360搜索

{"amount":"333.48\u4e07","changeAmount":"0.22","close":"13.79","currentPrice":"14.01","currenttime":"2026-01-10 04:10:03","e":{"@attributes":{"datetime":"2026-01-10 04:10:03","e1":"14.01","e2":"0.22","e3":"(1.60%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/06","01\/07","01\/08","01\/09","01\/10"]},"cy":{"o":["14.06","13.81","13.56","13.31","13.06"]},"cyrate":{"o":["6.84%","4.95%","3.06%","1.17%","-0.72%"]},"p":[{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.16","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.16","rise":"0.00%","time":"02:40","volumn":"19.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.04%","time":"02:45","volumn":"9.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.17","rise":"0.08%","time":"02:50","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.17","rise":"0.08%","time":"02:55","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.17","rise":"0.08%","time":"03:00","volumn":"10.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.17","rise":"0.08%","time":"03:05","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.19","rise":"0.23%","time":"03:10","volumn":"24.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.18","rise":"0.15%","time":"03:15","volumn":"22.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.19%","time":"03:20","volumn":"16.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.34%","time":"03:25","volumn":"25.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.34%","time":"03:30","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.15%","time":"03:35","volumn":"8.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.30%","time":"03:40","volumn":"73.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.06","rise":"-0.72%","time":"03:45","volumn":"53.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.08","rise":"-0.61%","time":"03:50","volumn":"30.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.08","rise":"-0.61%","time":"03:55","volumn":"118.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.53%","time":"04:00","volumn":"150.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.32","rise":"1.22%","time":"21:35","volumn":"73.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.40","rise":"1.82%","time":"21:40","volumn":"26.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.42","rise":"1.98%","time":"21:45","volumn":"44.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.42","rise":"1.98%","time":"21:50","volumn":"7.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.47","rise":"2.39%","time":"21:55","volumn":"83.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.47","rise":"2.39%","time":"22:00","volumn":"111.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.42","rise":"1.96%","time":"22:05","volumn":"36.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.43","rise":"2.05%","time":"22:10","volumn":"5.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.44","rise":"2.13%","time":"22:15","volumn":"12.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.45","rise":"2.20%","time":"22:20","volumn":"38.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.40","rise":"1.82%","time":"22:25","volumn":"55.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.41","rise":"1.90%","time":"22:30","volumn":"37.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.39","rise":"1.75%","time":"22:35","volumn":"7.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.32","rise":"1.22%","time":"22:40","volumn":"8.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.35","rise":"1.44%","time":"22:45","volumn":"20.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.40","rise":"1.82%","time":"22:50","volumn":"27.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.38","rise":"1.67%","time":"22:55","volumn":"12.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.38","rise":"1.67%","time":"23:00","volumn":"9.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.41","rise":"1.90%","time":"23:05","volumn":"26.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.39","rise":"1.75%","time":"23:10","volumn":"10.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.40","rise":"1.82%","time":"23:15","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.38","rise":"1.67%","time":"23:20","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.38","rise":"1.67%","time":"23:25","volumn":"5.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.36","rise":"1.48%","time":"23:30","volumn":"17.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.36","rise":"1.48%","time":"23:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.36","rise":"1.48%","time":"23:40","volumn":"8.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.34","rise":"1.37%","time":"23:45","volumn":"7.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.36","rise":"1.52%","time":"23:50","volumn":"9.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.36","rise":"1.52%","time":"23:55","volumn":"9.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.36","rise":"1.52%","time":"00:00","volumn":"7.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.38","rise":"1.67%","time":"00:05","volumn":"9.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.40","rise":"1.82%","time":"00:10","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.42","rise":"1.98%","time":"00:15","volumn":"27.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.42","rise":"1.98%","time":"00:20","volumn":"10.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.43","rise":"2.05%","time":"00:25","volumn":"22.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.45","rise":"2.20%","time":"00:30","volumn":"18.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.45","rise":"2.20%","time":"00:35","volumn":"5.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.45","rise":"2.20%","time":"00:40","volumn":"14.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.46","rise":"2.28%","time":"00:45","volumn":"22.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.46","rise":"2.28%","time":"00:50","volumn":"11.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.45","rise":"2.20%","time":"00:55","volumn":"8.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.45","rise":"2.20%","time":"01:00","volumn":"8.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.47","rise":"2.36%","time":"01:05","volumn":"16.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.46","rise":"2.28%","time":"01:10","volumn":"33.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.47","rise":"2.39%","time":"01:15","volumn":"3.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.47","rise":"2.39%","time":"01:20","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.47","rise":"2.39%","time":"01:25","volumn":"6.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.46","rise":"2.28%","time":"01:30","volumn":"10.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.47","rise":"2.36%","time":"01:35","volumn":"71.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.47","rise":"2.36%","time":"01:40","volumn":"3.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.49","rise":"2.51%","time":"01:45","volumn":"30.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.47","rise":"2.36%","time":"01:50","volumn":"9.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.47","rise":"2.36%","time":"01:55","volumn":"6.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.45","rise":"2.20%","time":"02:00","volumn":"9.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.45","rise":"2.20%","time":"02:05","volumn":"6.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.45","rise":"2.20%","time":"02:10","volumn":"6.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.41","rise":"1.94%","time":"02:15","volumn":"21.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.39","rise":"1.79%","time":"02:20","volumn":"10.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.39","rise":"1.75%","time":"02:25","volumn":"6.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.39","rise":"1.79%","time":"02:30","volumn":"18.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.39","rise":"1.79%","time":"02:35","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.39","rise":"1.79%","time":"02:40","volumn":"55.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.39","rise":"1.79%","time":"02:45","volumn":"51.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.40","rise":"1.82%","time":"02:50","volumn":"12.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.40","rise":"1.82%","time":"02:55","volumn":"3.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.38","rise":"1.67%","time":"03:00","volumn":"6.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.39","rise":"1.75%","time":"03:05","volumn":"12.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.39","rise":"1.75%","time":"03:10","volumn":"7.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.38","rise":"1.71%","time":"03:15","volumn":"25.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.34","rise":"1.33%","time":"03:20","volumn":"93.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.32","rise":"1.22%","time":"03:25","volumn":"38.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.32","rise":"1.22%","time":"03:30","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.32","rise":"1.22%","time":"03:35","volumn":"6.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.32","rise":"1.22%","time":"03:40","volumn":"26.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.30","rise":"1.10%","time":"03:45","volumn":"30.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.29","rise":"0.99%","time":"03:50","volumn":"41.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.32","rise":"1.22%","time":"03:55","volumn":"54.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.31","rise":"1.14%","time":"04:00","volumn":"322.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.41","rise":"1.90%","time":"21:35","volumn":"427.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.10","rise":"-0.46%","time":"21:40","volumn":"113.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.34","rise":"1.37%","time":"21:45","volumn":"102.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.28","rise":"0.91%","time":"21:50","volumn":"238.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.34","rise":"1.37%","time":"21:55","volumn":"80.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.26","rise":"0.72%","time":"22:00","volumn":"64.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.37","rise":"1.60%","time":"22:05","volumn":"163.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.24","rise":"0.61%","time":"22:10","volumn":"95.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.29","rise":"0.95%","time":"22:15","volumn":"66.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.26","rise":"0.76%","time":"22:20","volumn":"35.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.31","rise":"1.14%","time":"22:25","volumn":"80.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.32","rise":"1.22%","time":"22:30","volumn":"39.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.40","rise":"1.82%","time":"22:35","volumn":"58.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.39","rise":"1.75%","time":"22:40","volumn":"55.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.37","rise":"1.60%","time":"22:45","volumn":"66.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.37","rise":"1.60%","time":"22:50","volumn":"87.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.37","rise":"1.60%","time":"22:55","volumn":"35.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.37","rise":"1.60%","time":"23:00","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.37","rise":"1.60%","time":"23:05","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.38","rise":"1.63%","time":"23:10","volumn":"35.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.35","rise":"1.44%","time":"23:15","volumn":"109.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.37","rise":"1.60%","time":"23:20","volumn":"71.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.37","rise":"1.60%","time":"23:25","volumn":"39.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.37","rise":"1.60%","time":"23:30","volumn":"33.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.49","rise":"2.51%","time":"23:35","volumn":"31.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.46","rise":"2.28%","time":"23:40","volumn":"42.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.45","rise":"2.20%","time":"23:45","volumn":"20.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.40","rise":"1.82%","time":"23:50","volumn":"18.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.42","rise":"1.98%","time":"23:55","volumn":"54.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.43","rise":"2.05%","time":"00:00","volumn":"20.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.40","rise":"1.82%","time":"00:05","volumn":"183.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.42","rise":"1.98%","time":"00:10","volumn":"29.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.43","rise":"2.05%","time":"00:15","volumn":"49.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.44","rise":"2.09%","time":"00:20","volumn":"113.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.42","rise":"1.98%","time":"00:25","volumn":"15.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.44","rise":"2.13%","time":"00:30","volumn":"24.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.46","rise":"2.28%","time":"00:35","volumn":"19.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.46","rise":"2.28%","time":"00:40","volumn":"83.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.46","rise":"2.28%","time":"00:45","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.46","rise":"2.28%","time":"00:50","volumn":"7.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.45","rise":"2.20%","time":"00:55","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.43","rise":"2.05%","time":"01:00","volumn":"7.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.42","rise":"1.98%","time":"01:05","volumn":"324.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.41","rise":"1.90%","time":"01:10","volumn":"7.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.45","rise":"2.20%","time":"01:15","volumn":"24.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.51","rise":"2.66%","time":"01:20","volumn":"65.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.49","rise":"2.51%","time":"01:25","volumn":"14.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.49","rise":"2.51%","time":"01:30","volumn":"7.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.49","rise":"2.51%","time":"01:35","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.48","rise":"2.43%","time":"01:40","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.53","rise":"2.81%","time":"01:45","volumn":"7.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.53","rise":"2.81%","time":"01:50","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.48","rise":"2.43%","time":"01:55","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.48","rise":"2.43%","time":"02:00","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.48","rise":"2.43%","time":"02:05","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.47","rise":"2.37%","time":"02:10","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.47","rise":"2.37%","time":"02:15","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.45","rise":"2.20%","time":"02:20","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.48","rise":"2.43%","time":"02:25","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.48","rise":"2.43%","time":"02:30","volumn":"10.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.48","rise":"2.43%","time":"02:35","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.48","rise":"2.43%","time":"02:40","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.48","rise":"2.43%","time":"02:45","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.48","rise":"2.43%","time":"02:50","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.48","rise":"2.43%","time":"02:55","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.48","rise":"2.43%","time":"03:00","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.48","rise":"2.43%","time":"03:05","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.48","rise":"2.43%","time":"03:10","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.44","rise":"2.13%","time":"03:15","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.41","rise":"1.90%","time":"03:20","volumn":"10.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.43","rise":"2.05%","time":"03:25","volumn":"15.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.45","rise":"2.20%","time":"03:30","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.46","rise":"2.28%","time":"03:35","volumn":"11.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.46","rise":"2.28%","time":"03:40","volumn":"24.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.46","rise":"2.28%","time":"03:45","volumn":"46.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.45","rise":"2.17%","time":"03:50","volumn":"123.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.41","rise":"1.90%","time":"03:55","volumn":"66.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.48","rise":"2.43%","time":"04:00","volumn":"234.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.55","rise":"2.96%","time":"21:35","volumn":"41.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.52","rise":"2.74%","time":"21:40","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.46","rise":"2.28%","time":"21:45","volumn":"29.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.47","rise":"2.36%","time":"21:50","volumn":"10.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.55","rise":"2.96%","time":"21:55","volumn":"23.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.60","rise":"3.31%","time":"22:00","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.61","rise":"3.42%","time":"22:05","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.60","rise":"3.34%","time":"22:10","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.60","rise":"3.34%","time":"22:15","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.62","rise":"3.53%","time":"22:20","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.62","rise":"3.53%","time":"22:25","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.62","rise":"3.48%","time":"22:30","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.62","rise":"3.48%","time":"22:35","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.62","rise":"3.48%","time":"22:40","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.62","rise":"3.48%","time":"22:45","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.60","rise":"3.34%","time":"22:50","volumn":"10.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.56","rise":"3.04%","time":"22:55","volumn":"10.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.59","rise":"3.23%","time":"23:00","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.62","rise":"3.46%","time":"23:05","volumn":"26.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.62","rise":"3.46%","time":"23:10","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.57","rise":"3.12%","time":"23:15","volumn":"26.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.57","rise":"3.15%","time":"23:20","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.60","rise":"3.34%","time":"23:25","volumn":"75.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.62","rise":"3.49%","time":"23:30","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.62","rise":"3.49%","time":"23:35","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.62","rise":"3.50%","time":"23:40","volumn":"28.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.62","rise":"3.46%","time":"23:45","volumn":"24.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.60","rise":"3.37%","time":"23:50","volumn":"13.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.59","rise":"3.27%","time":"23:55","volumn":"17.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.62","rise":"3.50%","time":"00:00","volumn":"19.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.68","rise":"3.91%","time":"00:05","volumn":"93.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.68","rise":"3.91%","time":"00:10","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.68","rise":"3.91%","time":"00:15","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.66","rise":"3.84%","time":"00:20","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.65","rise":"3.76%","time":"00:25","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.65","rise":"3.76%","time":"00:30","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.67","rise":"3.85%","time":"00:35","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.67","rise":"3.85%","time":"00:40","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.64","rise":"3.66%","time":"00:45","volumn":"36.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.67","rise":"3.88%","time":"00:50","volumn":"26.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.67","rise":"3.88%","time":"00:55","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.67","rise":"3.88%","time":"01:00","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.67","rise":"3.88%","time":"01:05","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.65","rise":"3.72%","time":"01:10","volumn":"11.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.66","rise":"3.84%","time":"01:15","volumn":"18.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.66","rise":"3.84%","time":"01:20","volumn":"5.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.66","rise":"3.84%","time":"01:25","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.68","rise":"3.95%","time":"01:30","volumn":"27.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.69","rise":"4.03%","time":"01:35","volumn":"80.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.69","rise":"4.03%","time":"01:40","volumn":"17.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.72","rise":"4.26%","time":"01:45","volumn":"158.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.72","rise":"4.26%","time":"01:50","volumn":"20.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.67","rise":"3.88%","time":"01:55","volumn":"24.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.68","rise":"3.91%","time":"02:00","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.72","rise":"4.26%","time":"02:05","volumn":"32.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.72","rise":"4.26%","time":"02:10","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.70","rise":"4.10%","time":"02:15","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.71","rise":"4.14%","time":"02:20","volumn":"5.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.70","rise":"4.10%","time":"02:25","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.68","rise":"3.95%","time":"02:30","volumn":"17.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.68","rise":"3.95%","time":"02:35","volumn":"6.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.67","rise":"3.88%","time":"02:40","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.66","rise":"3.80%","time":"02:45","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.68","rise":"3.91%","time":"02:50","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.68","rise":"3.91%","time":"02:55","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.69","rise":"4.03%","time":"03:00","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.69","rise":"4.03%","time":"03:05","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.68","rise":"3.95%","time":"03:10","volumn":"18.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.68","rise":"3.95%","time":"03:15","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.68","rise":"3.95%","time":"03:20","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.64","rise":"3.65%","time":"03:25","volumn":"19.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.64","rise":"3.65%","time":"03:30","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.68","rise":"3.91%","time":"03:35","volumn":"61.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.68","rise":"3.95%","time":"03:40","volumn":"31.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.71","rise":"4.14%","time":"03:45","volumn":"49.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.74","rise":"4.45%","time":"03:50","volumn":"213.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.79","rise":"4.79%","time":"03:55","volumn":"85.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.78","rise":"4.71%","time":"04:00","volumn":"229.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.82","rise":"5.05%","time":"21:35","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.83","rise":"5.09%","time":"21:40","volumn":"10.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.80","rise":"4.87%","time":"21:45","volumn":"5.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.87","rise":"5.40%","time":"21:50","volumn":"61.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.93","rise":"5.81%","time":"21:55","volumn":"85.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.01","rise":"6.46%","time":"22:00","volumn":"167.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.95","rise":"5.97%","time":"22:05","volumn":"41.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.98","rise":"6.23%","time":"22:10","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.93","rise":"5.85%","time":"22:15","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.90","rise":"5.62%","time":"22:20","volumn":"22.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.92","rise":"5.78%","time":"22:25","volumn":"16.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.92","rise":"5.78%","time":"22:30","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.96","rise":"6.12%","time":"22:35","volumn":"80.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.93","rise":"5.85%","time":"22:40","volumn":"16.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"6.16%","time":"22:45","volumn":"59.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.96","rise":"6.08%","time":"22:50","volumn":"16.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.04","rise":"6.72%","time":"22:55","volumn":"95.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.03","rise":"6.61%","time":"23:00","volumn":"11.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.03","rise":"6.61%","time":"23:05","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"6.38%","time":"23:10","volumn":"40.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.96","rise":"6.08%","time":"23:15","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"6.38%","time":"23:20","volumn":"39.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"6.16%","time":"23:25","volumn":"73.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"6.16%","time":"23:30","volumn":"6.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"6.16%","time":"23:35","volumn":"5.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"6.41%","time":"23:40","volumn":"24.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.01","rise":"6.46%","time":"23:45","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"6.38%","time":"23:50","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"6.38%","time":"23:55","volumn":"1.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.98","rise":"6.23%","time":"00:00","volumn":"62.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"6.19%","time":"00:05","volumn":"2.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"6.00%","time":"00:10","volumn":"12.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"5.97%","time":"00:15","volumn":"6.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"5.97%","time":"00:20","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"5.81%","time":"00:25","volumn":"5.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"5.81%","time":"00:30","volumn":"6.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"5.81%","time":"00:35","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"5.81%","time":"00:40","volumn":"8.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"5.81%","time":"00:45","volumn":"1.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"5.81%","time":"00:50","volumn":"5.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"5.81%","time":"00:55","volumn":"5.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"5.85%","time":"01:00","volumn":"14.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"5.70%","time":"01:05","volumn":"32.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"5.70%","time":"01:10","volumn":"6.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"5.70%","time":"01:15","volumn":"2.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.90","rise":"5.66%","time":"01:20","volumn":"14.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.90","rise":"5.66%","time":"01:25","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.90","rise":"5.66%","time":"01:30","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"5.97%","time":"01:35","volumn":"58.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"5.74%","time":"01:40","volumn":"381.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"5.74%","time":"01:45","volumn":"7.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"5.74%","time":"01:50","volumn":"2.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"5.74%","time":"01:55","volumn":"5.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"5.74%","time":"02:00","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"5.93%","time":"02:05","volumn":"23.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"5.89%","time":"02:10","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"5.89%","time":"02:15","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"6.16%","time":"02:20","volumn":"6.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.98","rise":"6.23%","time":"02:25","volumn":"38.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.98","rise":"6.23%","time":"02:30","volumn":"7.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"5.93%","time":"02:35","volumn":"4.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.01","rise":"6.46%","time":"02:40","volumn":"7.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"6.16%","time":"02:45","volumn":"10.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"6.12%","time":"02:50","volumn":"14.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.96","rise":"6.12%","time":"02:55","volumn":"2.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"6.38%","time":"03:00","volumn":"8.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.99","rise":"6.31%","time":"03:05","volumn":"23.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.99","rise":"6.31%","time":"03:10","volumn":"5.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.01","rise":"6.42%","time":"03:15","volumn":"10.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"6.38%","time":"03:20","volumn":"19.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"6.38%","time":"03:25","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"6.38%","time":"03:30","volumn":"12.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.06","rise":"6.84%","time":"03:35","volumn":"54.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.04","rise":"6.69%","time":"03:40","volumn":"8.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.04","rise":"6.69%","time":"03:45","volumn":"10.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.03","rise":"6.61%","time":"03:50","volumn":"53.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.02","rise":"6.53%","time":"03:55","volumn":"61.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.01","rise":"6.46%","time":"04:00","volumn":"468.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"495.02","ratio":"0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"694.07","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"626.65","ratio":"1.00%"}],"marketCapitalization":"25.88\u4ebf","maxPrice":"14.09","minPrice":"13.80","monthlyTendency":{"cx":{"o":["2025\/12\/11","2026\/01\/09"]},"cy":{"o":["14.01","13.62","13.24","12.86","12.47"]},"cyrate":{"o":["6.18%","3.26%","0.34%","-2.58%","-5.49%"]},"p":[{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"13.20","rise":"0","time":"12\/11","volumn":"931.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"13.37","rise":"1.33%","time":"12\/12","volumn":"816.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"13.08","rise":"-0.87%","time":"12\/15","volumn":"1124.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.77","rise":"-3.22%","time":"12\/16","volumn":"2252.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.47","rise":"-5.49%","time":"12\/17","volumn":"2377.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.48","rise":"-5.42%","time":"12\/18","volumn":"1996.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.51","rise":"-5.19%","time":"12\/19","volumn":"1531.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"12.54","rise":"-4.96%","time":"12\/22","volumn":"2971.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.69","rise":"-3.83%","time":"12\/23","volumn":"1654.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.66","rise":"-4.05%","time":"12\/24","volumn":"805.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-1.55%","time":"12\/26","volumn":"1257.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.70","rise":"-3.75%","time":"12\/29","volumn":"1471.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-2.99%","time":"12\/30","volumn":"845.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.76","rise":"-3.30%","time":"12\/31","volumn":"574.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"12.67","rise":"-3.98%","time":"01\/02","volumn":"877.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.09","rise":"-0.80%","time":"01\/05","volumn":"1730.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.31","rise":"0.87%","time":"01\/06","volumn":"1972.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.48","rise":"2.16%","time":"01\/07","volumn":"3903.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.79","rise":"4.51%","time":"01\/08","volumn":"1905.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.01","rise":"6.18%","time":"01\/09","volumn":"2388.00"}],"points":"20"},"open":"13.80","priceChangeRatio":"1.60%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u667a\u5229CCU","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["14.07","14.00","13.94","13.87","13.80"]},"cyrate":{"o":["2.03%","1.54%","1.05%","0.56%","0.08%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.82","rise":"0.25%","time":"21:31","volumn":"9.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.82","rise":"0.25%","time":"21:32","volumn":"9.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.82","rise":"0.25%","time":"21:33","volumn":"9.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.82","rise":"0.25%","time":"21:34","volumn":"9.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.82","rise":"0.25%","time":"21:35","volumn":"9.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.83","rise":"0.29%","time":"21:36","volumn":"19.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.83","rise":"0.29%","time":"21:37","volumn":"20.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.83","rise":"0.29%","time":"21:38","volumn":"20.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.83","rise":"0.29%","time":"21:39","volumn":"20.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.83","rise":"0.29%","time":"21:40","volumn":"20.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.83","rise":"0.29%","time":"21:41","volumn":"20.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.83","rise":"0.29%","time":"21:42","volumn":"20.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.83","rise":"0.29%","time":"21:43","volumn":"22.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.80","rise":"0.08%","time":"21:44","volumn":"25.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.80","rise":"0.08%","time":"21:45","volumn":"25.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.80","rise":"0.08%","time":"21:46","volumn":"25.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.80","rise":"0.08%","time":"21:47","volumn":"27.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.87","rise":"0.58%","time":"21:48","volumn":"46.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.87","rise":"0.58%","time":"21:49","volumn":"80.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.87","rise":"0.58%","time":"21:50","volumn":"86.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.88","rise":"0.65%","time":"21:51","volumn":"99.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.88","rise":"0.65%","time":"21:52","volumn":"99.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.88","rise":"0.65%","time":"21:53","volumn":"99.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"1.31%","time":"21:54","volumn":"158.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.93","rise":"0.98%","time":"21:55","volumn":"172.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"1.31%","time":"21:56","volumn":"221.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.96","rise":"1.23%","time":"21:57","volumn":"236.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"1.31%","time":"21:58","volumn":"255.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"1.49%","time":"21:59","volumn":"327.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.01","rise":"1.60%","time":"22:00","volumn":"340.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.96","rise":"1.20%","time":"22:01","volumn":"371.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.95","rise":"1.12%","time":"22:02","volumn":"376.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.95","rise":"1.12%","time":"22:03","volumn":"376.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.95","rise":"1.12%","time":"22:04","volumn":"377.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.95","rise":"1.12%","time":"22:05","volumn":"381.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.96","rise":"1.23%","time":"22:06","volumn":"382.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.96","rise":"1.23%","time":"22:07","volumn":"383.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.98","rise":"1.38%","time":"22:08","volumn":"386.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.98","rise":"1.38%","time":"22:09","volumn":"386.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.98","rise":"1.38%","time":"22:10","volumn":"386.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.93","rise":"1.02%","time":"22:11","volumn":"387.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.93","rise":"1.02%","time":"22:12","volumn":"387.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.93","rise":"1.02%","time":"22:13","volumn":"387.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.93","rise":"1.02%","time":"22:14","volumn":"387.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.93","rise":"1.02%","time":"22:15","volumn":"387.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.91","rise":"0.91%","time":"22:16","volumn":"388.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.92","rise":"0.92%","time":"22:17","volumn":"392.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.90","rise":"0.80%","time":"22:18","volumn":"407.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.90","rise":"0.80%","time":"22:19","volumn":"407.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.90","rise":"0.80%","time":"22:20","volumn":"409.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.86","rise":"0.51%","time":"22:21","volumn":"413.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.86","rise":"0.51%","time":"22:22","volumn":"413.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.86","rise":"0.51%","time":"22:23","volumn":"413.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.92","rise":"0.94%","time":"22:24","volumn":"425.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.92","rise":"0.94%","time":"22:25","volumn":"425.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.92","rise":"0.94%","time":"22:26","volumn":"426.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.92","rise":"0.94%","time":"22:27","volumn":"427.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.92","rise":"0.94%","time":"22:28","volumn":"428.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.92","rise":"0.94%","time":"22:29","volumn":"429.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.92","rise":"0.94%","time":"22:30","volumn":"429.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.92","rise":"0.94%","time":"22:31","volumn":"429.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.91","rise":"0.87%","time":"22:32","volumn":"440.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.91","rise":"0.87%","time":"22:33","volumn":"440.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.94","rise":"1.09%","time":"22:34","volumn":"482.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.96","rise":"1.27%","time":"22:35","volumn":"509.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.96","rise":"1.27%","time":"22:36","volumn":"509.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.92","rise":"0.94%","time":"22:37","volumn":"514.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.92","rise":"0.94%","time":"22:38","volumn":"515.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.92","rise":"0.94%","time":"22:39","volumn":"515.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.93","rise":"1.02%","time":"22:40","volumn":"525.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.93","rise":"1.02%","time":"22:41","volumn":"525.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.93","rise":"1.02%","time":"22:42","volumn":"525.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.93","rise":"1.02%","time":"22:43","volumn":"526.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.93","rise":"1.02%","time":"22:44","volumn":"526.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"1.31%","time":"22:45","volumn":"584.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"1.31%","time":"22:46","volumn":"597.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"1.31%","time":"22:47","volumn":"597.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.96","rise":"1.23%","time":"22:48","volumn":"601.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.96","rise":"1.23%","time":"22:49","volumn":"601.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.96","rise":"1.23%","time":"22:50","volumn":"601.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.96","rise":"1.23%","time":"22:51","volumn":"601.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"1.52%","time":"22:52","volumn":"662.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"1.52%","time":"22:53","volumn":"665.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"1.52%","time":"22:54","volumn":"665.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.04","rise":"1.85%","time":"22:55","volumn":"696.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.04","rise":"1.81%","time":"22:56","volumn":"699.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.04","rise":"1.81%","time":"22:57","volumn":"699.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.03","rise":"1.74%","time":"22:58","volumn":"707.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.03","rise":"1.74%","time":"22:59","volumn":"707.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.03","rise":"1.74%","time":"23:00","volumn":"707.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.03","rise":"1.74%","time":"23:01","volumn":"708.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.03","rise":"1.74%","time":"23:02","volumn":"708.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.03","rise":"1.74%","time":"23:03","volumn":"709.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.03","rise":"1.74%","time":"23:04","volumn":"710.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.03","rise":"1.74%","time":"23:05","volumn":"710.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.01","rise":"1.56%","time":"23:06","volumn":"712.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.01","rise":"1.56%","time":"23:07","volumn":"712.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"1.52%","time":"23:08","volumn":"737.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"1.52%","time":"23:09","volumn":"750.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"1.52%","time":"23:10","volumn":"750.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"1.52%","time":"23:11","volumn":"750.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"1.52%","time":"23:12","volumn":"750.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"1.52%","time":"23:13","volumn":"751.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.96","rise":"1.23%","time":"23:14","volumn":"753.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.96","rise":"1.23%","time":"23:15","volumn":"753.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.96","rise":"1.23%","time":"23:16","volumn":"753.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.96","rise":"1.23%","time":"23:17","volumn":"753.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.96","rise":"1.23%","time":"23:18","volumn":"753.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.96","rise":"1.23%","time":"23:19","volumn":"756.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"1.52%","time":"23:20","volumn":"793.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.92","rise":"0.94%","time":"23:21","volumn":"805.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"1.31%","time":"23:22","volumn":"831.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.99","rise":"1.45%","time":"23:23","volumn":"837.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.99","rise":"1.45%","time":"23:24","volumn":"855.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"1.31%","time":"23:25","volumn":"867.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"1.31%","time":"23:26","volumn":"867.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"1.31%","time":"23:27","volumn":"867.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"1.31%","time":"23:28","volumn":"874.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"1.31%","time":"23:29","volumn":"874.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"1.31%","time":"23:30","volumn":"874.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"1.31%","time":"23:31","volumn":"878.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"1.31%","time":"23:32","volumn":"878.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"1.31%","time":"23:33","volumn":"878.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"1.31%","time":"23:34","volumn":"879.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.97","rise":"1.31%","time":"23:35","volumn":"879.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.99","rise":"1.45%","time":"23:36","volumn":"882.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.99","rise":"1.45%","time":"23:37","volumn":"894.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.99","rise":"1.45%","time":"23:38","volumn":"896.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.99","rise":"1.45%","time":"23:39","volumn":"896.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"1.54%","time":"23:40","volumn":"904.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.01","rise":"1.60%","time":"23:41","volumn":"907.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.01","rise":"1.60%","time":"23:42","volumn":"908.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.01","rise":"1.60%","time":"23:43","volumn":"908.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.01","rise":"1.60%","time":"23:44","volumn":"908.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.01","rise":"1.60%","time":"23:45","volumn":"908.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.01","rise":"1.60%","time":"23:46","volumn":"908.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.98","rise":"1.41%","time":"23:47","volumn":"911.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.98","rise":"1.41%","time":"23:48","volumn":"911.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.01","rise":"1.60%","time":"23:49","volumn":"914.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"1.52%","time":"23:50","volumn":"915.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"1.52%","time":"23:51","volumn":"915.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"1.52%","time":"23:52","volumn":"917.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"1.52%","time":"23:53","volumn":"917.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"1.52%","time":"23:54","volumn":"917.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"1.52%","time":"23:55","volumn":"917.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.00","rise":"1.52%","time":"23:56","volumn":"917.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.98","rise":"1.38%","time":"23:57","volumn":"969.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.98","rise":"1.38%","time":"23:58","volumn":"978.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.98","rise":"1.38%","time":"23:59","volumn":"978.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.98","rise":"1.38%","time":"00:00","volumn":"979.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.98","rise":"1.38%","time":"00:01","volumn":"979.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.34%","time":"00:02","volumn":"982.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.34%","time":"00:03","volumn":"982.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.34%","time":"00:04","volumn":"982.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.34%","time":"00:05","volumn":"982.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.34%","time":"00:06","volumn":"982.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.34%","time":"00:07","volumn":"982.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"1.16%","time":"00:08","volumn":"994.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"1.16%","time":"00:09","volumn":"994.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"1.16%","time":"00:10","volumn":"994.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"1.16%","time":"00:11","volumn":"994.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.30%","time":"00:12","volumn":"998.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.30%","time":"00:13","volumn":"998.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"1.12%","time":"00:14","volumn":"1001.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"1.12%","time":"00:15","volumn":"1001.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"1.12%","time":"00:16","volumn":"1001.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"1.12%","time":"00:17","volumn":"1001.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"1.12%","time":"00:18","volumn":"1002.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"1.12%","time":"00:19","volumn":"1002.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"1.12%","time":"00:20","volumn":"1002.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"1.12%","time":"00:21","volumn":"1002.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"1.12%","time":"00:22","volumn":"1004.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"1.12%","time":"00:23","volumn":"1004.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:24","volumn":"1007.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:25","volumn":"1007.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.92","rise":"0.96%","time":"00:26","volumn":"1009.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.92","rise":"0.96%","time":"00:27","volumn":"1009.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.92","rise":"0.96%","time":"00:28","volumn":"1009.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.92","rise":"0.96%","time":"00:29","volumn":"1009.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:30","volumn":"1013.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:31","volumn":"1013.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:32","volumn":"1013.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:33","volumn":"1017.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:34","volumn":"1017.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:35","volumn":"1017.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:36","volumn":"1019.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:37","volumn":"1025.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:38","volumn":"1025.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:39","volumn":"1026.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:40","volumn":"1026.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:41","volumn":"1026.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:42","volumn":"1027.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:43","volumn":"1027.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:44","volumn":"1027.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:45","volumn":"1027.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:46","volumn":"1029.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:47","volumn":"1029.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:48","volumn":"1029.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:49","volumn":"1033.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:50","volumn":"1033.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:51","volumn":"1034.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:52","volumn":"1034.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:53","volumn":"1037.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:54","volumn":"1038.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"0.98%","time":"00:55","volumn":"1038.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"1.02%","time":"00:56","volumn":"1051.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"1.02%","time":"00:57","volumn":"1051.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"1.02%","time":"00:58","volumn":"1051.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"1.02%","time":"00:59","volumn":"1051.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"1.02%","time":"01:00","volumn":"1053.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.93","rise":"1.02%","time":"01:01","volumn":"1053.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.87%","time":"01:02","volumn":"1056.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.87%","time":"01:03","volumn":"1077.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.87%","time":"01:04","volumn":"1077.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.87%","time":"01:05","volumn":"1085.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.87%","time":"01:06","volumn":"1088.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.87%","time":"01:07","volumn":"1088.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.87%","time":"01:08","volumn":"1090.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.87%","time":"01:09","volumn":"1090.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.87%","time":"01:10","volumn":"1091.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.87%","time":"01:11","volumn":"1092.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.87%","time":"01:12","volumn":"1094.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.87%","time":"01:13","volumn":"1094.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.87%","time":"01:14","volumn":"1094.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.87%","time":"01:15","volumn":"1094.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.87%","time":"01:16","volumn":"1097.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.87%","time":"01:17","volumn":"1097.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.87%","time":"01:18","volumn":"1097.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.87%","time":"01:19","volumn":"1099.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.90","rise":"0.83%","time":"01:20","volumn":"1108.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.90","rise":"0.83%","time":"01:21","volumn":"1108.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.90","rise":"0.83%","time":"01:22","volumn":"1108.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.90","rise":"0.83%","time":"01:23","volumn":"1108.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.90","rise":"0.83%","time":"01:24","volumn":"1108.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.90","rise":"0.83%","time":"01:25","volumn":"1108.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.90","rise":"0.83%","time":"01:26","volumn":"1108.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.90","rise":"0.83%","time":"01:27","volumn":"1108.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.90","rise":"0.83%","time":"01:28","volumn":"1108.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.90","rise":"0.83%","time":"01:29","volumn":"1108.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.90","rise":"0.83%","time":"01:30","volumn":"1108.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.90","rise":"0.83%","time":"01:31","volumn":"1108.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.90","rise":"0.83%","time":"01:32","volumn":"1108.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.90","rise":"0.83%","time":"01:33","volumn":"1108.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"1.12%","time":"01:34","volumn":"1167.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"1.12%","time":"01:35","volumn":"1167.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:36","volumn":"1547.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:37","volumn":"1547.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:38","volumn":"1548.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:39","volumn":"1548.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:40","volumn":"1548.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:41","volumn":"1552.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:42","volumn":"1555.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:43","volumn":"1555.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:44","volumn":"1555.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:45","volumn":"1555.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:46","volumn":"1557.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:47","volumn":"1557.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:48","volumn":"1557.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:49","volumn":"1557.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:50","volumn":"1557.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:51","volumn":"1559.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:52","volumn":"1559.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:53","volumn":"1559.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:54","volumn":"1563.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:55","volumn":"1563.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:56","volumn":"1563.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:57","volumn":"1566.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:58","volumn":"1566.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"01:59","volumn":"1566.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"02:00","volumn":"1566.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"02:01","volumn":"1572.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.91","rise":"0.91%","time":"02:02","volumn":"1572.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"1.09%","time":"02:03","volumn":"1588.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"1.09%","time":"02:04","volumn":"1588.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"1.09%","time":"02:05","volumn":"1589.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"1.05%","time":"02:06","volumn":"1593.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"1.05%","time":"02:07","volumn":"1593.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"1.05%","time":"02:08","volumn":"1593.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"1.05%","time":"02:09","volumn":"1593.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"1.05%","time":"02:10","volumn":"1593.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"1.05%","time":"02:11","volumn":"1593.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"1.05%","time":"02:12","volumn":"1593.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"1.05%","time":"02:13","volumn":"1593.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"1.05%","time":"02:14","volumn":"1593.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"1.05%","time":"02:15","volumn":"1593.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.31%","time":"02:16","volumn":"1599.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.31%","time":"02:17","volumn":"1599.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.31%","time":"02:18","volumn":"1599.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.31%","time":"02:19","volumn":"1599.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.31%","time":"02:20","volumn":"1599.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.31%","time":"02:21","volumn":"1600.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.31%","time":"02:22","volumn":"1600.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.31%","time":"02:23","volumn":"1602.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.98","rise":"1.38%","time":"02:24","volumn":"1638.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.98","rise":"1.38%","time":"02:25","volumn":"1638.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.98","rise":"1.38%","time":"02:26","volumn":"1645.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.98","rise":"1.38%","time":"02:27","volumn":"1645.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.98","rise":"1.38%","time":"02:28","volumn":"1645.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.98","rise":"1.38%","time":"02:29","volumn":"1645.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.98","rise":"1.38%","time":"02:30","volumn":"1645.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"1.16%","time":"02:31","volumn":"1646.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"1.16%","time":"02:32","volumn":"1646.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.95","rise":"1.16%","time":"02:33","volumn":"1646.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"1.09%","time":"02:34","volumn":"1650.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"1.09%","time":"02:35","volumn":"1650.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"1.09%","time":"02:36","volumn":"1650.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"1.09%","time":"02:37","volumn":"1650.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.94","rise":"1.09%","time":"02:38","volumn":"1650.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.01","rise":"1.60%","time":"02:39","volumn":"1657.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.01","rise":"1.60%","time":"02:40","volumn":"1657.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.01","rise":"1.60%","time":"02:41","volumn":"1665.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.01","rise":"1.60%","time":"02:42","volumn":"1665.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.01","rise":"1.60%","time":"02:43","volumn":"1665.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.01","rise":"1.60%","time":"02:44","volumn":"1665.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.31%","time":"02:45","volumn":"1667.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.28%","time":"02:46","volumn":"1682.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.28%","time":"02:47","volumn":"1682.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.28%","time":"02:48","volumn":"1682.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.28%","time":"02:49","volumn":"1682.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.28%","time":"02:50","volumn":"1682.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.28%","time":"02:51","volumn":"1682.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.28%","time":"02:52","volumn":"1682.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.97","rise":"1.28%","time":"02:53","volumn":"1682.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.96","rise":"1.27%","time":"02:54","volumn":"1684.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.96","rise":"1.27%","time":"02:55","volumn":"1684.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.96","rise":"1.27%","time":"02:56","volumn":"1687.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.96","rise":"1.27%","time":"02:57","volumn":"1687.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.96","rise":"1.27%","time":"02:58","volumn":"1688.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"1.52%","time":"02:59","volumn":"1693.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"1.52%","time":"03:00","volumn":"1693.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"1.52%","time":"03:01","volumn":"1695.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"1.52%","time":"03:02","volumn":"1695.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.98","rise":"1.41%","time":"03:03","volumn":"1715.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.99","rise":"1.45%","time":"03:04","volumn":"1716.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.99","rise":"1.45%","time":"03:05","volumn":"1716.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.99","rise":"1.45%","time":"03:06","volumn":"1720.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.99","rise":"1.45%","time":"03:07","volumn":"1720.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.99","rise":"1.45%","time":"03:08","volumn":"1720.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.99","rise":"1.45%","time":"03:09","volumn":"1720.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.99","rise":"1.45%","time":"03:10","volumn":"1721.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.99","rise":"1.45%","time":"03:11","volumn":"1724.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"13.99","rise":"1.45%","time":"03:12","volumn":"1724.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.01","rise":"1.56%","time":"03:13","volumn":"1726.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.01","rise":"1.56%","time":"03:14","volumn":"1728.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.01","rise":"1.56%","time":"03:15","volumn":"1731.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.01","rise":"1.56%","time":"03:16","volumn":"1731.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"1.52%","time":"03:17","volumn":"1737.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"1.52%","time":"03:18","volumn":"1737.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"1.52%","time":"03:19","volumn":"1751.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"1.52%","time":"03:20","volumn":"1751.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"1.52%","time":"03:21","volumn":"1751.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"1.52%","time":"03:22","volumn":"1751.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"1.52%","time":"03:23","volumn":"1751.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"1.52%","time":"03:24","volumn":"1751.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"1.52%","time":"03:25","volumn":"1751.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"1.52%","time":"03:26","volumn":"1751.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"1.52%","time":"03:27","volumn":"1751.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"1.52%","time":"03:28","volumn":"1761.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"1.52%","time":"03:29","volumn":"1763.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"1.52%","time":"03:30","volumn":"1763.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"1.52%","time":"03:31","volumn":"1763.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.00","rise":"1.52%","time":"03:32","volumn":"1772.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.04","rise":"1.81%","time":"03:33","volumn":"1796.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.04","rise":"1.81%","time":"03:34","volumn":"1796.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.06","rise":"1.96%","time":"03:35","volumn":"1818.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.05","rise":"1.92%","time":"03:36","volumn":"1819.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.07","rise":"2.03%","time":"03:37","volumn":"1820.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.04","rise":"1.81%","time":"03:38","volumn":"1826.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.04","rise":"1.81%","time":"03:39","volumn":"1826.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.04","rise":"1.81%","time":"03:40","volumn":"1826.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.04","rise":"1.81%","time":"03:41","volumn":"1828.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.04","rise":"1.81%","time":"03:42","volumn":"1828.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.06","rise":"1.96%","time":"03:43","volumn":"1834.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.04","rise":"1.81%","time":"03:44","volumn":"1835.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.04","rise":"1.81%","time":"03:45","volumn":"1836.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.06","rise":"1.96%","time":"03:46","volumn":"1845.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.06","rise":"1.96%","time":"03:47","volumn":"1845.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.06","rise":"1.96%","time":"03:48","volumn":"1850.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.03","rise":"1.74%","time":"03:49","volumn":"1881.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.03","rise":"1.74%","time":"03:50","volumn":"1890.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.01","rise":"1.60%","time":"03:51","volumn":"1927.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.02","rise":"1.67%","time":"03:52","volumn":"1933.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.06","rise":"1.96%","time":"03:53","volumn":"1937.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.02","rise":"1.67%","time":"03:54","volumn":"1943.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.02","rise":"1.67%","time":"03:55","volumn":"1951.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.06","rise":"1.96%","time":"03:56","volumn":"1960.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.03","rise":"1.74%","time":"03:57","volumn":"1989.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.03","rise":"1.74%","time":"03:58","volumn":"2009.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.03","rise":"1.74%","time":"03:59","volumn":"2024.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.01","rise":"1.60%","time":"04:00","volumn":"2420.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u667a\u5229CCU[CCU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CCU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CCU.html?from=360search","volume":"23.89\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/28","2026\/01\/09"]},"cy":{"o":["15.37","14.37","13.36","12.36","11.35"]},"cyrate":{"o":["34.06%","25.30%","16.53%","7.77%","-1.00%"]},"p":[{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"11.47","rise":"0","time":"01\/28","volumn":"1071.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"11.56","rise":"0.78%","time":"01\/29","volumn":"1137.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"11.72","rise":"2.18%","time":"01\/30","volumn":"1278.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"11.75","rise":"2.44%","time":"01\/31","volumn":"1415.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"11.55","rise":"0.70%","time":"02\/03","volumn":"1176.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"11.79","rise":"2.79%","time":"02\/04","volumn":"1054.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"12.02","rise":"4.80%","time":"02\/05","volumn":"1126.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"12.25","rise":"6.80%","time":"02\/06","volumn":"1118.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"12.18","rise":"6.19%","time":"02\/07","volumn":"465.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"12.13","rise":"5.76%","time":"02\/10","volumn":"638.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"12.39","rise":"8.02%","time":"02\/11","volumn":"1561.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"12.50","rise":"8.98%","time":"02\/12","volumn":"1050.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"12.56","rise":"9.51%","time":"02\/13","volumn":"1314.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"12.62","rise":"10.03%","time":"02\/14","volumn":"1127.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"12.26","rise":"6.89%","time":"02\/18","volumn":"1715.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"12.40","rise":"8.11%","time":"02\/19","volumn":"1855.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"12.63","rise":"10.12%","time":"02\/20","volumn":"1161.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"12.56","rise":"9.51%","time":"02\/21","volumn":"662.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"12.59","rise":"9.77%","time":"02\/24","volumn":"1704.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"12.69","rise":"10.64%","time":"02\/25","volumn":"2099.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"13.41","rise":"16.92%","time":"02\/26","volumn":"1.02\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"13.49","rise":"17.62%","time":"02\/27","volumn":"4268.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"13.56","rise":"18.23%","time":"02\/28","volumn":"1789.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"13.53","rise":"17.97%","time":"03\/03","volumn":"1523.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"13.70","rise":"19.45%","time":"03\/04","volumn":"2106.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"14.18","rise":"23.63%","time":"03\/05","volumn":"2511.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"14.40","rise":"25.55%","time":"03\/06","volumn":"1924.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"14.56","rise":"26.95%","time":"03\/07","volumn":"3329.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"14.07","rise":"22.68%","time":"03\/10","volumn":"3038.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"13.90","rise":"21.19%","time":"03\/11","volumn":"3226.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"14.24","rise":"24.16%","time":"03\/12","volumn":"1886.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"14.26","rise":"24.33%","time":"03\/13","volumn":"1401.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"14.33","rise":"24.94%","time":"03\/14","volumn":"1063.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"14.51","rise":"26.51%","time":"03\/17","volumn":"1180.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"14.70","rise":"28.17%","time":"03\/18","volumn":"1648.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"15.00","rise":"30.79%","time":"03\/19","volumn":"3493.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"14.81","rise":"29.13%","time":"03\/20","volumn":"2794.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"14.95","rise":"30.35%","time":"03\/21","volumn":"3457.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"14.69","rise":"28.08%","time":"03\/24","volumn":"2227.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"15.06","rise":"31.31%","time":"03\/25","volumn":"3815.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"14.96","rise":"30.44%","time":"03\/26","volumn":"1717.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"15.23","rise":"32.79%","time":"03\/27","volumn":"3523.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"14.93","rise":"30.18%","time":"03\/28","volumn":"2303.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"14.81","rise":"29.13%","time":"03\/31","volumn":"2288.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"14.98","rise":"30.61%","time":"04\/01","volumn":"3189.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"14.77","rise":"28.78%","time":"04\/02","volumn":"2699.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"15.21","rise":"32.62%","time":"04\/03","volumn":"2967.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"14.29","rise":"24.59%","time":"04\/04","volumn":"4857.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"13.50","rise":"17.70%","time":"04\/07","volumn":"5524.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"13.12","rise":"14.39%","time":"04\/08","volumn":"3218.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"14.07","rise":"22.68%","time":"04\/09","volumn":"9996.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"13.92","rise":"21.37%","time":"04\/10","volumn":"4503.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"14.53","rise":"26.69%","time":"04\/11","volumn":"2655.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"14.81","rise":"29.13%","time":"04\/14","volumn":"2369.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"14.80","rise":"29.04%","time":"04\/15","volumn":"1821.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"14.66","rise":"27.82%","time":"04\/16","volumn":"1268.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"14.92","rise":"30.09%","time":"04\/17","volumn":"1706.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"14.81","rise":"29.13%","time":"04\/21","volumn":"1112.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"15.04","rise":"31.13%","time":"04\/22","volumn":"1520.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"15.08","rise":"31.48%","time":"04\/23","volumn":"1344.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"15.37","rise":"34.06%","time":"04\/24","volumn":"2584.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"15.20","rise":"32.58%","time":"04\/25","volumn":"1323.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"14.93","rise":"30.23%","time":"04\/28","volumn":"1246.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"15.20","rise":"32.58%","time":"04\/29","volumn":"2036.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"15.04","rise":"31.19%","time":"04\/30","volumn":"1369.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"15.02","rise":"31.01%","time":"05\/01","volumn":"1398.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"15.25","rise":"33.02%","time":"05\/02","volumn":"1673.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"15.25","rise":"33.02%","time":"05\/05","volumn":"1018.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"15.30","rise":"33.45%","time":"05\/06","volumn":"2316.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"15.14","rise":"32.06%","time":"05\/07","volumn":"2415.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"14.68","rise":"28.05%","time":"05\/08","volumn":"4350.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"14.65","rise":"27.79%","time":"05\/09","volumn":"3282.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"14.39","rise":"25.52%","time":"05\/12","volumn":"3676.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"14.57","rise":"27.09%","time":"05\/13","volumn":"4301.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"14.39","rise":"25.52%","time":"05\/14","volumn":"2191.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"14.00","rise":"22.12%","time":"05\/15","volumn":"2048.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"14.03","rise":"22.38%","time":"05\/16","volumn":"2686.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"13.99","rise":"22.03%","time":"05\/19","volumn":"1127.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"13.85","rise":"20.81%","time":"05\/20","volumn":"1690.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"13.80","rise":"20.37%","time":"05\/21","volumn":"1136.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"13.68","rise":"19.33%","time":"05\/22","volumn":"1042.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"13.68","rise":"19.33%","time":"05\/23","volumn":"804.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"13.85","rise":"20.81%","time":"05\/27","volumn":"910.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"13.69","rise":"19.41%","time":"05\/28","volumn":"1067.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"13.78","rise":"20.20%","time":"05\/29","volumn":"838.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"13.45","rise":"17.32%","time":"05\/30","volumn":"2197.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"13.49","rise":"17.67%","time":"06\/02","volumn":"3195.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"13.43","rise":"17.15%","time":"06\/03","volumn":"1313.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"13.62","rise":"18.80%","time":"06\/04","volumn":"1558.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"13.34","rise":"16.36%","time":"06\/05","volumn":"2059.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"13.41","rise":"16.97%","time":"06\/06","volumn":"1053.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"13.11","rise":"14.35%","time":"06\/09","volumn":"1177.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"12.99","rise":"13.31%","time":"06\/10","volumn":"1218.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"13.13","rise":"14.53%","time":"06\/11","volumn":"1800.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"13.10","rise":"14.27%","time":"06\/12","volumn":"1315.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"12.81","rise":"11.74%","time":"06\/13","volumn":"1290.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"12.83","rise":"11.91%","time":"06\/16","volumn":"1571.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"12.69","rise":"10.69%","time":"06\/17","volumn":"929.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"12.60","rise":"9.91%","time":"06\/18","volumn":"1271.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"12.32","rise":"7.46%","time":"06\/20","volumn":"1294.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"12.40","rise":"8.16%","time":"06\/23","volumn":"1307.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"12.56","rise":"9.56%","time":"06\/24","volumn":"976.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"12.66","rise":"10.43%","time":"06\/25","volumn":"1788.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"12.99","rise":"13.31%","time":"06\/26","volumn":"1516.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"12.71","rise":"10.87%","time":"06\/27","volumn":"1696.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"12.74","rise":"11.13%","time":"06\/30","volumn":"4390.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"12.72","rise":"10.95%","time":"07\/01","volumn":"3962.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"13.02","rise":"13.57%","time":"07\/02","volumn":"8948.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"13.28","rise":"15.84%","time":"07\/03","volumn":"2034.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"13.07","rise":"14.01%","time":"07\/07","volumn":"3656.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"13.12","rise":"14.44%","time":"07\/08","volumn":"1345.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"12.71","rise":"10.87%","time":"07\/09","volumn":"2186.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"12.91","rise":"12.61%","time":"07\/10","volumn":"1390.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"12.65","rise":"10.34%","time":"07\/11","volumn":"1399.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"12.49","rise":"8.95%","time":"07\/14","volumn":"1136.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"12.01","rise":"4.76%","time":"07\/15","volumn":"3531.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"11.96","rise":"4.32%","time":"07\/16","volumn":"1367.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"11.86","rise":"3.45%","time":"07\/17","volumn":"1916.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"11.91","rise":"3.89%","time":"07\/18","volumn":"2149.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"11.96","rise":"4.28%","time":"07\/21","volumn":"1446.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"11.92","rise":"3.98%","time":"07\/22","volumn":"1181.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"12.22","rise":"6.59%","time":"07\/23","volumn":"1112.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"12.01","rise":"4.72%","time":"07\/24","volumn":"1565.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"11.72","rise":"2.19%","time":"07\/25","volumn":"1387.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"11.47","rise":"0.01%","time":"07\/28","volumn":"1699.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"11.53","rise":"0.57%","time":"07\/29","volumn":"1252.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"11.55","rise":"0.71%","time":"07\/30","volumn":"1549.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"11.57","rise":"0.88%","time":"07\/31","volumn":"2811.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"11.65","rise":"1.62%","time":"08\/01","volumn":"1828.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"11.59","rise":"1.10%","time":"08\/04","volumn":"1294.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"11.94","rise":"4.15%","time":"08\/05","volumn":"1306.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"12.00","rise":"4.67%","time":"08\/06","volumn":"2309.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"11.79","rise":"2.84%","time":"08\/07","volumn":"2549.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"11.87","rise":"3.54%","time":"08\/08","volumn":"2882.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"12.05","rise":"5.11%","time":"08\/11","volumn":"4230.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"12.17","rise":"6.16%","time":"08\/12","volumn":"1876.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"12.43","rise":"8.42%","time":"08\/13","volumn":"1680.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"12.34","rise":"7.64%","time":"08\/14","volumn":"880.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"12.46","rise":"8.69%","time":"08\/15","volumn":"1579.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"12.42","rise":"8.34%","time":"08\/18","volumn":"1481.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"12.20","rise":"6.37%","time":"08\/19","volumn":"5795.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"11.95","rise":"4.24%","time":"08\/20","volumn":"1808.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"11.88","rise":"3.63%","time":"08\/21","volumn":"1054.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"12.15","rise":"5.94%","time":"08\/22","volumn":"765.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"12.02","rise":"4.85%","time":"08\/25","volumn":"819.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"12.06","rise":"5.15%","time":"08\/26","volumn":"1057.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"12.10","rise":"5.55%","time":"08\/27","volumn":"1135.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"12.13","rise":"5.81%","time":"08\/28","volumn":"860.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"12.22","rise":"6.59%","time":"08\/29","volumn":"657.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"12.09","rise":"5.46%","time":"09\/02","volumn":"766.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"12.03","rise":"4.94%","time":"09\/03","volumn":"658.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"12.09","rise":"5.46%","time":"09\/04","volumn":"1019.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"12.17","rise":"6.16%","time":"09\/05","volumn":"1712.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"11.62","rise":"1.36%","time":"09\/08","volumn":"2073.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"11.71","rise":"2.14%","time":"09\/09","volumn":"1753.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"11.64","rise":"1.53%","time":"09\/10","volumn":"1586.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"11.93","rise":"4.06%","time":"09\/11","volumn":"1115.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"11.76","rise":"2.58%","time":"09\/12","volumn":"1440.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"12.05","rise":"5.11%","time":"09\/15","volumn":"1427.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"12.04","rise":"5.02%","time":"09\/16","volumn":"703.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"11.74","rise":"2.41%","time":"09\/17","volumn":"1067.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"11.48","rise":"0.14%","time":"09\/18","volumn":"1436.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"11.51","rise":"0.40%","time":"09\/19","volumn":"1461.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"11.62","rise":"1.36%","time":"09\/22","volumn":"2642.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"2.06%","time":"09\/23","volumn":"772.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"11.80","rise":"2.93%","time":"09\/24","volumn":"1882.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"11.54","rise":"0.66%","time":"09\/25","volumn":"1035.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"11.79","rise":"2.84%","time":"09\/26","volumn":"762.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"11.99","rise":"4.59%","time":"09\/29","volumn":"1142.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"11.94","rise":"4.15%","time":"09\/30","volumn":"1436.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"11.64","rise":"1.53%","time":"10\/01","volumn":"1944.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"11.47","rise":"0.05%","time":"10\/02","volumn":"788.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"11.45","rise":"-0.12%","time":"10\/03","volumn":"807.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"11.52","rise":"0.49%","time":"10\/06","volumn":"1326.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.65%","time":"10\/07","volumn":"1037.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"11.67","rise":"1.80%","time":"10\/08","volumn":"1127.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"11.68","rise":"1.88%","time":"10\/09","volumn":"1163.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"11.35","rise":"-1.00%","time":"10\/10","volumn":"1461.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"11.55","rise":"0.75%","time":"10\/13","volumn":"2049.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"11.67","rise":"1.80%","time":"10\/14","volumn":"1502.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"11.96","rise":"4.32%","time":"10\/15","volumn":"800.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"12.16","rise":"6.07%","time":"10\/16","volumn":"1802.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"12.34","rise":"7.64%","time":"10\/17","volumn":"2769.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"12.47","rise":"8.77%","time":"10\/20","volumn":"1150.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"12.21","rise":"6.51%","time":"10\/21","volumn":"561.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"12.11","rise":"5.63%","time":"10\/22","volumn":"709.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"12.43","rise":"8.42%","time":"10\/23","volumn":"842.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"12.21","rise":"6.51%","time":"10\/24","volumn":"1470.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"12.85","rise":"12.09%","time":"10\/27","volumn":"1761.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"12.74","rise":"11.13%","time":"10\/28","volumn":"857.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"12.61","rise":"9.99%","time":"10\/29","volumn":"680.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"12.58","rise":"9.73%","time":"10\/30","volumn":"872.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"12.72","rise":"10.95%","time":"10\/31","volumn":"1044.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"12.74","rise":"11.13%","time":"11\/03","volumn":"1098.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"12.50","rise":"9.03%","time":"11\/04","volumn":"886.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"12.59","rise":"9.82%","time":"11\/05","volumn":"1089.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"12.04","rise":"5.02%","time":"11\/06","volumn":"1736.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"12.19","rise":"6.33%","time":"11\/07","volumn":"1199.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"12.31","rise":"7.38%","time":"11\/10","volumn":"694.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"12.60","rise":"9.91%","time":"11\/11","volumn":"1163.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"12.93","rise":"12.78%","time":"11\/12","volumn":"1438.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"13.01","rise":"13.48%","time":"11\/13","volumn":"1553.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"12.77","rise":"11.39%","time":"11\/14","volumn":"1874.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"12.97","rise":"13.13%","time":"11\/17","volumn":"2181.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"12.82","rise":"11.83%","time":"11\/18","volumn":"1644.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"12.68","rise":"10.60%","time":"11\/19","volumn":"1267.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"12.59","rise":"9.82%","time":"11\/20","volumn":"3521.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"12.66","rise":"10.41%","time":"11\/21","volumn":"1938.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"12.71","rise":"10.85%","time":"11\/24","volumn":"1681.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"13.03","rise":"13.64%","time":"11\/25","volumn":"2145.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"13.28","rise":"15.82%","time":"11\/26","volumn":"2701.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"13.37","rise":"16.56%","time":"11\/28","volumn":"499.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"13.53","rise":"17.96%","time":"12\/01","volumn":"1414.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"13.46","rise":"17.39%","time":"12\/02","volumn":"1803.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"13.43","rise":"17.13%","time":"12\/03","volumn":"2795.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"13.19","rise":"15.03%","time":"12\/04","volumn":"1974.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"12.94","rise":"12.85%","time":"12\/05","volumn":"2083.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"12.98","rise":"13.20%","time":"12\/08","volumn":"1055.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"12.83","rise":"11.89%","time":"12\/09","volumn":"1746.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"12.96","rise":"13.03%","time":"12\/10","volumn":"1052.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"13.20","rise":"15.08%","time":"12\/11","volumn":"931.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"13.37","rise":"16.60%","time":"12\/12","volumn":"816.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"13.08","rise":"14.07%","time":"12\/15","volumn":"1124.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.77","rise":"11.37%","time":"12\/16","volumn":"2252.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.47","rise":"8.75%","time":"12\/17","volumn":"2377.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.48","rise":"8.84%","time":"12\/18","volumn":"1996.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.51","rise":"9.10%","time":"12\/19","volumn":"1531.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"12.54","rise":"9.36%","time":"12\/22","volumn":"2971.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.69","rise":"10.67%","time":"12\/23","volumn":"1654.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.66","rise":"10.41%","time":"12\/24","volumn":"805.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.99","rise":"13.29%","time":"12\/26","volumn":"1257.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.70","rise":"10.76%","time":"12\/29","volumn":"1471.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"11.63%","time":"12\/30","volumn":"845.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.76","rise":"11.28%","time":"12\/31","volumn":"574.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"12.67","rise":"10.50%","time":"01\/02","volumn":"877.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.09","rise":"14.16%","time":"01\/05","volumn":"1730.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.31","rise":"16.08%","time":"01\/06","volumn":"1972.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.48","rise":"17.56%","time":"01\/07","volumn":"3903.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.79","rise":"20.27%","time":"01\/08","volumn":"1905.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.01","rise":"22.19%","time":"01\/09","volumn":"2388.00"}],"points":"240"}}

• 心脏ccu知识点

  4.8共4页

  什么是心脏CCU心脏CCU心血管介入治疗单元是医疗系统中针对心脏和血管相关疾病的特殊部门。这个单位聚焦心跳不整、心脏衰竭、冠状动脉疾病等危急情况和症状,在这里医生、护士、技术人员共同协助治疗。心脏ccu的作用是什么

• ccu有关知识点

  3.5共6页

  CCU,即心肌梗死监护治疗室CoronaryCareUnit,是专门用于心肌梗死患者的监护治疗室。心肌梗死是由于冠状动脉血管阻塞导致心肌缺血和坏死的疾病,往往情况危急,需要及时和有效的治疗。CCU能够为患者提供专业、

• ccu的知识点

  5.0共4页

  CCU是指同时在线用户数ConcurrentUsers,在游戏和应用程序开发中极为重要。它通常是指在同一时间内在线的活跃用户数量。CCU不仅直接决定了服务器的负载和性能,还是衡量游戏或应用程序成功与否的重要指标之一。

• ccu相关的知识点

  5.0共4页

  CCUConcurrentUsers指并发用户数,通常是指在同一时间内访问某一网站或应用程序的用户数,是评估系统性能的一个重要指标。以下是CCU相关的知识点:1.CCU的含义CCU是指网站或应用程序在同一时间内可以处

360文库