ccs_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国船级社ccs官方网站 CSC cn船级社船级社中国ccs ccs官网中国船级社ccs证书中国船级社网站 ccs船级社官网 ccs中国船级社官网

中国船级社

中国船级社重庆分社到重庆市酉阳县调研乡村振兴工作10月27日,中国船级社(CCS)重庆分社党委书记唐建一行到重庆市酉阳县浪坪乡调研乡村振兴工作,并与浪坪乡政府、浪坪...

ccs.org.cn

CCS
4.2共3页
炉与燃油之的离水管炉外壁燃油壁450mm烟管炉后封头燃油壁600mm底,测,空气和溢流管的最小内径底:50mm测:32mm空气和溢流:50mm内径小于15mm的管子,可以不
CCS
4.0共6页
4.1CCS成开发环境CCS(CodeCompopserStudio)是DSP一个完整的度成开发环境,它是基于Windows的DSP开发平台,具有可化的编界、成代码生成工具、基本工具
CCS 介绍
5.0共11页
货币互换,本金的即期交换在合约的开始,通常就要以约定的即期汇率交换本金。交换付息在合约的存续期内,要在约定的远期日交换支付一系列的利息在固定利率对固定利率的互换中,双方互换按照本金确定的固定利率与按照合约约定的固定汇率进行折算。本金的换回合
CCS概念
5.0共4页
CCS概念1)完整的、开放型成开发环境(IDE),直、易用2)无停止DSP,即可察DSP的信息3)具有实时分析功4)开放的环境:可加入第三方插件(Plug-Ins)CCS的仿真平台择1

360文库

Century Communities[CCS]美股_九方智投

60.73 -1.56 (-2.51%)

2025-12-18 01:09:54 (北京时间)

{"amount":"461.00\u4e07","changeAmount":"-1.56","close":"62.30","currentPrice":"60.73","currenttime":"2025-12-18 01:09:54","e":{"@attributes":{"datetime":"2025-12-18 01:09:54","e1":"60.73","e2":"-1.56","e3":"(-2.51%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/12","12\/13","12\/15","12\/16","12\/17"]},"cy":{"o":["64.20","63.60","63.00","62.40","61.80"]},"cyrate":{"o":["2.73%","1.77%","0.81%","-0.15%","-1.11%"]},"p":[{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"62.50","rise":"0","time":"02:35","volumn":"36.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"62.45","rise":"-0.08%","time":"02:40","volumn":"22.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"61.81","rise":"-1.10%","time":"02:45","volumn":"42.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"61.80","rise":"-1.11%","time":"02:50","volumn":"30.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"62.07","rise":"-0.68%","time":"02:55","volumn":"16.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"62.55","rise":"0.09%","time":"03:00","volumn":"22.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"62.41","rise":"-0.14%","time":"03:05","volumn":"17.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"62.62","rise":"0.19%","time":"03:10","volumn":"19.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.01","rise":"0.82%","time":"03:15","volumn":"44.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"62.88","rise":"0.61%","time":"03:20","volumn":"17.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"62.88","rise":"0.61%","time":"03:25","volumn":"19.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"62.92","rise":"0.67%","time":"03:30","volumn":"23.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.05","rise":"0.88%","time":"03:35","volumn":"11.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"62.97","rise":"0.76%","time":"03:40","volumn":"26.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"62.79","rise":"0.47%","time":"03:45","volumn":"42.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"62.68","rise":"0.29%","time":"03:50","volumn":"62.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"62.76","rise":"0.42%","time":"03:55","volumn":"61.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"62.82","rise":"0.52%","time":"04:00","volumn":"199.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"64.14","rise":"2.63%","time":"21:35","volumn":"26.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"64.14","rise":"2.63%","time":"21:40","volumn":"2.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"64.20","rise":"2.73%","time":"21:45","volumn":"26.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.98","rise":"2.37%","time":"21:50","volumn":"13.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.98","rise":"2.37%","time":"21:55","volumn":"1.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.98","rise":"2.37%","time":"22:00","volumn":"10.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.98","rise":"2.37%","time":"22:05","volumn":"3.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"64.01","rise":"2.42%","time":"22:10","volumn":"10.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.92","rise":"2.28%","time":"22:15","volumn":"9.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.74","rise":"1.99%","time":"22:20","volumn":"3.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"62.92","rise":"0.68%","time":"22:25","volumn":"22.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"62.86","rise":"0.58%","time":"22:30","volumn":"16.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.64","rise":"1.83%","time":"22:35","volumn":"32.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.64","rise":"1.83%","time":"22:40","volumn":"6.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.64","rise":"1.83%","time":"22:45","volumn":"4.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.34","rise":"1.35%","time":"22:50","volumn":"13.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.29","rise":"1.27%","time":"22:55","volumn":"4.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.66","rise":"1.86%","time":"23:00","volumn":"5.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.55","rise":"1.69%","time":"23:05","volumn":"23.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.64","rise":"1.83%","time":"23:10","volumn":"3.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.64","rise":"1.83%","time":"23:15","volumn":"7.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.64","rise":"1.83%","time":"23:20","volumn":"8.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.64","rise":"1.83%","time":"23:25","volumn":"4.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.64","rise":"1.83%","time":"23:30","volumn":"5.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.52","rise":"1.63%","time":"23:35","volumn":"5.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.41","rise":"1.46%","time":"23:40","volumn":"9.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.41","rise":"1.46%","time":"23:45","volumn":"3.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.49","rise":"1.60%","time":"23:50","volumn":"19.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.43","rise":"1.49%","time":"23:55","volumn":"6.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.43","rise":"1.49%","time":"00:00","volumn":"5.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.47","rise":"1.55%","time":"00:05","volumn":"7.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.37","rise":"1.40%","time":"00:10","volumn":"12.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.48","rise":"1.57%","time":"00:15","volumn":"11.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.41","rise":"1.46%","time":"00:20","volumn":"7.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.49","rise":"1.59%","time":"00:25","volumn":"9.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.48","rise":"1.57%","time":"00:30","volumn":"11.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.28","rise":"1.25%","time":"00:35","volumn":"14.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.27","rise":"1.24%","time":"00:40","volumn":"15.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.27","rise":"1.24%","time":"00:45","volumn":"10.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.13","rise":"1.02%","time":"00:50","volumn":"10.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.10","rise":"0.97%","time":"00:55","volumn":"15.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.30","rise":"1.28%","time":"01:00","volumn":"18.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.31","rise":"1.30%","time":"01:05","volumn":"6.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"62.92","rise":"0.69%","time":"01:10","volumn":"7.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.07","rise":"0.92%","time":"01:15","volumn":"8.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.07","rise":"0.92%","time":"01:20","volumn":"8.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.43","rise":"1.49%","time":"01:25","volumn":"14.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.35","rise":"1.37%","time":"01:30","volumn":"2.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.56","rise":"1.70%","time":"01:35","volumn":"5.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.34","rise":"1.35%","time":"01:40","volumn":"6.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.41","rise":"1.47%","time":"01:45","volumn":"9.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.15","rise":"1.04%","time":"01:50","volumn":"17.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.23","rise":"1.17%","time":"01:55","volumn":"45.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.37","rise":"1.39%","time":"02:00","volumn":"16.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.39","rise":"1.43%","time":"02:05","volumn":"3.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.39","rise":"1.43%","time":"02:10","volumn":"13.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.20","rise":"1.13%","time":"02:15","volumn":"8.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.05","rise":"0.89%","time":"02:20","volumn":"11.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.15","rise":"1.05%","time":"02:25","volumn":"15.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.18","rise":"1.09%","time":"02:30","volumn":"6.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.23","rise":"1.17%","time":"02:35","volumn":"13.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.17","rise":"1.08%","time":"02:40","volumn":"13.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.19","rise":"1.11%","time":"02:45","volumn":"7.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.13","rise":"1.01%","time":"02:50","volumn":"8.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.18","rise":"1.09%","time":"02:55","volumn":"9.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.21","rise":"1.14%","time":"03:00","volumn":"10.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.31","rise":"1.30%","time":"03:05","volumn":"16.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.24","rise":"1.20%","time":"03:10","volumn":"11.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.24","rise":"1.19%","time":"03:15","volumn":"10.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.19","rise":"1.11%","time":"03:20","volumn":"24.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.19","rise":"1.11%","time":"03:25","volumn":"7.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.11","rise":"0.98%","time":"03:30","volumn":"26.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.16","rise":"1.05%","time":"03:35","volumn":"39.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.09","rise":"0.95%","time":"03:40","volumn":"46.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.15","rise":"1.04%","time":"03:45","volumn":"29.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.08","rise":"0.93%","time":"03:50","volumn":"38.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.39","rise":"1.43%","time":"03:55","volumn":"91.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.33","rise":"1.33%","time":"04:00","volumn":"1148.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.22","rise":"1.16%","time":"21:35","volumn":"27.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.22","rise":"1.16%","time":"21:40","volumn":"4.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.22","rise":"1.16%","time":"21:45","volumn":"1.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.28","rise":"1.26%","time":"21:50","volumn":"9.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.32","rise":"1.32%","time":"21:55","volumn":"13.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.46","rise":"1.54%","time":"22:00","volumn":"3.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.46","rise":"1.54%","time":"22:05","volumn":"3.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.51","rise":"1.61%","time":"22:10","volumn":"6.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.51","rise":"1.62%","time":"22:15","volumn":"33.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.51","rise":"1.62%","time":"22:20","volumn":"4.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.37","rise":"1.40%","time":"22:25","volumn":"7.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.37","rise":"1.40%","time":"22:30","volumn":"4.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.43","rise":"1.49%","time":"22:35","volumn":"12.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.39","rise":"1.43%","time":"22:40","volumn":"15.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.12","rise":"1.00%","time":"22:45","volumn":"10.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.02","rise":"0.85%","time":"22:50","volumn":"26.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"62.99","rise":"0.79%","time":"22:55","volumn":"5.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.17","rise":"1.08%","time":"23:00","volumn":"15.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.18","rise":"1.09%","time":"23:05","volumn":"14.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.17","rise":"1.09%","time":"23:10","volumn":"14.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.36","rise":"1.38%","time":"23:15","volumn":"22.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.32","rise":"1.32%","time":"23:20","volumn":"10.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.48","rise":"1.57%","time":"23:25","volumn":"4.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.52","rise":"1.65%","time":"23:30","volumn":"4.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.45","rise":"1.53%","time":"23:35","volumn":"6.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.19","rise":"1.11%","time":"23:40","volumn":"9.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.30","rise":"1.29%","time":"23:45","volumn":"2.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.27","rise":"1.24%","time":"23:50","volumn":"5.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.22","rise":"1.16%","time":"23:55","volumn":"6.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.21","rise":"1.14%","time":"00:00","volumn":"14.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.21","rise":"1.14%","time":"00:05","volumn":"13.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.01","rise":"0.82%","time":"00:10","volumn":"19.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.01","rise":"0.82%","time":"00:15","volumn":"1.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.83","rise":"0.53%","time":"00:20","volumn":"17.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.94","rise":"0.71%","time":"00:25","volumn":"33.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.94","rise":"0.71%","time":"00:30","volumn":"2.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.09","rise":"0.96%","time":"00:35","volumn":"10.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.09","rise":"0.95%","time":"00:40","volumn":"3.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.09","rise":"0.95%","time":"00:45","volumn":"3.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.23","rise":"1.18%","time":"00:50","volumn":"9.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.22","rise":"1.16%","time":"00:55","volumn":"6.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.17","rise":"1.08%","time":"01:00","volumn":"10.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.08","rise":"0.93%","time":"01:05","volumn":"4.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.94","rise":"0.71%","time":"01:10","volumn":"9.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.93","rise":"0.70%","time":"01:15","volumn":"6.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.07","rise":"0.92%","time":"01:20","volumn":"12.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.01","rise":"0.82%","time":"01:25","volumn":"7.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.88","rise":"0.61%","time":"01:30","volumn":"1.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.81","rise":"0.50%","time":"01:35","volumn":"13.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.85","rise":"0.57%","time":"01:40","volumn":"6.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.84","rise":"0.54%","time":"01:45","volumn":"9.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.84","rise":"0.54%","time":"01:50","volumn":"25.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.98","rise":"0.77%","time":"01:55","volumn":"17.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.98","rise":"0.77%","time":"02:00","volumn":"2.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.06","rise":"0.90%","time":"02:05","volumn":"4.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.06","rise":"0.91%","time":"02:10","volumn":"2.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.94","rise":"0.71%","time":"02:15","volumn":"6.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.89","rise":"0.63%","time":"02:20","volumn":"7.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.89","rise":"0.63%","time":"02:25","volumn":"2.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.01","rise":"0.82%","time":"02:30","volumn":"21.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.01","rise":"0.82%","time":"02:35","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.85","rise":"0.57%","time":"02:40","volumn":"18.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.83","rise":"0.53%","time":"02:45","volumn":"8.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.84","rise":"0.56%","time":"02:50","volumn":"8.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.84","rise":"0.56%","time":"02:55","volumn":"2.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.93","rise":"0.69%","time":"03:00","volumn":"4.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.93","rise":"0.69%","time":"03:05","volumn":"5.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.94","rise":"0.71%","time":"03:10","volumn":"33.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.98","rise":"0.77%","time":"03:15","volumn":"13.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.91","rise":"0.65%","time":"03:20","volumn":"14.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.09","rise":"0.95%","time":"03:25","volumn":"18.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.92","rise":"0.68%","time":"03:30","volumn":"15.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"62.80","rise":"0.48%","time":"03:35","volumn":"27.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.03","rise":"0.85%","time":"03:40","volumn":"27.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.04","rise":"0.87%","time":"03:45","volumn":"24.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.20","rise":"1.13%","time":"03:50","volumn":"59.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.02","rise":"0.84%","time":"03:55","volumn":"81.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"63.19","rise":"1.11%","time":"04:00","volumn":"893.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"63.19","rise":"1.11%","time":"21:35","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"63.45","rise":"1.53%","time":"21:40","volumn":"12.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"64.02","rise":"2.43%","time":"21:45","volumn":"7.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"64.09","rise":"2.55%","time":"21:50","volumn":"18.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"63.42","rise":"1.48%","time":"21:55","volumn":"9.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"63.42","rise":"1.48%","time":"22:00","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.99","rise":"0.80%","time":"22:05","volumn":"12.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"63.30","rise":"1.29%","time":"22:10","volumn":"14.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"63.14","rise":"1.03%","time":"22:15","volumn":"9.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.98","rise":"0.78%","time":"22:20","volumn":"6.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.79","rise":"0.47%","time":"22:25","volumn":"7.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.61","rise":"0.18%","time":"22:30","volumn":"9.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.87","rise":"0.59%","time":"22:35","volumn":"14.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.87","rise":"0.59%","time":"22:40","volumn":"1.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.84","rise":"0.55%","time":"22:45","volumn":"5.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.80","rise":"0.49%","time":"22:50","volumn":"5.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.80","rise":"0.48%","time":"22:55","volumn":"2.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.80","rise":"0.49%","time":"23:00","volumn":"4.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.79","rise":"0.47%","time":"23:05","volumn":"11.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.87","rise":"0.60%","time":"23:10","volumn":"6.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.80","rise":"0.49%","time":"23:15","volumn":"3.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.73","rise":"0.37%","time":"23:20","volumn":"10.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.73","rise":"0.37%","time":"23:25","volumn":"9.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.73","rise":"0.37%","time":"23:30","volumn":"1.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.67","rise":"0.28%","time":"23:35","volumn":"35.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.73","rise":"0.37%","time":"23:40","volumn":"8.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.69","rise":"0.31%","time":"23:45","volumn":"6.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.64","rise":"0.23%","time":"23:50","volumn":"3.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.47","rise":"-0.04%","time":"23:55","volumn":"6.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.47","rise":"-0.04%","time":"00:00","volumn":"3.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.88","rise":"0.61%","time":"00:05","volumn":"16.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.88","rise":"0.61%","time":"00:10","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.72","rise":"0.36%","time":"00:15","volumn":"14.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.72","rise":"0.36%","time":"00:20","volumn":"2.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.83","rise":"0.53%","time":"00:25","volumn":"4.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.88","rise":"0.62%","time":"00:30","volumn":"11.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.77","rise":"0.44%","time":"00:35","volumn":"10.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.77","rise":"0.44%","time":"00:40","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.92","rise":"0.68%","time":"00:45","volumn":"8.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.85","rise":"0.57%","time":"00:50","volumn":"11.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.83","rise":"0.53%","time":"00:55","volumn":"8.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.83","rise":"0.53%","time":"01:00","volumn":"1.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.83","rise":"0.53%","time":"01:05","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.82","rise":"0.52%","time":"01:10","volumn":"6.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.95","rise":"0.72%","time":"01:15","volumn":"18.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.06","rise":"0.90%","time":"01:20","volumn":"5.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.06","rise":"0.90%","time":"01:25","volumn":"1.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.84","rise":"0.55%","time":"01:30","volumn":"13.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.89","rise":"0.63%","time":"01:35","volumn":"2.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.05","rise":"0.88%","time":"01:40","volumn":"12.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.05","rise":"0.88%","time":"01:45","volumn":"1.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.00","rise":"0.81%","time":"01:50","volumn":"6.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.99","rise":"0.79%","time":"01:55","volumn":"5.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.99","rise":"0.80%","time":"02:00","volumn":"3.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.09","rise":"0.95%","time":"02:05","volumn":"3.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.11","rise":"0.98%","time":"02:10","volumn":"14.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.02","rise":"0.84%","time":"02:15","volumn":"16.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.95","rise":"0.73%","time":"02:20","volumn":"3.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.88","rise":"0.61%","time":"02:25","volumn":"4.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.88","rise":"0.61%","time":"02:30","volumn":"5.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.89","rise":"0.63%","time":"02:35","volumn":"11.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.86","rise":"0.58%","time":"02:40","volumn":"5.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.80","rise":"0.49%","time":"02:45","volumn":"6.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.80","rise":"0.48%","time":"02:50","volumn":"8.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.98","rise":"0.77%","time":"02:55","volumn":"25.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.98","rise":"0.77%","time":"03:00","volumn":"12.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.98","rise":"0.77%","time":"03:05","volumn":"18.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.31","rise":"1.30%","time":"03:10","volumn":"14.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.18","rise":"1.09%","time":"03:15","volumn":"20.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.17","rise":"1.07%","time":"03:20","volumn":"11.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.09","rise":"0.94%","time":"03:25","volumn":"11.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.06","rise":"0.90%","time":"03:30","volumn":"25.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.92","rise":"0.69%","time":"03:35","volumn":"19.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.98","rise":"0.77%","time":"03:40","volumn":"26.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.97","rise":"0.76%","time":"03:45","volumn":"14.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.97","rise":"0.76%","time":"03:50","volumn":"48.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.81","rise":"0.51%","time":"03:55","volumn":"45.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.86","rise":"0.58%","time":"04:00","volumn":"706.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.86","rise":"0.58%","time":"21:35","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.86","rise":"0.58%","time":"21:40","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.86","rise":"0.58%","time":"21:45","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.87","rise":"0.59%","time":"21:50","volumn":"33.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.13","rise":"1.02%","time":"21:55","volumn":"15.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.63","rise":"0.21%","time":"22:00","volumn":"11.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.63","rise":"0.21%","time":"22:05","volumn":"3.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.63","rise":"0.21%","time":"22:10","volumn":"7.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.78","rise":"0.45%","time":"22:15","volumn":"5.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.16","rise":"1.07%","time":"22:20","volumn":"14.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.19","rise":"1.11%","time":"22:25","volumn":"18.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.16","rise":"1.07%","time":"22:30","volumn":"16.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.17","rise":"1.08%","time":"22:35","volumn":"13.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.19","rise":"1.11%","time":"22:40","volumn":"7.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.35","rise":"1.37%","time":"22:45","volumn":"6.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.58","rise":"1.73%","time":"22:50","volumn":"11.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.54","rise":"1.67%","time":"22:55","volumn":"7.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.22","rise":"1.16%","time":"23:00","volumn":"11.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.31","rise":"1.31%","time":"23:05","volumn":"11.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.31","rise":"1.31%","time":"23:10","volumn":"4.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.14","rise":"1.03%","time":"23:15","volumn":"3.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"63.10","rise":"0.97%","time":"23:20","volumn":"20.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.91","rise":"0.66%","time":"23:25","volumn":"18.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.98","rise":"0.77%","time":"23:30","volumn":"15.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.91","rise":"0.66%","time":"23:35","volumn":"3.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.87","rise":"0.59%","time":"23:40","volumn":"2.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.87","rise":"0.59%","time":"23:45","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.74","rise":"0.39%","time":"23:50","volumn":"11.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.80","rise":"0.49%","time":"23:55","volumn":"10.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.80","rise":"0.49%","time":"00:00","volumn":"2.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.89","rise":"0.63%","time":"00:05","volumn":"4.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"63.00","rise":"0.81%","time":"00:10","volumn":"9.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.88","rise":"0.62%","time":"00:15","volumn":"5.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"63.05","rise":"0.89%","time":"00:20","volumn":"8.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"63.05","rise":"0.89%","time":"00:25","volumn":"2.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.89","rise":"0.63%","time":"00:30","volumn":"15.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.80","rise":"0.49%","time":"00:35","volumn":"13.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.73","rise":"0.37%","time":"00:40","volumn":"13.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.73","rise":"0.37%","time":"00:45","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.91","rise":"0.66%","time":"00:50","volumn":"16.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.91","rise":"0.66%","time":"00:55","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.81","rise":"0.50%","time":"01:00","volumn":"24.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.92","rise":"0.68%","time":"01:05","volumn":"22.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.80","rise":"0.49%","time":"01:10","volumn":"34.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.35","rise":"-0.23%","time":"01:15","volumn":"6.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.35","rise":"-0.23%","time":"01:20","volumn":"2.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.54","rise":"0.07%","time":"01:25","volumn":"16.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.71","rise":"0.34%","time":"01:30","volumn":"3.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.77","rise":"0.45%","time":"01:35","volumn":"9.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.77","rise":"0.45%","time":"01:40","volumn":"7.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.65","rise":"0.25%","time":"01:45","volumn":"7.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.65","rise":"0.25%","time":"01:50","volumn":"6.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.65","rise":"0.25%","time":"01:55","volumn":"2.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.65","rise":"0.25%","time":"02:00","volumn":"8.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.22","rise":"-0.44%","time":"02:05","volumn":"7.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.22","rise":"-0.44%","time":"02:10","volumn":"13.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.16","rise":"-0.55%","time":"02:15","volumn":"4.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.12","rise":"-0.60%","time":"02:20","volumn":"22.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.12","rise":"-0.60%","time":"02:25","volumn":"8.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.12","rise":"-0.60%","time":"02:30","volumn":"5.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.18","rise":"-0.51%","time":"02:35","volumn":"37.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.12","rise":"-0.61%","time":"02:40","volumn":"5.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.09","rise":"-0.65%","time":"02:45","volumn":"6.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.20","rise":"-0.47%","time":"02:50","volumn":"6.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.04","rise":"-0.73%","time":"02:55","volumn":"14.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.14","rise":"-0.57%","time":"03:00","volumn":"8.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.14","rise":"-0.57%","time":"03:05","volumn":"3.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.26","rise":"-0.38%","time":"03:10","volumn":"12.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.26","rise":"-0.38%","time":"03:15","volumn":"11.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.17","rise":"-0.52%","time":"03:20","volumn":"14.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.26","rise":"-0.38%","time":"03:25","volumn":"24.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.30","rise":"-0.31%","time":"03:30","volumn":"9.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.31","rise":"-0.30%","time":"03:35","volumn":"30.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.36","rise":"-0.22%","time":"03:40","volumn":"20.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.42","rise":"-0.12%","time":"03:45","volumn":"32.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.38","rise":"-0.19%","time":"03:50","volumn":"29.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.43","rise":"-0.11%","time":"03:55","volumn":"58.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.29","rise":"-0.33%","time":"04:00","volumn":"159.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"481.17","ratio":"-0.17%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"674.18","ratio":"-0.69%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"604.22","ratio":"-1.23%"}],"marketCapitalization":"17.85\u4ebf","maxPrice":"62.70","minPrice":"60.52","monthlyTendency":{"cx":{"o":["2025\/11\/18","2025\/12\/16"]},"cy":{"o":["66.14","63.62","61.09","58.57","56.05"]},"cyrate":{"o":["17.14%","12.68%","8.21%","3.74%","-0.73%"]},"p":[{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"56.46","rise":"0","time":"11\/18","volumn":"2508.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"56.05","rise":"-0.73%","time":"11\/19","volumn":"2107.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"56.39","rise":"-0.12%","time":"11\/20","volumn":"2315.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"60.73","rise":"7.56%","time":"11\/21","volumn":"4595.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"59.74","rise":"5.81%","time":"11\/24","volumn":"2118.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"63.85","rise":"13.09%","time":"11\/25","volumn":"2215.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"65.27","rise":"15.60%","time":"11\/26","volumn":"3477.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"65.22","rise":"15.52%","time":"11\/28","volumn":"1002.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"64.39","rise":"14.05%","time":"12\/01","volumn":"1476.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"65.05","rise":"15.21%","time":"12\/02","volumn":"1108.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"66.14","rise":"17.14%","time":"12\/03","volumn":"1988.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"62.46","rise":"10.63%","time":"12\/04","volumn":"2144.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"62.33","rise":"10.40%","time":"12\/05","volumn":"2002.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"61.43","rise":"8.80%","time":"12\/08","volumn":"1276.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"60.51","rise":"7.17%","time":"12\/09","volumn":"1124.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"62.82","rise":"11.26%","time":"12\/10","volumn":"1398.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.37","rise":"12.24%","time":"12\/11","volumn":"1331.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.16","rise":"11.87%","time":"12\/12","volumn":"1193.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.86","rise":"11.34%","time":"12\/15","volumn":"1517.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.29","rise":"10.33%","time":"12\/16","volumn":"1075.00"}],"points":"20"},"open":"60.94","priceChangeRatio":"-2.51%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Century Communities","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["62.70","62.16","61.62","61.08","60.53"]},"cyrate":{"o":["0.65%","-0.22%","-1.09%","-1.96%","-2.83%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"60.85","rise":"-2.33%","time":"21:31","volumn":"105.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"60.85","rise":"-2.33%","time":"21:32","volumn":"105.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"60.85","rise":"-2.33%","time":"21:33","volumn":"105.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"60.85","rise":"-2.33%","time":"21:34","volumn":"115.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"60.85","rise":"-2.33%","time":"21:35","volumn":"116.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.35","rise":"-1.52%","time":"21:36","volumn":"121.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.35","rise":"-1.52%","time":"21:37","volumn":"123.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.35","rise":"-1.52%","time":"21:38","volumn":"123.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.35","rise":"-1.52%","time":"21:39","volumn":"123.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.22","rise":"-1.74%","time":"21:40","volumn":"126.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.22","rise":"-1.74%","time":"21:41","volumn":"126.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.22","rise":"-1.74%","time":"21:42","volumn":"129.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.81","rise":"-0.79%","time":"21:43","volumn":"143.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.81","rise":"-0.79%","time":"21:44","volumn":"143.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.81","rise":"-0.79%","time":"21:45","volumn":"143.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.81","rise":"-0.78%","time":"21:46","volumn":"146.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.81","rise":"-0.78%","time":"21:47","volumn":"146.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.17","rise":"-0.21%","time":"21:48","volumn":"149.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.18","rise":"-0.19%","time":"21:49","volumn":"155.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.18","rise":"-0.19%","time":"21:50","volumn":"155.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.23","rise":"-0.11%","time":"21:51","volumn":"156.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.23","rise":"-0.11%","time":"21:52","volumn":"156.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.23","rise":"-0.11%","time":"21:53","volumn":"156.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.23","rise":"-0.11%","time":"21:54","volumn":"157.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.23","rise":"-0.11%","time":"21:55","volumn":"157.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.23","rise":"-0.11%","time":"21:56","volumn":"158.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.23","rise":"-0.11%","time":"21:57","volumn":"158.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.31","rise":"0.02%","time":"21:58","volumn":"161.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.31","rise":"0.02%","time":"21:59","volumn":"162.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.31","rise":"0.02%","time":"22:00","volumn":"162.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.31","rise":"0.02%","time":"22:01","volumn":"164.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.31","rise":"0.02%","time":"22:02","volumn":"164.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.31","rise":"0.02%","time":"22:03","volumn":"165.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.31","rise":"0.02%","time":"22:04","volumn":"165.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.31","rise":"0.02%","time":"22:05","volumn":"166.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.37","rise":"0.10%","time":"22:06","volumn":"167.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.08","rise":"-0.35%","time":"22:07","volumn":"170.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.08","rise":"-0.35%","time":"22:08","volumn":"170.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.08","rise":"-0.35%","time":"22:09","volumn":"170.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.65","rise":"0.56%","time":"22:10","volumn":"178.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.68","rise":"0.61%","time":"22:11","volumn":"183.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.68","rise":"0.61%","time":"22:12","volumn":"185.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.68","rise":"0.61%","time":"22:13","volumn":"185.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.70","rise":"0.65%","time":"22:14","volumn":"186.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.70","rise":"0.65%","time":"22:15","volumn":"186.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.69","rise":"0.62%","time":"22:16","volumn":"200.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.69","rise":"0.62%","time":"22:17","volumn":"200.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.69","rise":"0.62%","time":"22:18","volumn":"200.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.69","rise":"0.62%","time":"22:19","volumn":"200.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.69","rise":"0.62%","time":"22:20","volumn":"200.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.69","rise":"0.62%","time":"22:21","volumn":"203.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.57","rise":"0.43%","time":"22:22","volumn":"207.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.44","rise":"0.22%","time":"22:23","volumn":"212.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.44","rise":"0.22%","time":"22:24","volumn":"212.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.44","rise":"0.22%","time":"22:25","volumn":"214.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.44","rise":"0.22%","time":"22:26","volumn":"215.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.44","rise":"0.22%","time":"22:27","volumn":"215.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.44","rise":"0.22%","time":"22:28","volumn":"217.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.44","rise":"0.22%","time":"22:29","volumn":"218.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.44","rise":"0.22%","time":"22:30","volumn":"218.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.44","rise":"0.22%","time":"22:31","volumn":"219.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.44","rise":"0.22%","time":"22:32","volumn":"220.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.44","rise":"0.22%","time":"22:33","volumn":"222.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.44","rise":"0.22%","time":"22:34","volumn":"222.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.44","rise":"0.22%","time":"22:35","volumn":"222.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.44","rise":"0.22%","time":"22:36","volumn":"223.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.44","rise":"0.22%","time":"22:37","volumn":"223.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.44","rise":"0.22%","time":"22:38","volumn":"224.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.44","rise":"0.22%","time":"22:39","volumn":"226.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.44","rise":"0.22%","time":"22:40","volumn":"226.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.13","rise":"-0.27%","time":"22:41","volumn":"228.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.13","rise":"-0.27%","time":"22:42","volumn":"229.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.13","rise":"-0.27%","time":"22:43","volumn":"229.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.03","rise":"-0.43%","time":"22:44","volumn":"236.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.03","rise":"-0.43%","time":"22:45","volumn":"237.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.03","rise":"-0.43%","time":"22:46","volumn":"237.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.03","rise":"-0.43%","time":"22:47","volumn":"242.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.63","rise":"-1.08%","time":"22:48","volumn":"244.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.73","rise":"-0.91%","time":"22:49","volumn":"252.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.77","rise":"-0.86%","time":"22:50","volumn":"256.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.06","rise":"-0.39%","time":"22:51","volumn":"262.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.93","rise":"-0.59%","time":"22:52","volumn":"271.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.69","rise":"-0.98%","time":"22:53","volumn":"277.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.69","rise":"-0.98%","time":"22:54","volumn":"277.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.69","rise":"-0.98%","time":"22:55","volumn":"279.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.69","rise":"-0.98%","time":"22:56","volumn":"281.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.69","rise":"-0.98%","time":"22:57","volumn":"281.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.64","rise":"-1.06%","time":"22:58","volumn":"285.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.64","rise":"-1.06%","time":"22:59","volumn":"285.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.64","rise":"-1.06%","time":"23:00","volumn":"285.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.64","rise":"-1.06%","time":"23:01","volumn":"285.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.64","rise":"-1.06%","time":"23:02","volumn":"285.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.64","rise":"-1.06%","time":"23:03","volumn":"286.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.64","rise":"-1.06%","time":"23:04","volumn":"286.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.48","rise":"-1.32%","time":"23:05","volumn":"293.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.48","rise":"-1.32%","time":"23:06","volumn":"293.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.32","rise":"-1.57%","time":"23:07","volumn":"300.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.28","rise":"-1.64%","time":"23:08","volumn":"326.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.30","rise":"-1.61%","time":"23:09","volumn":"328.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.06","rise":"-1.99%","time":"23:10","volumn":"330.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.06","rise":"-1.99%","time":"23:11","volumn":"330.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.06","rise":"-1.99%","time":"23:12","volumn":"334.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.52","rise":"-1.26%","time":"23:13","volumn":"339.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.52","rise":"-1.26%","time":"23:14","volumn":"339.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.52","rise":"-1.26%","time":"23:15","volumn":"339.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.23","rise":"-1.72%","time":"23:16","volumn":"343.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.23","rise":"-1.72%","time":"23:17","volumn":"344.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.23","rise":"-1.72%","time":"23:18","volumn":"344.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.38","rise":"-1.48%","time":"23:19","volumn":"356.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.38","rise":"-1.48%","time":"23:20","volumn":"356.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.49","rise":"-1.30%","time":"23:21","volumn":"364.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.49","rise":"-1.30%","time":"23:22","volumn":"365.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.49","rise":"-1.30%","time":"23:23","volumn":"365.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.49","rise":"-1.30%","time":"23:24","volumn":"365.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.37","rise":"-1.49%","time":"23:25","volumn":"370.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.37","rise":"-1.49%","time":"23:26","volumn":"373.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.37","rise":"-1.49%","time":"23:27","volumn":"373.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.37","rise":"-1.49%","time":"23:28","volumn":"373.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.37","rise":"-1.49%","time":"23:29","volumn":"375.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.37","rise":"-1.49%","time":"23:30","volumn":"378.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.37","rise":"-1.49%","time":"23:31","volumn":"378.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.37","rise":"-1.49%","time":"23:32","volumn":"380.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.37","rise":"-1.49%","time":"23:33","volumn":"380.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.27","rise":"-1.65%","time":"23:34","volumn":"383.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.27","rise":"-1.65%","time":"23:35","volumn":"384.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.27","rise":"-1.65%","time":"23:36","volumn":"384.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.27","rise":"-1.65%","time":"23:37","volumn":"384.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.27","rise":"-1.65%","time":"23:38","volumn":"386.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.27","rise":"-1.65%","time":"23:39","volumn":"386.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.27","rise":"-1.65%","time":"23:40","volumn":"389.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.44","rise":"-1.38%","time":"23:41","volumn":"394.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.30","rise":"-1.61%","time":"23:42","volumn":"404.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.37","rise":"-1.49%","time":"23:43","volumn":"405.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.37","rise":"-1.49%","time":"23:44","volumn":"405.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.37","rise":"-1.49%","time":"23:45","volumn":"407.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.37","rise":"-1.49%","time":"23:46","volumn":"407.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.37","rise":"-1.49%","time":"23:47","volumn":"409.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.37","rise":"-1.49%","time":"23:48","volumn":"411.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.37","rise":"-1.49%","time":"23:49","volumn":"411.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.37","rise":"-1.49%","time":"23:50","volumn":"412.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.37","rise":"-1.49%","time":"23:51","volumn":"412.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.37","rise":"-1.49%","time":"23:52","volumn":"415.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.37","rise":"-1.49%","time":"23:53","volumn":"416.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.34","rise":"-1.54%","time":"23:54","volumn":"426.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.34","rise":"-1.54%","time":"23:55","volumn":"430.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.34","rise":"-1.54%","time":"23:56","volumn":"430.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.34","rise":"-1.54%","time":"23:57","volumn":"432.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.34","rise":"-1.54%","time":"23:58","volumn":"432.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"61.34","rise":"-1.54%","time":"23:59","volumn":"432.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.99","rise":"-2.10%","time":"00:00","volumn":"454.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.09","rise":"-1.94%","time":"00:01","volumn":"456.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.00","rise":"-2.09%","time":"00:02","volumn":"460.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.81","rise":"-2.39%","time":"00:03","volumn":"470.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.81","rise":"-2.39%","time":"00:04","volumn":"470.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.81","rise":"-2.39%","time":"00:05","volumn":"470.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.81","rise":"-2.39%","time":"00:06","volumn":"470.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.91","rise":"-2.23%","time":"00:07","volumn":"484.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.01","rise":"-2.07%","time":"00:08","volumn":"505.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.02","rise":"-2.06%","time":"00:09","volumn":"512.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.02","rise":"-2.06%","time":"00:10","volumn":"512.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.02","rise":"-2.06%","time":"00:11","volumn":"512.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.03","rise":"-2.04%","time":"00:12","volumn":"518.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.03","rise":"-2.04%","time":"00:13","volumn":"518.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.04","rise":"-2.02%","time":"00:14","volumn":"521.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.98","rise":"-2.12%","time":"00:15","volumn":"526.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.97","rise":"-2.13%","time":"00:16","volumn":"530.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.97","rise":"-2.13%","time":"00:17","volumn":"530.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.97","rise":"-2.13%","time":"00:18","volumn":"531.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.14","rise":"-1.86%","time":"00:19","volumn":"547.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.02","rise":"-2.06%","time":"00:20","volumn":"557.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.02","rise":"-2.06%","time":"00:21","volumn":"557.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.02","rise":"-2.06%","time":"00:22","volumn":"557.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.06","rise":"-1.98%","time":"00:23","volumn":"561.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.06","rise":"-1.98%","time":"00:24","volumn":"561.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.17","rise":"-1.81%","time":"00:25","volumn":"573.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.17","rise":"-1.81%","time":"00:26","volumn":"573.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.07","rise":"-1.97%","time":"00:27","volumn":"576.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.07","rise":"-1.97%","time":"00:28","volumn":"580.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.07","rise":"-1.97%","time":"00:29","volumn":"580.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.07","rise":"-1.97%","time":"00:30","volumn":"580.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.97","rise":"-2.13%","time":"00:31","volumn":"588.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.09","rise":"-1.94%","time":"00:32","volumn":"592.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.95","rise":"-2.16%","time":"00:33","volumn":"597.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.01","rise":"-2.07%","time":"00:34","volumn":"600.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.00","rise":"-2.09%","time":"00:35","volumn":"602.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.00","rise":"-2.09%","time":"00:36","volumn":"602.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.01","rise":"-2.07%","time":"00:37","volumn":"607.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"61.01","rise":"-2.07%","time":"00:38","volumn":"608.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.97","rise":"-2.13%","time":"00:39","volumn":"614.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.97","rise":"-2.13%","time":"00:40","volumn":"614.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.98","rise":"-2.12%","time":"00:41","volumn":"620.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.97","rise":"-2.13%","time":"00:42","volumn":"624.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.97","rise":"-2.13%","time":"00:43","volumn":"624.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.95","rise":"-2.17%","time":"00:44","volumn":"628.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.92","rise":"-2.21%","time":"00:45","volumn":"634.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.94","rise":"-2.18%","time":"00:46","volumn":"639.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.94","rise":"-2.18%","time":"00:47","volumn":"639.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.74","rise":"-2.50%","time":"00:48","volumn":"642.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.74","rise":"-2.50%","time":"00:49","volumn":"643.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.78","rise":"-2.44%","time":"00:50","volumn":"646.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.70","rise":"-2.58%","time":"00:51","volumn":"652.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.70","rise":"-2.58%","time":"00:52","volumn":"652.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.65","rise":"-2.65%","time":"00:53","volumn":"655.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.54","rise":"-2.83%","time":"00:54","volumn":"663.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.54","rise":"-2.83%","time":"00:55","volumn":"663.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.54","rise":"-2.83%","time":"00:56","volumn":"671.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.70","rise":"-2.58%","time":"00:57","volumn":"681.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.70","rise":"-2.58%","time":"00:58","volumn":"681.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.53","rise":"-2.83%","time":"00:59","volumn":"689.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.53","rise":"-2.83%","time":"01:00","volumn":"689.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.70","rise":"-2.58%","time":"01:01","volumn":"695.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.73","rise":"-2.52%","time":"01:02","volumn":"698.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.58","rise":"-2.76%","time":"01:03","volumn":"705.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.57","rise":"-2.78%","time":"01:04","volumn":"709.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.56","rise":"-2.79%","time":"01:05","volumn":"713.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.56","rise":"-2.79%","time":"01:06","volumn":"713.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.56","rise":"-2.79%","time":"01:07","volumn":"722.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.69","rise":"-2.58%","time":"01:08","volumn":"730.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.64","rise":"-2.66%","time":"01:09","volumn":"746.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.73","rise":"-2.51%","time":"01:10","volumn":"751.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.73","rise":"-2.51%","time":"01:11","volumn":"753.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Century Communities[CCS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CCS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CCS.html?from=360search","volume":"7.52\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/02","2025\/12\/16"]},"cy":{"o":["77.65","70.85","64.06","57.26","50.46"]},"cyrate":{"o":["8.57%","-0.93%","-10.44%","-19.94%","-29.45%"]},"p":[{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"71.52","rise":"0","time":"01\/02","volumn":"3347.00"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"71.37","rise":"-0.21%","time":"01\/03","volumn":"1.00\u4e07"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"70.44","rise":"-1.51%","time":"01\/06","volumn":"4173.00"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"70.10","rise":"-1.99%","time":"01\/07","volumn":"3882.00"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"71.08","rise":"-0.62%","time":"01\/08","volumn":"2939.00"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"67.95","rise":"-4.99%","time":"01\/10","volumn":"2948.00"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"68.83","rise":"-3.76%","time":"01\/13","volumn":"2685.00"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"71.48","rise":"-0.06%","time":"01\/14","volumn":"3511.00"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"74.84","rise":"4.64%","time":"01\/15","volumn":"3843.00"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"76.21","rise":"6.56%","time":"01\/16","volumn":"3552.00"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"74.89","rise":"4.71%","time":"01\/17","volumn":"4121.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"74.67","rise":"4.40%","time":"01\/21","volumn":"4222.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"76.10","rise":"6.40%","time":"01\/22","volumn":"3735.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"76.44","rise":"6.88%","time":"01\/23","volumn":"2670.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"75.56","rise":"5.65%","time":"01\/24","volumn":"1761.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"77.65","rise":"8.57%","time":"01\/27","volumn":"3679.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"75.39","rise":"5.41%","time":"01\/28","volumn":"5611.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"73.43","rise":"2.67%","time":"01\/29","volumn":"6577.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"77.04","rise":"7.72%","time":"01\/30","volumn":"8764.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"75.22","rise":"5.17%","time":"01\/31","volumn":"8175.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"73.48","rise":"2.74%","time":"02\/03","volumn":"7948.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"75.19","rise":"5.13%","time":"02\/04","volumn":"6531.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"75.67","rise":"5.80%","time":"02\/05","volumn":"6169.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"75.90","rise":"6.12%","time":"02\/06","volumn":"6673.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"72.73","rise":"1.69%","time":"02\/07","volumn":"6017.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"72.68","rise":"1.62%","time":"02\/10","volumn":"3635.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"72.53","rise":"1.41%","time":"02\/11","volumn":"2575.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"70.19","rise":"-1.86%","time":"02\/12","volumn":"3554.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"70.58","rise":"-1.31%","time":"02\/13","volumn":"2344.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"73.52","rise":"2.80%","time":"02\/14","volumn":"5000.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"72.58","rise":"1.48%","time":"02\/18","volumn":"5005.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"71.09","rise":"-0.60%","time":"02\/19","volumn":"5893.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"72.11","rise":"0.82%","time":"02\/20","volumn":"3153.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"70.00","rise":"-2.13%","time":"02\/21","volumn":"3645.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"69.52","rise":"-2.80%","time":"02\/24","volumn":"3698.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"73.05","rise":"2.14%","time":"02\/25","volumn":"4159.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"70.65","rise":"-1.22%","time":"02\/26","volumn":"3296.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"68.98","rise":"-3.55%","time":"02\/27","volumn":"3840.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"68.56","rise":"-4.14%","time":"02\/28","volumn":"3974.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"67.07","rise":"-6.22%","time":"03\/03","volumn":"5684.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"67.92","rise":"-5.03%","time":"03\/04","volumn":"7047.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"69.32","rise":"-3.08%","time":"03\/05","volumn":"3247.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"71.47","rise":"-0.07%","time":"03\/06","volumn":"3562.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"70.90","rise":"-0.87%","time":"03\/07","volumn":"2624.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"70.66","rise":"-1.20%","time":"03\/10","volumn":"4155.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"69.46","rise":"-2.88%","time":"03\/11","volumn":"5380.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"67.46","rise":"-5.68%","time":"03\/12","volumn":"3793.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"66.54","rise":"-6.96%","time":"03\/13","volumn":"3983.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"67.20","rise":"-6.04%","time":"03\/14","volumn":"3640.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"68.34","rise":"-4.45%","time":"03\/17","volumn":"7260.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"67.84","rise":"-5.15%","time":"03\/18","volumn":"3748.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"69.28","rise":"-3.13%","time":"03\/19","volumn":"3743.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"69.44","rise":"-2.91%","time":"03\/20","volumn":"3784.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"68.09","rise":"-4.80%","time":"03\/21","volumn":"3.36\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"69.54","rise":"-2.77%","time":"03\/24","volumn":"3067.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"68.77","rise":"-3.85%","time":"03\/25","volumn":"3049.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"68.63","rise":"-4.04%","time":"03\/26","volumn":"2376.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"68.25","rise":"-4.57%","time":"03\/27","volumn":"2387.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"66.00","rise":"-7.72%","time":"03\/28","volumn":"2735.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"66.23","rise":"-7.40%","time":"03\/31","volumn":"3348.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"66.28","rise":"-7.33%","time":"04\/01","volumn":"2704.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"67.07","rise":"-6.22%","time":"04\/02","volumn":"3507.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"62.06","rise":"-13.23%","time":"04\/03","volumn":"4546.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"64.83","rise":"-9.35%","time":"04\/04","volumn":"4997.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"61.69","rise":"-13.74%","time":"04\/07","volumn":"4698.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"58.01","rise":"-18.89%","time":"04\/08","volumn":"3436.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"60.44","rise":"-15.49%","time":"04\/09","volumn":"6141.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"58.45","rise":"-18.27%","time":"04\/10","volumn":"6145.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"58.33","rise":"-18.44%","time":"04\/11","volumn":"3639.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"58.56","rise":"-18.12%","time":"04\/14","volumn":"3770.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"58.10","rise":"-18.76%","time":"04\/15","volumn":"3191.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"57.08","rise":"-20.19%","time":"04\/16","volumn":"2729.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"58.71","rise":"-17.91%","time":"04\/17","volumn":"2536.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"57.60","rise":"-19.46%","time":"04\/21","volumn":"3431.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"60.67","rise":"-15.17%","time":"04\/22","volumn":"3551.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"59.20","rise":"-17.23%","time":"04\/23","volumn":"6249.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"55.42","rise":"-22.51%","time":"04\/24","volumn":"1.07\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"54.72","rise":"-23.49%","time":"04\/25","volumn":"4374.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"53.22","rise":"-25.59%","time":"04\/28","volumn":"7328.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"53.04","rise":"-25.84%","time":"04\/29","volumn":"5176.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"53.67","rise":"-24.96%","time":"04\/30","volumn":"4632.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"53.52","rise":"-25.17%","time":"05\/01","volumn":"3116.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"54.11","rise":"-24.34%","time":"05\/02","volumn":"3756.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"53.75","rise":"-24.85%","time":"05\/05","volumn":"3768.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"52.20","rise":"-27.01%","time":"05\/06","volumn":"2337.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"52.39","rise":"-26.75%","time":"05\/07","volumn":"2899.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"53.71","rise":"-24.90%","time":"05\/08","volumn":"3361.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"53.14","rise":"-25.70%","time":"05\/09","volumn":"2461.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"55.27","rise":"-22.72%","time":"05\/12","volumn":"3718.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"56.00","rise":"-21.70%","time":"05\/13","volumn":"3486.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"54.39","rise":"-23.95%","time":"05\/14","volumn":"4779.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"54.84","rise":"-23.32%","time":"05\/15","volumn":"3483.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"55.61","rise":"-22.25%","time":"05\/16","volumn":"2758.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"54.47","rise":"-23.84%","time":"05\/19","volumn":"3833.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"53.55","rise":"-25.13%","time":"05\/20","volumn":"2930.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"51.27","rise":"-28.31%","time":"05\/21","volumn":"6359.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"51.16","rise":"-28.47%","time":"05\/22","volumn":"5575.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"52.15","rise":"-27.08%","time":"05\/23","volumn":"7249.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"54.43","rise":"-23.90%","time":"05\/27","volumn":"5755.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"52.41","rise":"-26.72%","time":"05\/28","volumn":"5647.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"52.38","rise":"-26.76%","time":"05\/29","volumn":"4899.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"51.29","rise":"-28.29%","time":"05\/30","volumn":"4499.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"50.46","rise":"-29.45%","time":"06\/02","volumn":"4144.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"51.36","rise":"-28.19%","time":"06\/03","volumn":"3544.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"52.93","rise":"-25.99%","time":"06\/04","volumn":"4072.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"52.77","rise":"-26.22%","time":"06\/05","volumn":"3295.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"51.73","rise":"-27.67%","time":"06\/06","volumn":"2443.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"53.17","rise":"-25.66%","time":"06\/09","volumn":"3417.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"55.27","rise":"-22.72%","time":"06\/10","volumn":"3164.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"53.99","rise":"-24.51%","time":"06\/11","volumn":"3724.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"54.13","rise":"-24.31%","time":"06\/12","volumn":"2708.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"52.30","rise":"-26.87%","time":"06\/13","volumn":"3100.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"53.45","rise":"-25.27%","time":"06\/16","volumn":"4027.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"51.79","rise":"-27.59%","time":"06\/17","volumn":"4603.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"51.74","rise":"-27.66%","time":"06\/18","volumn":"2865.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"52.50","rise":"-26.59%","time":"06\/20","volumn":"5963.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"54.68","rise":"-23.55%","time":"06\/23","volumn":"2559.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"55.22","rise":"-22.79%","time":"06\/24","volumn":"4572.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"54.48","rise":"-23.83%","time":"06\/25","volumn":"3538.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"55.01","rise":"-23.08%","time":"06\/26","volumn":"4712.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"55.50","rise":"-22.40%","time":"06\/27","volumn":"6011.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"55.74","rise":"-22.06%","time":"06\/30","volumn":"3907.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"58.91","rise":"-17.63%","time":"07\/01","volumn":"5651.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"60.47","rise":"-15.45%","time":"07\/02","volumn":"5257.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"59.03","rise":"-17.46%","time":"07\/03","volumn":"1858.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"57.69","rise":"-19.34%","time":"07\/07","volumn":"2763.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"57.92","rise":"-19.02%","time":"07\/08","volumn":"3289.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"60.86","rise":"-14.90%","time":"07\/09","volumn":"5733.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"61.83","rise":"-13.55%","time":"07\/10","volumn":"7424.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"61.12","rise":"-14.54%","time":"07\/11","volumn":"3994.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"60.65","rise":"-15.20%","time":"07\/14","volumn":"3490.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"57.18","rise":"-20.05%","time":"07\/15","volumn":"3115.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"58.77","rise":"-17.83%","time":"07\/16","volumn":"4563.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"59.35","rise":"-17.02%","time":"07\/17","volumn":"3016.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"58.49","rise":"-18.22%","time":"07\/18","volumn":"2788.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"58.10","rise":"-18.76%","time":"07\/21","volumn":"1782.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"63.17","rise":"-11.68%","time":"07\/22","volumn":"5285.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"63.53","rise":"-11.17%","time":"07\/23","volumn":"3461.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"59.69","rise":"-16.54%","time":"07\/24","volumn":"4140.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"59.08","rise":"-17.40%","time":"07\/25","volumn":"2698.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"58.55","rise":"-18.13%","time":"07\/28","volumn":"2946.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"57.85","rise":"-19.11%","time":"07\/29","volumn":"2640.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"55.94","rise":"-21.79%","time":"07\/30","volumn":"3592.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"55.73","rise":"-22.07%","time":"07\/31","volumn":"2528.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"57.13","rise":"-20.12%","time":"08\/01","volumn":"4179.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"58.97","rise":"-17.55%","time":"08\/04","volumn":"2909.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"60.10","rise":"-15.96%","time":"08\/05","volumn":"3041.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"60.12","rise":"-15.93%","time":"08\/06","volumn":"1876.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"59.70","rise":"-16.53%","time":"08\/07","volumn":"2062.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"60.30","rise":"-15.69%","time":"08\/08","volumn":"1774.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"59.52","rise":"-16.78%","time":"08\/11","volumn":"1690.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"62.48","rise":"-12.64%","time":"08\/12","volumn":"2860.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"65.73","rise":"-8.10%","time":"08\/13","volumn":"3484.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"64.81","rise":"-9.38%","time":"08\/14","volumn":"2682.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"64.87","rise":"-9.30%","time":"08\/15","volumn":"4074.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"64.58","rise":"-9.70%","time":"08\/18","volumn":"2038.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"65.61","rise":"-8.26%","time":"08\/19","volumn":"1837.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"63.05","rise":"-11.84%","time":"08\/20","volumn":"3392.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"62.11","rise":"-13.16%","time":"08\/21","volumn":"1998.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"66.90","rise":"-6.46%","time":"08\/22","volumn":"3598.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"65.94","rise":"-7.80%","time":"08\/25","volumn":"1947.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"64.84","rise":"-9.33%","time":"08\/26","volumn":"1454.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"65.02","rise":"-9.09%","time":"08\/27","volumn":"1870.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"65.40","rise":"-8.56%","time":"08\/28","volumn":"2356.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"65.61","rise":"-8.26%","time":"08\/29","volumn":"2228.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"63.91","rise":"-10.63%","time":"09\/02","volumn":"2836.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"64.94","rise":"-9.19%","time":"09\/03","volumn":"3005.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"68.03","rise":"-4.88%","time":"09\/04","volumn":"3972.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"69.36","rise":"-3.02%","time":"09\/05","volumn":"2549.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"69.49","rise":"-2.84%","time":"09\/08","volumn":"2349.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"67.65","rise":"-5.41%","time":"09\/09","volumn":"2226.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"66.76","rise":"-6.66%","time":"09\/10","volumn":"1918.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"69.00","rise":"-3.52%","time":"09\/11","volumn":"2542.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"67.17","rise":"-6.08%","time":"09\/12","volumn":"2607.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"66.83","rise":"-6.56%","time":"09\/15","volumn":"3237.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"66.90","rise":"-6.46%","time":"09\/16","volumn":"4201.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"67.08","rise":"-6.21%","time":"09\/17","volumn":"5221.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"67.18","rise":"-6.07%","time":"09\/18","volumn":"6166.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"65.76","rise":"-8.05%","time":"09\/19","volumn":"1.04\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"63.19","rise":"-11.65%","time":"09\/22","volumn":"5780.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"63.20","rise":"-11.63%","time":"09\/23","volumn":"2177.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"63.29","rise":"-11.51%","time":"09\/24","volumn":"4469.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"61.61","rise":"-13.86%","time":"09\/25","volumn":"2671.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"62.76","rise":"-12.25%","time":"09\/26","volumn":"3621.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"63.19","rise":"-11.65%","time":"09\/29","volumn":"2370.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"63.08","rise":"-11.80%","time":"09\/30","volumn":"2523.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"63.82","rise":"-10.77%","time":"10\/01","volumn":"2342.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"63.33","rise":"-11.45%","time":"10\/02","volumn":"3051.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"64.03","rise":"-10.47%","time":"10\/03","volumn":"2343.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"61.57","rise":"-13.91%","time":"10\/06","volumn":"3082.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"57.83","rise":"-19.14%","time":"10\/07","volumn":"5921.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"58.49","rise":"-18.22%","time":"10\/08","volumn":"3440.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"58.71","rise":"-17.91%","time":"10\/09","volumn":"5705.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"57.44","rise":"-19.69%","time":"10\/10","volumn":"4025.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"57.47","rise":"-19.64%","time":"10\/13","volumn":"4816.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"60.40","rise":"-15.55%","time":"10\/14","volumn":"3298.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"60.19","rise":"-15.84%","time":"10\/15","volumn":"2850.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"59.43","rise":"-16.90%","time":"10\/16","volumn":"2716.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"59.82","rise":"-16.36%","time":"10\/17","volumn":"2076.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"59.59","rise":"-16.68%","time":"10\/20","volumn":"2055.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"60.81","rise":"-14.97%","time":"10\/21","volumn":"2561.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"60.41","rise":"-15.53%","time":"10\/22","volumn":"3384.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"64.79","rise":"-9.41%","time":"10\/23","volumn":"4427.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"62.86","rise":"-12.11%","time":"10\/24","volumn":"3872.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"62.98","rise":"-11.94%","time":"10\/27","volumn":"3825.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"63.45","rise":"-11.28%","time":"10\/28","volumn":"4532.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"60.93","rise":"-14.81%","time":"10\/29","volumn":"3560.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"60.09","rise":"-15.98%","time":"10\/30","volumn":"1928.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"59.11","rise":"-17.35%","time":"10\/31","volumn":"3170.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"58.13","rise":"-18.72%","time":"11\/03","volumn":"3118.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"59.34","rise":"-17.03%","time":"11\/04","volumn":"5569.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"60.38","rise":"-15.58%","time":"11\/05","volumn":"2971.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"59.69","rise":"-16.54%","time":"11\/06","volumn":"4754.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"59.60","rise":"-16.67%","time":"11\/07","volumn":"2723.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"58.92","rise":"-17.62%","time":"11\/10","volumn":"2808.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"59.49","rise":"-16.82%","time":"11\/11","volumn":"1356.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"59.94","rise":"-16.19%","time":"11\/12","volumn":"2942.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"58.64","rise":"-18.01%","time":"11\/13","volumn":"1611.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"58.31","rise":"-18.47%","time":"11\/14","volumn":"2065.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"56.13","rise":"-21.52%","time":"11\/17","volumn":"2618.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"56.46","rise":"-21.06%","time":"11\/18","volumn":"2508.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"56.05","rise":"-21.63%","time":"11\/19","volumn":"2107.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"56.39","rise":"-21.15%","time":"11\/20","volumn":"2315.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"60.73","rise":"-15.09%","time":"11\/21","volumn":"4595.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"59.74","rise":"-16.47%","time":"11\/24","volumn":"2118.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"63.85","rise":"-10.72%","time":"11\/25","volumn":"2215.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"65.27","rise":"-8.74%","time":"11\/26","volumn":"3477.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"65.22","rise":"-8.81%","time":"11\/28","volumn":"1002.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"64.39","rise":"-9.97%","time":"12\/01","volumn":"1476.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"65.05","rise":"-9.05%","time":"12\/02","volumn":"1108.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"66.14","rise":"-7.52%","time":"12\/03","volumn":"1988.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"62.46","rise":"-12.67%","time":"12\/04","volumn":"2144.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"62.33","rise":"-12.85%","time":"12\/05","volumn":"2002.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"61.43","rise":"-14.11%","time":"12\/08","volumn":"1276.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"60.51","rise":"-15.39%","time":"12\/09","volumn":"1124.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"62.82","rise":"-12.16%","time":"12\/10","volumn":"1398.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.37","rise":"-11.40%","time":"12\/11","volumn":"1331.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"63.16","rise":"-11.69%","time":"12\/12","volumn":"1193.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.86","rise":"-12.11%","time":"12\/15","volumn":"1517.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.29","rise":"-12.91%","time":"12\/16","volumn":"1075.00"}],"points":"240"}}

CCS(词语解释)

简介：中国船级社（CCS）成立于1956年，总部设在北京，是国际船级社协会的正式成员。中国船级社（CCS）为船舶、...

360百科

中国船级社

中国船级社,查看最新船舶动态远程检验APP 船检知库 CCS APP CCS官方微博 CCS官方微信 Copyright © 2026 CCS . All Rights Reserved 京ICP备12032711号-1京公安网备11010102006058

ccs.org.cn

CCS理事会

CCS高层CCS理事会社会责任绿色环保职业健康服务乡村振兴CCS年报及出版物联系我们加入我们中国船级社招聘公告中国船级社质量认证有限公司招聘公告网上咨询投诉举报服务质量投诉信箱检举控告信箱信访信箱CCS理事会中国船级社理事会是根据中国船级社章程第三章第七条的规定设立。理事会的职责是:制定和修改我社章程,审议工...

ccs.org.cn 12月10日

China Classification Society

CCS strengthens its professional services in engineering supervision, manufacturing supervision, evaluation and impartial inspection, inspection and testing, and certification, and achieves new break...

ccs.org.cn 11月4日

中国船级社质量认证有限公司

体系认证中国船级社质量认证有限公司(CCSC)拥有一大批以大型央企和上市企业为主的优质客户。培养造就了一支专业齐全、经验丰富、业务精通的专职审核员队伍,在金属、机械、电子、电气、...

ccs-c.com.cn

CCS软件安装教程 ccs是什么软件 CSDN博客

42条评论 405次收藏发表时间：10月16日

文章浏览阅读10w+次,点赞96次,收藏405次。Code Composer Studio 是一种集成开发环境 (IDE),简称CCS软件。支持 TI 的微控制器和嵌入式处理器产品系列。Code Composer Studio 包含一整套...

CSDN博客频道

CCSTUDIO IDE、配置、编译器或调试器德州仪器 TI.com.cn

查看 TI CCSTUDIO IDE、配置、编译器或调试器下载、说明、特性和支持文档,然后开始设计。 Code Composer Studio 是适用于 TI 微控制器和处理器的集成开发环境 (IDE)。它包含一整套丰富的...

德州仪器 11月28日

没有更多结果了~

意见反馈
页面反馈