumn":"8.66\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.21","rise":"15.54%","time":"06\/12","volumn":"2.80\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.25","rise":"16.19%","time":"06\/13","volumn":"1.92\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.37","rise":"18.11%","time":"06\/14","volumn":"2.28\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.37","rise":"18.11%","time":"06\/15","volumn":"2.12\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.29","rise":"16.83%","time":"06\/16","volumn":"8.68\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.21","rise":"15.54%","time":"06\/20","volumn":"1.54\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.19","rise":"15.22%","time":"06\/21","volumn":"1.07\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"7.25","rise":"16.19%","time":"06\/22","volumn":"6713.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"7.23","rise":"15.87%","time":"06\/23","volumn":"8278.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.22","rise":"15.71%","time":"06\/26","volumn":"7331.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.25","rise":"16.19%","time":"06\/27","volumn":"1.41\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.23","rise":"15.87%","time":"06\/28","volumn":"1.54\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.20","rise":"15.38%","time":"06\/29","volumn":"1.46\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.16","rise":"14.74%","time":"06\/30","volumn":"8925.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.26","rise":"16.35%","time":"07\/03","volumn":"6765.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.21","rise":"15.54%","time":"07\/05","volumn":"5550.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.20","rise":"15.38%","time":"07\/06","volumn":"9362.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.24","rise":"16.03%","time":"07\/07","volumn":"6118.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.13","rise":"30.29%","time":"07\/10","volumn":"7.39\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.24","rise":"32.05%","time":"07\/11","volumn":"3.71\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.33","rise":"33.49%","time":"07\/12","volumn":"2.84\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.23","rise":"31.89%","time":"07\/13","volumn":"3.06\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.00","rise":"28.21%","time":"07\/14","volumn":"3.43\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.96","rise":"27.56%","time":"07\/17","volumn":"1.94\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.81","rise":"25.16%","time":"07\/18","volumn":"1.33\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.83","rise":"25.48%","time":"07\/19","volumn":"6989.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.81","rise":"25.16%","time":"07\/20","volumn":"3029.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.87","rise":"26.12%","time":"07\/21","volumn":"4133.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.90","rise":"26.60%","time":"07\/24","volumn":"1.60\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.86","rise":"25.96%","time":"07\/25","volumn":"5993.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.91","rise":"26.76%","time":"07\/26","volumn":"6579.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.87","rise":"26.12%","time":"07\/27","volumn":"1.11\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.98","rise":"27.88%","time":"07\/28","volumn":"9464.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.06","rise":"29.17%","time":"07\/31","volumn":"1.15\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.90","rise":"26.60%","time":"08\/01","volumn":"5517.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.81","rise":"25.16%","time":"08\/02","volumn":"8333.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.91","rise":"26.76%","time":"08\/03","volumn":"5842.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.98","rise":"27.88%","time":"08\/04","volumn":"1.53\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.23","rise":"31.89%","time":"08\/07","volumn":"3.06\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.14","rise":"30.45%","time":"08\/08","volumn":"1.39\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.16","rise":"30.77%","time":"08\/09","volumn":"2.06\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.13","rise":"30.29%","time":"08\/10","volumn":"1.55\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.11","rise":"29.97%","time":"08\/11","volumn":"2.38\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.40","rise":"34.62%","time":"08\/14","volumn":"11.15\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.35","rise":"33.81%","time":"08\/15","volumn":"7.80\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.37","rise":"34.13%","time":"08\/16","volumn":"7.24\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.34","rise":"33.65%","time":"08\/17","volumn":"3.16\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.32","rise":"33.33%","time":"08\/18","volumn":"2.94\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.28","rise":"32.69%","time":"08\/21","volumn":"2.78\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.27","rise":"32.53%","time":"08\/22","volumn":"1.07\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.29","rise":"32.85%","time":"08\/23","volumn":"5145.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.24","rise":"32.05%","time":"08\/24","volumn":"1.40\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.30","rise":"33.01%","time":"08\/25","volumn":"6257.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.27","rise":"32.53%","time":"08\/28","volumn":"1.54\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.35","rise":"33.73%","time":"08\/29","volumn":"2.21\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.37","rise":"34.13%","time":"08\/30","volumn":"1.96\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.37","rise":"34.13%","time":"08\/31","volumn":"2.02\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.37","rise":"34.13%","time":"09\/01","volumn":"1.21\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.33","rise":"33.49%","time":"09\/05","volumn":"9120.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.34","rise":"33.65%","time":"09\/06","volumn":"1.28\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.34","rise":"33.65%","time":"09\/07","volumn":"9937.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.32","rise":"33.33%","time":"09\/08","volumn":"4680.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.33","rise":"33.49%","time":"09\/11","volumn":"5990.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.31","rise":"33.17%","time":"09\/12","volumn":"5552.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.32","rise":"33.33%","time":"09\/13","volumn":"1.34\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.35","rise":"33.81%","time":"09\/14","volumn":"6844.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.34","rise":"33.65%","time":"09\/15","volumn":"1.17\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.35","rise":"33.81%","time":"09\/18","volumn":"5410.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.39","rise":"34.46%","time":"09\/19","volumn":"4.66\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.37","rise":"34.13%","time":"09\/20","volumn":"5.19\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.37","rise":"34.13%","time":"09\/21","volumn":"3.16\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.32","rise":"33.33%","time":"09\/22","volumn":"5.70\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.32","rise":"33.33%","time":"09\/25","volumn":"6.69\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.33","rise":"33.49%","time":"09\/26","volumn":"6.28\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.35","rise":"33.81%","time":"09\/27","volumn":"4.56\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.28","rise":"32.69%","time":"09\/28","volumn":"1.40\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.30","rise":"33.01%","time":"09\/29","volumn":"6853.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"8.26","rise":"32.37%","time":"10\/02","volumn":"6.15\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.18","rise":"31.09%","time":"10\/03","volumn":"2.46\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.32","rise":"33.33%","time":"10\/04","volumn":"5.62\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.32","rise":"33.33%","time":"10\/05","volumn":"1.78\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.19","rise":"31.25%","time":"10\/06","volumn":"4.19\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.23","rise":"31.89%","time":"10\/09","volumn":"3.81\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.19","rise":"31.25%","time":"10\/10","volumn":"1.61\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.38","rise":"34.29%","time":"10\/11","volumn":"2.55\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.42","rise":"34.94%","time":"10\/12","volumn":"4.34\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.42","rise":"34.94%","time":"10\/13","volumn":"3.84\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.42","rise":"34.94%","time":"10\/16","volumn":"6.29\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.47","rise":"35.74%","time":"10\/17","volumn":"2.76\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.55","rise":"37.02%","time":"10\/18","volumn":"1.89\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.58","rise":"37.50%","time":"10\/19","volumn":"5.82\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.60","rise":"37.82%","time":"10\/20","volumn":"2.61\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.68","rise":"39.10%","time":"10\/23","volumn":"3.72\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.97","rise":"43.75%","time":"10\/24","volumn":"11.41\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.72","rise":"39.74%","time":"10\/25","volumn":"5.23\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.79","rise":"40.87%","time":"10\/26","volumn":"3.74\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.89","rise":"42.47%","time":"10\/27","volumn":"2.50\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.92","rise":"42.95%","time":"10\/30","volumn":"3.93\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.88","rise":"42.31%","time":"10\/31","volumn":"3.43\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.95","rise":"43.43%","time":"11\/01","volumn":"4.24\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.99","rise":"44.07%","time":"11\/02","volumn":"3.08\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.00","rise":"44.23%","time":"11\/03","volumn":"5.35\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.99","rise":"44.07%","time":"11\/06","volumn":"1.81\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.98","rise":"43.91%","time":"11\/07","volumn":"1.69\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.01","rise":"44.39%","time":"11\/08","volumn":"2.90\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.90","rise":"42.63%","time":"11\/09","volumn":"1.04\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.80","rise":"41.03%","time":"11\/10","volumn":"4488.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.72","rise":"39.74%","time":"11\/13","volumn":"1.31\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.71","rise":"39.58%","time":"11\/14","volumn":"1.32\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.17","rise":"46.96%","time":"11\/15","volumn":"1.93\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.12","rise":"46.15%","time":"11\/16","volumn":"5787.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.06","rise":"45.19%","time":"11\/17","volumn":"4528.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.83","rise":"41.51%","time":"11\/20","volumn":"6945.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.65","rise":"38.62%","time":"11\/21","volumn":"4519.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.59","rise":"37.66%","time":"11\/22","volumn":"7344.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.65","rise":"38.62%","time":"11\/24","volumn":"2185.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.56","rise":"37.18%","time":"11\/27","volumn":"6594.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.57","rise":"37.34%","time":"11\/28","volumn":"6622.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.51","rise":"36.38%","time":"11\/29","volumn":"4821.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.42","rise":"34.94%","time":"11\/30","volumn":"1.87\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.51","rise":"36.38%","time":"12\/01","volumn":"4834.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.43","rise":"35.10%","time":"12\/04","volumn":"4732.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.34","rise":"33.65%","time":"12\/05","volumn":"6525.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.41","rise":"34.78%","time":"12\/06","volumn":"8104.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.49","rise":"36.06%","time":"12\/07","volumn":"5647.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.49","rise":"36.06%","time":"12\/08","volumn":"1.82\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.53","rise":"36.70%","time":"12\/11","volumn":"1.10\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.54","rise":"36.86%","time":"12\/12","volumn":"7223.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.55","rise":"37.02%","time":"12\/13","volumn":"7809.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.60","rise":"37.82%","time":"12\/14","volumn":"6386.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.59","rise":"37.66%","time":"12\/15","volumn":"2.09\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.45","rise":"35.42%","time":"12\/18","volumn":"11.79\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"8.61","rise":"37.98%","time":"11\/13","volumn":"2415.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"9.24","rise":"48.08%","time":"11\/14","volumn":"1746.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"9.32","rise":"49.36%","time":"11\/17","volumn":"1279.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"41.83%","time":"11\/18","volumn":"1343.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"8.85","rise":"41.75%","time":"11\/19","volumn":"1306.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"8.86","rise":"41.99%","time":"11\/20","volumn":"1790.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"10.92","rise":"75.00%","time":"11\/21","volumn":"2382.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"10.47","rise":"67.79%","time":"11\/24","volumn":"4102.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"9.72","rise":"55.77%","time":"11\/25","volumn":"2542.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"8.99","rise":"44.07%","time":"11\/26","volumn":"1960.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"9.64","rise":"54.49%","time":"11\/28","volumn":"650.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"8.61","rise":"37.98%","time":"12\/01","volumn":"960.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.59","rise":"5.61%","time":"12\/02","volumn":"2797.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"7.04","rise":"12.82%","time":"12\/03","volumn":"2311.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"7.43","rise":"19.07%","time":"12\/04","volumn":"1856.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.13","rise":"-1.76%","time":"12\/05","volumn":"1990.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.53","rise":"4.65%","time":"12\/08","volumn":"1847.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.87","rise":"10.10%","time":"12\/09","volumn":"2171.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"7.04","rise":"12.82%","time":"12\/10","volumn":"1955.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.57","rise":"21.31%","time":"12\/11","volumn":"1885.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.19","rise":"15.22%","time":"12\/12","volumn":"1541.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.46","rise":"3.53%","time":"12\/15","volumn":"1453.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.26","rise":"0.32%","time":"12\/16","volumn":"2046.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.52","rise":"-11.54%","time":"12\/17","volumn":"1639.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.52","rise":"-11.54%","time":"12\/18","volumn":"1822.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.27","rise":"-15.54%","time":"12\/19","volumn":"9637.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-0.48%","time":"12\/22","volumn":"2233.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.45%","time":"12\/23","volumn":"1419.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.03","rise":"-3.37%","time":"12\/24","volumn":"1185.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.71","rise":"-8.49%","time":"12\/26","volumn":"1334.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.52","rise":"-11.54%","time":"12\/29","volumn":"966.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-19.39%","time":"12\/30","volumn":"1023.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.97","rise":"-20.35%","time":"12\/31","volumn":"1593.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.46","rise":"-28.53%","time":"01\/02","volumn":"2275.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.74","rise":"-8.01%","time":"01\/05","volumn":"3993.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.84","rise":"-6.41%","time":"01\/06","volumn":"1824.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.87","rise":"-21.96%","time":"01\/07","volumn":"1848.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.88","rise":"-21.88%","time":"01\/08","volumn":"1617.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.85","rise":"-22.28%","time":"01\/09","volumn":"1240.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.74","rise":"-24.04%","time":"01\/12","volumn":"1542.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.09","rise":"-18.43%","time":"01\/13","volumn":"1756.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.64","rise":"-9.62%","time":"01\/14","volumn":"1330.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.40","rise":"-13.46%","time":"01\/15","volumn":"1087.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.11","rise":"-18.11%","time":"01\/16","volumn":"1529.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.22","rise":"-16.35%","time":"01\/20","volumn":"1178.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.30","rise":"0.96%","time":"01\/21","volumn":"1258.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.33","rise":"1.44%","time":"01\/22","volumn":"1369.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.14","rise":"-1.60%","time":"01\/23","volumn":"1072.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.47","rise":"3.69%","time":"01\/26","volumn":"854.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"6.52","rise":"4.49%","time":"01\/27","volumn":"807.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"6.20","rise":"-0.64%","time":"01\/28","volumn":"839.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"6.09","rise":"-2.40%","time":"01\/29","volumn":"861.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"5.74","rise":"-8.01%","time":"01\/30","volumn":"1045.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"6.25","rise":"0.16%","time":"02\/02","volumn":"1541.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"5.47","rise":"-12.34%","time":"02\/03","volumn":"1195.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"5.39","rise":"-13.62%","time":"02\/04","volumn":"988.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"4.84","rise":"-22.44%","time":"02\/05","volumn":"1032.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"5.58","rise":"-10.58%","time":"02\/06","volumn":"1318.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"5.48","rise":"-12.18%","time":"02\/09","volumn":"747.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"5.74","rise":"-8.01%","time":"02\/10","volumn":"752.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"5.43","rise":"-12.98%","time":"02\/11","volumn":"988.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"5.15","rise":"-17.47%","time":"02\/12","volumn":"733.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.98","rise":"-20.19%","time":"02\/13","volumn":"1343.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"4.93","rise":"-20.99%","time":"02\/17","volumn":"624.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"4.92","rise":"-21.15%","time":"02\/18","volumn":"1057.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"4.37","rise":"-30.05%","time":"02\/19","volumn":"786.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.95","rise":"-36.70%","time":"02\/20","volumn":"1436.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"4.06","rise":"-34.94%","time":"02\/23","volumn":"1329.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"4.27","rise":"-31.57%","time":"02\/24","volumn":"1437.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"3.87","rise":"-37.98%","time":"02\/25","volumn":"1739.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.15","rise":"-33.49%","time":"02\/26","volumn":"1325.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.87","rise":"-5.93%","time":"02\/27","volumn":"6607.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.65","rise":"6.57%","time":"03\/02","volumn":"3352.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.38","rise":"2.24%","time":"03\/03","volumn":"2161.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.97","rise":"27.72%","time":"03\/04","volumn":"2309.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.95","rise":"-4.65%","time":"03\/05","volumn":"2606.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.62","rise":"-9.94%","time":"03\/06","volumn":"1369.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.19","rise":"-16.83%","time":"03\/09","volumn":"2001.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.73","rise":"-24.20%","time":"03\/10","volumn":"1372.00"}],"points":"240"}}