cco_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 cco图片网 la marz0cco cc cco是什么职位的简称 cco免费图库搜寻引擎 cco协议 cco视频素材网站 cco设计网站 cco图片网官网

cco

简介：CCO指的是首席文化(知识)官,企业中的主要职能就是统筹全局制定企业文化建设的规划,帮助员工树立起企业的核心价值观念。

360百科

CCO

简介：可能是指:*首席文化官(Chief Cultural Officer; CCO)是一个企业统筹企业文化建设工作的负责人。它与首席执行官(CEO)、首席运营官 (COO)、首席技术官(CTO)、首席财务官(CFO)、首席知识官(CKO)等,共同构成企业的高级管理团队。

MBA智库百科

CCO是什么意思 CCO中文意思 CCO英译汉英汉词典

“CCO”翻译成中文是什么意思?CCO汉语翻译:= Chief Content Officer内容总监当前位置:翻译首页英汉词典 CCO “CCO”的中文翻译词典解释缩写词 abbr. 1. = Chief Co...

英语翻译

CCO是什么意思 CCO的用法翻译读音海词词典

CCO的用法,CCO翻译和读音等详细讲解。海词词典:学习变容易,记忆很深刻。 CCO =Central Coding Office 中央编码室以上内容独家创作,受著作权保护,侵权必究海

dict.cn 5月27日

CCO(千志电子)品牌介绍产品采购/价格查询立创商城

CCO(千志电子) 网址: 千志电子(深圳)有限公司(千志集团旗下公司)于1986年由董事长陈初志先生创立,已有三十年卓越非凡的电阻生产经验;我们从中国台湾引进最优质的生产技...

list.szlcsc.com 2023年1月8日

CCO 通信百科

CCO,什么是CCO,Chief Cultural Officer --首席文化官/首席知识官首席文化官的主要职能就是架构最有效率的企业文化。国内已经出现了首批企业首席文化官,而根据中国企业文...

baike.c114.com.cn

cco是什么意思?

1个回答2021年10月1日

[最佳答案] cco指首席内容官。首席内容官是近年来出现在视频网站公司的职位,主要负责公司的内容策略、内容营销等事宜,全面负责内容合作、媒资库、内容监控、内容投资等领域。相关信息: 首席内容官是近年来出现在视频网站公司的职位。在首席营销官叱咤风云的时代,“首席内容官”也变...

360问答更多

cco_360翻译

翻译中...

播放失败

360翻译

清晰频道户外控股[CCO]美股_九方智投

1.40 -0.04 (-2.78%)

2024-06-05 04:00:15 (北京时间)

{"amount":"218.38\u4e07","changeAmount":"-0.04","close":"1.44","currentPrice":"1.40","currenttime":"2024-06-05 04:00:15","e":{"@attributes":{"datetime":"2024-06-05 04:00:15","e1":"1.40","e2":"-0.04","e3":"(-2.78%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/30","05\/31","06\/01","06\/03","06\/04"]},"cy":{"o":["1.49","1.46","1.44","1.41","1.39"]},"cyrate":{"o":["4.20%","2.36%","0.52%","-1.31%","-3.15%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"0","time":"02:35","volumn":"182.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"-0.35%","time":"02:40","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"-0.35%","time":"02:45","volumn":"30.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"-0.35%","time":"02:50","volumn":"625.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"-0.35%","time":"02:55","volumn":"61.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"-0.35%","time":"03:00","volumn":"179.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"-0.35%","time":"03:05","volumn":"71.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"-0.35%","time":"03:10","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"0.00%","time":"03:15","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"-0.70%","time":"03:20","volumn":"23.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"-0.35%","time":"03:25","volumn":"145.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"-0.35%","time":"03:30","volumn":"437.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"0.00%","time":"03:35","volumn":"83.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"0.00%","time":"03:40","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"-0.35%","time":"03:45","volumn":"51.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"0.00%","time":"03:50","volumn":"124.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.43","rise":"-0.35%","time":"03:55","volumn":"147.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.44","rise":"0.70%","time":"04:00","volumn":"3638.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.40","rise":"-2.45%","time":"21:35","volumn":"208.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.40","rise":"-2.45%","time":"21:40","volumn":"248.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.40","rise":"-2.45%","time":"21:45","volumn":"152.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.39","rise":"-3.15%","time":"21:50","volumn":"1622.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.39","rise":"-3.15%","time":"21:55","volumn":"306.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-1.40%","time":"22:00","volumn":"248.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.40","rise":"-2.10%","time":"22:05","volumn":"75.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-1.75%","time":"22:10","volumn":"196.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-1.75%","time":"22:15","volumn":"34.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-1.75%","time":"22:20","volumn":"48.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-1.75%","time":"22:25","volumn":"1425.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-1.75%","time":"22:30","volumn":"45.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-1.75%","time":"22:35","volumn":"39.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.40","rise":"-2.10%","time":"22:40","volumn":"44.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-1.59%","time":"22:45","volumn":"66.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.40","rise":"-2.10%","time":"22:50","volumn":"66.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.40","rise":"-2.10%","time":"22:55","volumn":"29.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-1.40%","time":"23:00","volumn":"26.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.40","rise":"-2.10%","time":"23:05","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.39","rise":"-2.80%","time":"23:10","volumn":"68.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.40","rise":"-2.45%","time":"23:15","volumn":"46.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.39","rise":"-2.80%","time":"23:20","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.39","rise":"-2.80%","time":"23:25","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.40","rise":"-2.10%","time":"23:30","volumn":"32.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.40","rise":"-2.45%","time":"23:35","volumn":"44.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.39","rise":"-2.80%","time":"23:40","volumn":"114.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.39","rise":"-3.15%","time":"23:45","volumn":"87.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.40","rise":"-2.45%","time":"23:50","volumn":"335.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.39","rise":"-2.80%","time":"23:55","volumn":"39.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.40","rise":"-2.45%","time":"00:00","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.40","rise":"-2.45%","time":"00:05","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.40","rise":"-2.45%","time":"00:10","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.40","rise":"-2.10%","time":"00:15","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.40","rise":"-2.45%","time":"00:20","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-1.05%","time":"00:25","volumn":"1716.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-1.05%","time":"00:30","volumn":"42.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-1.05%","time":"00:35","volumn":"38.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-1.05%","time":"00:40","volumn":"47.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-0.70%","time":"00:45","volumn":"50.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-1.05%","time":"00:50","volumn":"39.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-1.05%","time":"00:55","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-1.05%","time":"01:00","volumn":"25.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-1.05%","time":"01:05","volumn":"404.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.41","rise":"-1.40%","time":"01:10","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.41","rise":"-1.40%","time":"01:15","volumn":"65.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-1.05%","time":"01:20","volumn":"27.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-1.05%","time":"01:25","volumn":"117.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-0.70%","time":"01:30","volumn":"46.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.43","rise":"0.00%","time":"01:35","volumn":"121.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.43","rise":"-0.35%","time":"01:40","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.43","rise":"-0.35%","time":"01:45","volumn":"50.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-0.70%","time":"01:50","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.43","rise":"-0.35%","time":"01:55","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.43","rise":"-0.35%","time":"02:00","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.43","rise":"-0.35%","time":"02:05","volumn":"1308.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.43","rise":"-0.35%","time":"02:10","volumn":"55.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.43","rise":"0.00%","time":"02:15","volumn":"105.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.43","rise":"-0.35%","time":"02:20","volumn":"70.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-0.70%","time":"02:25","volumn":"41.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.43","rise":"-0.35%","time":"02:30","volumn":"50.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.41","rise":"-1.40%","time":"02:35","volumn":"307.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.41","rise":"-1.40%","time":"02:40","volumn":"27.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-1.05%","time":"02:45","volumn":"50.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.41","rise":"-1.40%","time":"02:50","volumn":"692.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-1.05%","time":"02:55","volumn":"38.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-1.05%","time":"03:00","volumn":"154.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-1.05%","time":"03:05","volumn":"68.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.41","rise":"-1.40%","time":"03:10","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-0.70%","time":"03:15","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-0.70%","time":"03:20","volumn":"44.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-0.70%","time":"03:25","volumn":"71.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-1.05%","time":"03:30","volumn":"95.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.41","rise":"-1.40%","time":"03:35","volumn":"54.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-1.05%","time":"03:40","volumn":"292.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-1.05%","time":"03:45","volumn":"81.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-0.70%","time":"03:50","volumn":"89.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-0.70%","time":"03:55","volumn":"252.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.42","rise":"-0.70%","time":"04:00","volumn":"3783.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.44","rise":"0.70%","time":"21:35","volumn":"78.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.44","rise":"0.70%","time":"21:40","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.44","rise":"0.70%","time":"21:45","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.44","rise":"0.70%","time":"21:50","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.44","rise":"0.35%","time":"21:55","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.44","rise":"0.35%","time":"22:00","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.44","rise":"0.35%","time":"22:05","volumn":"41.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.44","rise":"0.70%","time":"22:10","volumn":"316.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"1.05%","time":"22:15","volumn":"78.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"1.05%","time":"22:20","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"1.05%","time":"22:25","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.44","rise":"0.70%","time":"22:30","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"1.05%","time":"22:35","volumn":"76.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"1.05%","time":"22:40","volumn":"102.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.44","rise":"0.70%","time":"22:45","volumn":"86.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"1.05%","time":"22:50","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"1.05%","time":"22:55","volumn":"27.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"1.05%","time":"23:00","volumn":"51.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"1.05%","time":"23:05","volumn":"39.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"1.05%","time":"23:10","volumn":"67.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"1.05%","time":"23:15","volumn":"53.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.44","rise":"0.70%","time":"23:20","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.44","rise":"0.70%","time":"23:25","volumn":"47.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"1.05%","time":"23:30","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"1.40%","time":"23:35","volumn":"32.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"1.05%","time":"23:40","volumn":"32.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"1.40%","time":"23:45","volumn":"45.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"1.05%","time":"23:50","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"1.40%","time":"23:55","volumn":"112.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"1.75%","time":"00:00","volumn":"184.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"1.75%","time":"00:05","volumn":"103.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"1.75%","time":"00:10","volumn":"100.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"1.75%","time":"00:15","volumn":"29.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"2.03%","time":"00:20","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"2.10%","time":"00:25","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"1.75%","time":"00:30","volumn":"68.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"2.10%","time":"00:35","volumn":"19.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"00:40","volumn":"120.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"00:45","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.80%","time":"00:50","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"00:55","volumn":"488.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"2.10%","time":"01:00","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"01:05","volumn":"155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"01:10","volumn":"101.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"2.10%","time":"01:15","volumn":"47.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"2.10%","time":"01:20","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"01:25","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"01:30","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"2.27%","time":"01:35","volumn":"144.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"01:40","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"01:45","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"01:50","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"01:55","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"02:00","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.80%","time":"02:05","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"02:10","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"2.38%","time":"02:15","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"1.75%","time":"02:20","volumn":"219.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"2.10%","time":"02:25","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.45","rise":"1.57%","time":"02:30","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.45","rise":"1.57%","time":"02:35","volumn":"28.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.80%","time":"02:40","volumn":"361.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"02:45","volumn":"68.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.80%","time":"02:50","volumn":"49.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"02:55","volumn":"52.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"2.10%","time":"03:00","volumn":"186.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"1.75%","time":"03:05","volumn":"215.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"1.75%","time":"03:10","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"1.75%","time":"03:15","volumn":"49.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.45","rise":"1.05%","time":"03:20","volumn":"161.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.45","rise":"1.05%","time":"03:25","volumn":"158.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.45","rise":"1.05%","time":"03:30","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.45","rise":"1.05%","time":"03:35","volumn":"78.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.45","rise":"1.05%","time":"03:40","volumn":"41.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.45","rise":"1.05%","time":"03:45","volumn":"99.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.45","rise":"1.05%","time":"03:50","volumn":"81.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.45","rise":"1.05%","time":"03:55","volumn":"150.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"0.00%","time":"04:00","volumn":"3150.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.44","rise":"0.70%","time":"21:35","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.44","rise":"0.70%","time":"21:40","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.48","rise":"3.15%","time":"21:45","volumn":"127.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"21:50","volumn":"135.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"21:55","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"22:00","volumn":"77.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"22:05","volumn":"164.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.80%","time":"22:10","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"22:15","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"22:20","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"22:25","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"22:30","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"1.75%","time":"22:35","volumn":"140.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"1.75%","time":"22:40","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"1.75%","time":"22:45","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"1.75%","time":"22:50","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.45","rise":"1.47%","time":"22:55","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"2.10%","time":"23:00","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"1.75%","time":"23:05","volumn":"55.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"1.75%","time":"23:10","volumn":"101.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"2.10%","time":"23:15","volumn":"40.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"23:20","volumn":"156.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"23:25","volumn":"192.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.47","rise":"2.45%","time":"23:30","volumn":"72.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.45","rise":"1.41%","time":"23:35","volumn":"479.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"1.75%","time":"23:40","volumn":"222.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.45","rise":"1.40%","time":"23:45","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"2.10%","time":"23:50","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"1.75%","time":"23:55","volumn":"30.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.46","rise":"2.10%","time":"00:00","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.44","rise":"0.35%","time":"00:05","volumn":"151.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.44","rise":"0.35%","time":"00:10","volumn":"37.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.43","rise":"0.00%","time":"00:15","volumn":"21.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.44","rise":"0.35%","time":"00:20","volumn":"41.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.44","rise":"0.35%","time":"00:25","volumn":"226.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.43","rise":"0.17%","time":"00:30","volumn":"61.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.43","rise":"0.17%","time":"00:35","volumn":"25.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.43","rise":"0.17%","time":"00:40","volumn":"27.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.43","rise":"0.17%","time":"00:45","volumn":"35.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.43","rise":"0.17%","time":"00:50","volumn":"20.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.44","rise":"0.70%","time":"00:55","volumn":"11.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.44","rise":"0.35%","time":"01:00","volumn":"22.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.43","rise":"0.00%","time":"01:05","volumn":"24.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.44","rise":"0.70%","time":"01:10","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.44","rise":"0.70%","time":"01:15","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.44","rise":"0.70%","time":"01:20","volumn":"28.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.05%","time":"01:25","volumn":"348.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.05%","time":"01:30","volumn":"28.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.40%","time":"01:35","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.05%","time":"01:40","volumn":"25.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.40%","time":"01:45","volumn":"22.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.40%","time":"01:50","volumn":"17.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.40%","time":"01:55","volumn":"25.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.05%","time":"02:00","volumn":"25.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.05%","time":"02:05","volumn":"268.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.05%","time":"02:10","volumn":"59.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.40%","time":"02:15","volumn":"30.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.05%","time":"02:20","volumn":"20.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.05%","time":"02:25","volumn":"28.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.40%","time":"02:30","volumn":"61.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.40%","time":"02:35","volumn":"61.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.05%","time":"02:40","volumn":"63.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.40%","time":"02:45","volumn":"66.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.05%","time":"02:50","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.44","rise":"0.70%","time":"02:55","volumn":"982.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.05%","time":"03:00","volumn":"40.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.05%","time":"03:05","volumn":"23.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.05%","time":"03:10","volumn":"27.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.40%","time":"03:15","volumn":"35.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.44","rise":"0.70%","time":"03:20","volumn":"27.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.44","rise":"0.70%","time":"03:25","volumn":"45.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.05%","time":"03:30","volumn":"50.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.44","rise":"0.70%","time":"03:35","volumn":"93.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.44","rise":"0.70%","time":"03:40","volumn":"101.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.05%","time":"03:45","volumn":"185.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.44","rise":"0.70%","time":"03:50","volumn":"409.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.45","rise":"1.05%","time":"03:55","volumn":"2674.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.44","rise":"0.70%","time":"04:00","volumn":"1.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.48","rise":"3.50%","time":"21:35","volumn":"617.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.48","rise":"3.50%","time":"21:40","volumn":"94.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"21:45","volumn":"209.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"4.20%","time":"21:50","volumn":"71.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"21:55","volumn":"228.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"22:00","volumn":"20.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.48","rise":"3.50%","time":"22:05","volumn":"79.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"22:10","volumn":"61.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"22:15","volumn":"12.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"22:20","volumn":"310.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"22:25","volumn":"19.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"22:30","volumn":"176.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"22:35","volumn":"67.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"22:40","volumn":"18.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"22:45","volumn":"20.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"22:50","volumn":"93.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"22:55","volumn":"5.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"23:00","volumn":"42.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"23:05","volumn":"395.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"23:10","volumn":"195.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"23:15","volumn":"54.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"23:20","volumn":"111.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"23:25","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"23:30","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"23:35","volumn":"16.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.48","rise":"3.50%","time":"23:40","volumn":"24.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.48","rise":"3.50%","time":"23:45","volumn":"47.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"23:50","volumn":"41.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"3.85%","time":"23:55","volumn":"67.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"3.85%","time":"00:00","volumn":"26.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"3.85%","time":"00:05","volumn":"107.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"3.78%","time":"00:10","volumn":"599.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"3.50%","time":"00:15","volumn":"329.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"3.50%","time":"00:20","volumn":"127.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"3.85%","time":"00:25","volumn":"131.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"3.50%","time":"00:30","volumn":"162.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"2.80%","time":"00:35","volumn":"318.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"2.80%","time":"00:40","volumn":"23.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"3.50%","time":"00:45","volumn":"45.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"3.15%","time":"00:50","volumn":"72.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"3.50%","time":"00:55","volumn":"30.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"2.80%","time":"01:00","volumn":"19.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"3.15%","time":"01:05","volumn":"23.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"2.80%","time":"01:10","volumn":"33.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"3.15%","time":"01:15","volumn":"27.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"2.80%","time":"01:20","volumn":"29.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"3.15%","time":"01:25","volumn":"71.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"3.15%","time":"01:30","volumn":"125.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"3.15%","time":"01:35","volumn":"117.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"2.80%","time":"01:40","volumn":"144.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"3.15%","time":"01:45","volumn":"86.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"2.45%","time":"01:50","volumn":"164.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.44","rise":"0.70%","time":"01:55","volumn":"260.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.45","rise":"1.05%","time":"02:00","volumn":"115.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.44","rise":"0.35%","time":"02:05","volumn":"1013.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.44","rise":"0.70%","time":"02:10","volumn":"222.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.44","rise":"0.70%","time":"02:15","volumn":"279.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.45","rise":"1.05%","time":"02:20","volumn":"180.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.45","rise":"1.05%","time":"02:25","volumn":"335.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.44","rise":"0.70%","time":"02:30","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.45","rise":"1.40%","time":"02:35","volumn":"18.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.44","rise":"0.70%","time":"02:40","volumn":"37.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.45","rise":"1.05%","time":"02:45","volumn":"52.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.44","rise":"0.70%","time":"02:50","volumn":"47.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.44","rise":"0.70%","time":"02:55","volumn":"29.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.45","rise":"1.40%","time":"03:00","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.44","rise":"0.70%","time":"03:05","volumn":"36.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.45","rise":"1.05%","time":"03:10","volumn":"18.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.45","rise":"1.05%","time":"03:15","volumn":"813.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.45","rise":"1.05%","time":"03:20","volumn":"97.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.45","rise":"1.05%","time":"03:25","volumn":"56.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.44","rise":"0.70%","time":"03:30","volumn":"91.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.45","rise":"1.05%","time":"03:35","volumn":"124.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.44","rise":"0.70%","time":"03:40","volumn":"118.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.45","rise":"1.05%","time":"03:45","volumn":"118.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.44","rise":"0.70%","time":"03:50","volumn":"175.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.44","rise":"0.70%","time":"03:55","volumn":"176.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.44","rise":"0.70%","time":"04:00","volumn":"3439.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.52","ratio":"0.33%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"528.37","ratio":"0.11%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"454.37","ratio":"0.27%"}],"marketCapitalization":"6.84\u4ebf","maxPrice":"1.44","minPrice":"1.36","monthlyTendency":{"cx":{"o":["2024\/05\/06","2024\/06\/03"]},"cy":{"o":["1.61","1.56","1.52","1.47","1.42"]},"cyrate":{"o":["5.23%","2.12%","-0.98%","-4.08%","-7.19%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.53","rise":"0","time":"05\/06","volumn":"8452.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","time":"05\/07","volumn":"1.48\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.54","rise":"0.65%","time":"05\/08","volumn":"1.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.61","rise":"5.23%","time":"05\/09","volumn":"1.67\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.57","rise":"2.61%","time":"05\/10","volumn":"1.64\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.54","rise":"0.65%","time":"05\/13","volumn":"1.27\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","time":"05\/14","volumn":"1.25\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.56","rise":"1.96%","time":"05\/15","volumn":"7698.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.57","rise":"2.61%","time":"05\/16","volumn":"1.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.55","rise":"1.31%","time":"05\/17","volumn":"8782.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.55","rise":"1.31%","time":"05\/20","volumn":"1.38\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.54","rise":"0.65%","time":"05\/21","volumn":"3.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.51","rise":"-1.31%","time":"05\/22","volumn":"1.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.47","rise":"-3.92%","time":"05\/23","volumn":"1.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-6.54%","time":"05\/24","volumn":"8960.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.44","rise":"-5.88%","time":"05\/28","volumn":"1.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"-7.19%","time":"05\/29","volumn":"1.66\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.43","rise":"-6.54%","time":"05\/30","volumn":"8859.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.44","rise":"-5.88%","time":"05\/31","volumn":"2.02\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.44","rise":"-5.88%","time":"06\/03","volumn":"1.39\u4e07"}],"points":"20"},"open":"1.41","priceChangeRatio":"-2.78%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6e05\u6670\u9891\u9053\u6237\u5916\u63a7\u80a1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.44","1.42","1.40","1.39","1.37"]},"cyrate":{"o":["-0.35%","-1.48%","-2.60%","-3.73%","-4.86%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.44","rise":"-0.35%","time":"21:31","volumn":"82.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.44","rise":"-0.35%","time":"21:32","volumn":"82.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.43","rise":"-0.69%","time":"21:33","volumn":"89.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.43","rise":"-0.69%","time":"21:34","volumn":"90.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"21:35","volumn":"99.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"21:36","volumn":"99.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"21:37","volumn":"105.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"21:38","volumn":"109.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"21:39","volumn":"109.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"21:40","volumn":"188.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"21:41","volumn":"449.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"21:42","volumn":"481.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"21:43","volumn":"1009.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"21:44","volumn":"1099.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"21:45","volumn":"1103.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"21:46","volumn":"1113.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"21:47","volumn":"1144.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"21:48","volumn":"1148.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.39%","time":"21:49","volumn":"1166.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"21:50","volumn":"1174.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"21:51","volumn":"1188.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"21:52","volumn":"1208.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"21:53","volumn":"1213.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"21:54","volumn":"1217.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"21:55","volumn":"1223.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"21:56","volumn":"1297.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"21:57","volumn":"1330.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"21:58","volumn":"1399.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"21:59","volumn":"1410.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:00","volumn":"1425.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:01","volumn":"1499.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:02","volumn":"1502.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:03","volumn":"1517.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:04","volumn":"1526.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:05","volumn":"1536.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:06","volumn":"1553.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:07","volumn":"1772.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:08","volumn":"1772.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:09","volumn":"1779.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:10","volumn":"1783.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:11","volumn":"1794.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:12","volumn":"1799.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:13","volumn":"1816.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:14","volumn":"1843.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:15","volumn":"1891.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:16","volumn":"1920.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:17","volumn":"1930.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:18","volumn":"1947.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:19","volumn":"1950.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:20","volumn":"1961.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:21","volumn":"1961.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:22","volumn":"2024.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:23","volumn":"2083.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:24","volumn":"2228.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:25","volumn":"2240.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:26","volumn":"2251.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:27","volumn":"2257.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.39%","time":"22:28","volumn":"2264.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:29","volumn":"2269.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:30","volumn":"2278.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:31","volumn":"2288.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:32","volumn":"2300.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:33","volumn":"2338.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:34","volumn":"2426.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:35","volumn":"2436.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:36","volumn":"2441.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:37","volumn":"2457.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:38","volumn":"2471.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:39","volumn":"2482.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:40","volumn":"2508.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:41","volumn":"2529.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:42","volumn":"2539.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:43","volumn":"2547.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:44","volumn":"2574.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:45","volumn":"2588.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:46","volumn":"2588.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:47","volumn":"2609.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:48","volumn":"2609.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:49","volumn":"2609.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:50","volumn":"2609.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:51","volumn":"2658.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:52","volumn":"2658.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:53","volumn":"2673.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:54","volumn":"2679.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:55","volumn":"2702.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:56","volumn":"2756.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"22:57","volumn":"2777.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:58","volumn":"2800.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.74%","time":"22:59","volumn":"2800.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"23:00","volumn":"2819.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-2.78%","time":"23:01","volumn":"3381.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-2.78%","time":"23:02","volumn":"3398.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.43%","time":"23:03","volumn":"3407.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-2.78%","time":"23:04","volumn":"3414.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.43%","time":"23:05","volumn":"3418.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.43%","time":"23:06","volumn":"3427.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-2.78%","time":"23:07","volumn":"3436.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-2.78%","time":"23:08","volumn":"3442.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-2.78%","time":"23:09","volumn":"3442.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-2.78%","time":"23:10","volumn":"3464.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-2.78%","time":"23:11","volumn":"3481.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.43%","time":"23:12","volumn":"3484.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"23:13","volumn":"3487.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.43%","time":"23:14","volumn":"3668.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.43%","time":"23:15","volumn":"3668.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.08%","time":"23:16","volumn":"3676.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.43%","time":"23:17","volumn":"3692.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.43%","time":"23:18","volumn":"3692.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.43%","time":"23:19","volumn":"3702.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.43%","time":"23:20","volumn":"3710.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.43%","time":"23:21","volumn":"3732.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.43%","time":"23:22","volumn":"3755.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.43%","time":"23:23","volumn":"3757.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-2.78%","time":"23:24","volumn":"3769.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.43%","time":"23:25","volumn":"3770.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.43%","time":"23:26","volumn":"3776.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-2.78%","time":"23:27","volumn":"3780.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-2.78%","time":"23:28","volumn":"3787.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-2.78%","time":"23:29","volumn":"3793.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-2.78%","time":"23:30","volumn":"3801.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-2.78%","time":"23:31","volumn":"3805.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-2.78%","time":"23:32","volumn":"3812.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-2.78%","time":"23:33","volumn":"3813.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-2.78%","time":"23:34","volumn":"3824.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-2.78%","time":"23:35","volumn":"3839.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.41","rise":"-2.43%","time":"23:36","volumn":"3845.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-3.12%","time":"23:37","volumn":"4097.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-3.12%","time":"23:38","volumn":"4183.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-3.12%","time":"23:39","volumn":"4228.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-3.12%","time":"23:40","volumn":"4245.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-3.12%","time":"23:41","volumn":"4249.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-3.12%","time":"23:42","volumn":"4285.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-3.47%","time":"23:43","volumn":"4295.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-3.12%","time":"23:44","volumn":"4297.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-3.12%","time":"23:45","volumn":"4310.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-3.47%","time":"23:46","volumn":"4313.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-3.47%","time":"23:47","volumn":"4502.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-4.51%","time":"23:48","volumn":"4764.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-4.86%","time":"23:49","volumn":"4876.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-4.51%","time":"23:50","volumn":"4949.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-4.51%","time":"23:51","volumn":"4949.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-4.86%","time":"23:52","volumn":"4950.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-4.86%","time":"23:53","volumn":"4950.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-4.86%","time":"23:54","volumn":"5056.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-4.86%","time":"23:55","volumn":"5056.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-4.51%","time":"23:56","volumn":"5059.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-4.51%","time":"23:57","volumn":"5139.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-4.51%","time":"23:58","volumn":"5257.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-4.51%","time":"23:59","volumn":"5274.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"-4.51%","time":"00:00","volumn":"5524.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"-4.17%","time":"00:01","volumn":"5540.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.37","rise":"-4.86%","time":"00:02","volumn":"5565.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"-4.51%","time":"00:03","volumn":"5579.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"-4.51%","time":"00:04","volumn":"5836.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"-4.51%","time":"00:05","volumn":"5836.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"-4.51%","time":"00:06","volumn":"5896.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"-4.17%","time":"00:07","volumn":"5905.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"-4.17%","time":"00:08","volumn":"5923.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"-4.17%","time":"00:09","volumn":"5952.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-3.12%","time":"00:10","volumn":"6532.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-3.12%","time":"00:11","volumn":"6535.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-3.12%","time":"00:12","volumn":"6538.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-3.12%","time":"00:13","volumn":"6542.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-3.12%","time":"00:14","volumn":"6593.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"00:15","volumn":"6602.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-3.12%","time":"00:16","volumn":"6611.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-3.12%","time":"00:17","volumn":"6657.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-3.12%","time":"00:18","volumn":"6685.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-3.12%","time":"00:19","volumn":"6705.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"00:20","volumn":"6710.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-3.12%","time":"00:21","volumn":"6722.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-3.12%","time":"00:22","volumn":"6724.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-3.12%","time":"00:23","volumn":"6741.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"00:24","volumn":"6745.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"00:25","volumn":"6820.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.39","rise":"-3.47%","time":"00:26","volumn":"6832.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-3.12%","time":"00:27","volumn":"6834.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-3.12%","time":"00:28","volumn":"6838.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.39","rise":"-3.47%","time":"00:29","volumn":"6975.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-3.12%","time":"00:30","volumn":"7585.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.39","rise":"-3.82%","time":"00:31","volumn":"7824.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.39","rise":"-3.82%","time":"00:32","volumn":"7874.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.39","rise":"-3.82%","time":"00:33","volumn":"7874.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"-4.17%","time":"00:34","volumn":"8094.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"-4.17%","time":"00:35","volumn":"8094.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.39","rise":"-3.82%","time":"00:36","volumn":"8099.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.39","rise":"-3.82%","time":"00:37","volumn":"8103.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.39","rise":"-3.82%","time":"00:38","volumn":"8103.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.39","rise":"-3.82%","time":"00:39","volumn":"8103.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.39","rise":"-3.82%","time":"00:40","volumn":"8121.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.39","rise":"-3.82%","time":"00:41","volumn":"8135.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.39","rise":"-3.82%","time":"00:42","volumn":"8148.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.39","rise":"-3.82%","time":"00:43","volumn":"8155.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.39","rise":"-3.82%","time":"00:44","volumn":"8155.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.39","rise":"-3.47%","time":"00:45","volumn":"8171.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.39","rise":"-3.47%","time":"00:46","volumn":"8171.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.39","rise":"-3.47%","time":"00:47","volumn":"8209.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.39","rise":"-3.47%","time":"00:48","volumn":"8209.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"-4.17%","time":"00:49","volumn":"8242.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.39","rise":"-3.47%","time":"00:50","volumn":"8244.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"-3.99%","time":"00:51","volumn":"8256.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"-3.99%","time":"00:52","volumn":"8259.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"-3.99%","time":"00:53","volumn":"8263.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"-4.17%","time":"00:54","volumn":"8279.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"00:55","volumn":"8776.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"00:56","volumn":"8778.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"00:57","volumn":"8824.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"00:58","volumn":"8872.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"00:59","volumn":"8888.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:00","volumn":"8892.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:01","volumn":"8896.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:02","volumn":"8896.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:03","volumn":"8913.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:04","volumn":"8915.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:05","volumn":"8915.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"01:06","volumn":"8999.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"01:07","volumn":"9006.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:08","volumn":"9011.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:09","volumn":"9016.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"01:10","volumn":"9026.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"01:11","volumn":"9030.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:12","volumn":"9040.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:13","volumn":"9044.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:14","volumn":"9044.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:15","volumn":"9060.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"01:16","volumn":"9062.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"01:17","volumn":"9062.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"01:18","volumn":"9070.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:19","volumn":"9073.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:20","volumn":"9086.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:21","volumn":"9086.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:22","volumn":"9092.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:23","volumn":"9099.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"01:24","volumn":"9111.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:25","volumn":"9119.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:26","volumn":"9119.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:27","volumn":"9142.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:28","volumn":"9149.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:29","volumn":"9158.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"01:30","volumn":"9162.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:31","volumn":"9168.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"01:32","volumn":"9179.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:33","volumn":"9187.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:34","volumn":"9187.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"01:35","volumn":"9204.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"01:36","volumn":"9213.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:37","volumn":"9216.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"01:38","volumn":"9228.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:39","volumn":"9235.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"01:40","volumn":"9247.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"01:41","volumn":"9247.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"01:42","volumn":"9247.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:43","volumn":"9315.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:44","volumn":"9315.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:45","volumn":"9315.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:46","volumn":"9315.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:47","volumn":"9332.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:48","volumn":"9332.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"01:49","volumn":"9354.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"01:50","volumn":"9371.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"01:51","volumn":"9371.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"01:52","volumn":"9376.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:53","volumn":"9388.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"01:54","volumn":"9400.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:55","volumn":"9409.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:56","volumn":"9409.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:57","volumn":"9434.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:58","volumn":"9434.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"01:59","volumn":"9443.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.60%","time":"02:00","volumn":"9454.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"02:01","volumn":"9471.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"02:02","volumn":"9472.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"02:03","volumn":"9485.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"02:04","volumn":"9492.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"02:05","volumn":"9502.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"02:06","volumn":"9519.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-1.81%","time":"02:07","volumn":"9884.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:08","volumn":"9896.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:09","volumn":"9897.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:10","volumn":"9931.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-1.93%","time":"02:11","volumn":"9943.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-1.93%","time":"02:12","volumn":"9943.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-1.93%","time":"02:13","volumn":"9943.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:14","volumn":"1.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:15","volumn":"1.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:16","volumn":"1.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:17","volumn":"1.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:18","volumn":"1.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:19","volumn":"1.01\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"02:20","volumn":"1.01\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"02:21","volumn":"1.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:22","volumn":"1.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:23","volumn":"1.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:24","volumn":"1.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:25","volumn":"1.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"02:26","volumn":"1.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"02:27","volumn":"1.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:28","volumn":"1.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:29","volumn":"1.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:30","volumn":"1.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:31","volumn":"1.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:32","volumn":"1.03\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:33","volumn":"1.03\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:34","volumn":"1.03\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:35","volumn":"1.03\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.39%","time":"02:36","volumn":"1.03\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"02:37","volumn":"1.03\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"02:38","volumn":"1.03\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:39","volumn":"1.03\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:40","volumn":"1.03\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"02:41","volumn":"1.03\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"02:42","volumn":"1.03\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:43","volumn":"1.04\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"02:44","volumn":"1.04\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"02:45","volumn":"1.04\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.39%","time":"02:46","volumn":"1.04\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.39%","time":"02:47","volumn":"1.04\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"02:48","volumn":"1.04\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.39%","time":"02:49","volumn":"1.04\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.39%","time":"02:50","volumn":"1.04\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.39%","time":"02:51","volumn":"1.11\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.39%","time":"02:52","volumn":"1.11\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.39%","time":"02:53","volumn":"1.11\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"02:54","volumn":"1.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"02:55","volumn":"1.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:56","volumn":"1.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"02:57","volumn":"1.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.39%","time":"02:58","volumn":"1.13\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.39%","time":"02:59","volumn":"1.13\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"03:00","volumn":"1.13\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"03:01","volumn":"1.13\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"03:02","volumn":"1.13\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"03:03","volumn":"1.13\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"03:04","volumn":"1.14\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"03:05","volumn":"1.14\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"03:06","volumn":"1.14\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.74%","time":"03:07","volumn":"1.14\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"03:08","volumn":"1.14\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"03:09","volumn":"1.14\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"03:10","volumn":"1.14\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"03:11","volumn":"1.14\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","time":"03:12","volumn":"1.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:13","volumn":"1.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.60%","time":"03:14","volumn":"1.16\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"03:15","volumn":"1.16\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"03:16","volumn":"1.16\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"03:17","volumn":"1.16\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"03:18","volumn":"1.16\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"03:19","volumn":"1.16\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"03:20","volumn":"1.16\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"03:21","volumn":"1.16\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:22","volumn":"1.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:23","volumn":"1.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.60%","time":"03:24","volumn":"1.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"03:25","volumn":"1.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"03:26","volumn":"1.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"03:27","volumn":"1.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"03:28","volumn":"1.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:29","volumn":"1.18\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:30","volumn":"1.18\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"03:31","volumn":"1.18\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:32","volumn":"1.19\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:33","volumn":"1.19\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:34","volumn":"1.19\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:35","volumn":"1.19\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"03:36","volumn":"1.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:37","volumn":"1.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:38","volumn":"1.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:39","volumn":"1.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:40","volumn":"1.21\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"03:41","volumn":"1.21\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:42","volumn":"1.21\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:43","volumn":"1.22\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:44","volumn":"1.26\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"03:45","volumn":"1.26\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"03:46","volumn":"1.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"03:47","volumn":"1.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:48","volumn":"1.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"03:49","volumn":"1.28\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:50","volumn":"1.28\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:51","volumn":"1.28\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:52","volumn":"1.29\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:53","volumn":"1.29\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:54","volumn":"1.29\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:55","volumn":"1.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:56","volumn":"1.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:57","volumn":"1.31\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"03:58","volumn":"1.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-2.43%","time":"03:59","volumn":"1.37\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","time":"04:00","volumn":"1.56\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6e05\u6670\u9891\u9053\u6237\u5916\u63a7\u80a1[CCO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CCO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CCO.html?from=360search","volume":"155.79\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/03"]},"cy":{"o":["1.98","1.75","1.52","1.30","1.07"]},"cyrate":{"o":["53.49%","35.85%","18.22%","0.58%","-17.05%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.29","rise":"0","time":"06\/21","volumn":"1.78\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"06\/22","volumn":"2.47\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.27","rise":"-1.55%","time":"06\/23","volumn":"4.26\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.33","rise":"3.10%","time":"06\/26","volumn":"2.05\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.37","rise":"6.20%","time":"06\/27","volumn":"2.01\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.39","rise":"7.75%","time":"06\/28","volumn":"1.79\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.32","rise":"2.33%","time":"06\/29","volumn":"1.63\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.37","rise":"6.20%","time":"06\/30","volumn":"1.71\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.49","rise":"15.50%","time":"07\/03","volumn":"7735.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.41","rise":"9.30%","time":"07\/05","volumn":"1.16\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.38","rise":"6.98%","time":"07\/06","volumn":"1.07\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.52","rise":"17.83%","time":"07\/07","volumn":"3.58\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.53","rise":"18.60%","time":"07\/10","volumn":"2.06\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.58","rise":"22.48%","time":"07\/11","volumn":"1.67\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.60","rise":"24.03%","time":"07\/12","volumn":"1.82\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.68","rise":"30.23%","time":"07\/13","volumn":"2.63\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.69","rise":"31.01%","time":"07\/14","volumn":"2.79\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.69","rise":"31.01%","time":"07\/17","volumn":"2.65\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.57","rise":"21.71%","time":"07\/18","volumn":"2.36\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.60","rise":"24.03%","time":"07\/19","volumn":"1.32\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.66","rise":"28.68%","time":"07\/20","volumn":"1.75\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.53","rise":"18.60%","time":"07\/21","volumn":"2.48\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.50","rise":"16.28%","time":"07\/24","volumn":"1.50\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.43","rise":"10.85%","time":"07\/25","volumn":"1.06\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.43","rise":"10.85%","time":"07\/26","volumn":"2.27\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.57","rise":"21.71%","time":"07\/27","volumn":"3.28\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.68","rise":"30.23%","time":"07\/28","volumn":"2.18\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.80","rise":"39.53%","time":"07\/31","volumn":"3.99\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.80","rise":"39.53%","time":"08\/01","volumn":"5.22\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.69","rise":"31.01%","time":"08\/02","volumn":"2.89\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.66","rise":"28.68%","time":"08\/03","volumn":"5.29\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.68","rise":"30.23%","time":"08\/04","volumn":"5.23\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.62","rise":"25.58%","time":"08\/07","volumn":"4.62\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.56","rise":"20.93%","time":"08\/08","volumn":"5.09\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.53","rise":"18.60%","time":"08\/09","volumn":"5.03\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.50","rise":"16.28%","time":"08\/10","volumn":"5.27\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.53","rise":"18.60%","time":"08\/11","volumn":"2.03\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.50","rise":"16.28%","time":"08\/14","volumn":"1.37\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.47","rise":"13.95%","time":"08\/15","volumn":"2.64\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.43","rise":"10.85%","time":"08\/16","volumn":"2.02\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.43","rise":"10.85%","time":"08\/17","volumn":"3.46\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.47","rise":"13.95%","time":"08\/18","volumn":"3.51\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.38","rise":"6.98%","time":"08\/21","volumn":"2.73\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.38","rise":"6.98%","time":"08\/22","volumn":"3.19\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.40","rise":"8.53%","time":"08\/23","volumn":"1.82\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.38","rise":"6.98%","time":"08\/24","volumn":"2.61\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.39","rise":"7.75%","time":"08\/25","volumn":"2.04\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.46","rise":"13.18%","time":"08\/28","volumn":"2.31\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.47","rise":"13.95%","time":"08\/29","volumn":"2.63\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.47","rise":"13.95%","time":"08\/30","volumn":"1.57\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.45","rise":"12.40%","time":"08\/31","volumn":"3.09\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.52","rise":"17.83%","time":"09\/01","volumn":"2.28\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.39","rise":"7.75%","time":"09\/05","volumn":"4.01\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.46","rise":"13.18%","time":"09\/06","volumn":"2.79\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.40","rise":"8.53%","time":"09\/07","volumn":"5.38\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.43","rise":"10.85%","time":"09\/08","volumn":"4.08\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.42","rise":"10.08%","time":"09\/11","volumn":"2.42\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.42","rise":"10.08%","time":"09\/12","volumn":"1.87\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.42","rise":"10.08%","time":"09\/13","volumn":"3.26\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.51","rise":"17.05%","time":"09\/14","volumn":"2.77\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.51","rise":"17.05%","time":"09\/15","volumn":"14.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.43","rise":"10.85%","time":"09\/18","volumn":"5.01\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.46","rise":"13.18%","time":"09\/19","volumn":"2.69\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.48","rise":"14.73%","time":"09\/20","volumn":"2.26\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.50","rise":"16.28%","time":"09\/21","volumn":"4.82\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.50","rise":"16.28%","time":"09\/22","volumn":"1.32\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.53","rise":"18.60%","time":"09\/25","volumn":"2.11\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"12.40%","time":"09\/26","volumn":"2.27\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.53","rise":"18.60%","time":"09\/27","volumn":"3.05\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.63","rise":"26.36%","time":"09\/28","volumn":"7.85\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.58","rise":"22.48%","time":"09\/29","volumn":"2.00\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.43","rise":"10.85%","time":"10\/02","volumn":"3.76\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.41","rise":"9.30%","time":"10\/03","volumn":"7.85\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.35","rise":"4.65%","time":"10\/04","volumn":"4.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.22","rise":"-5.43%","time":"10\/05","volumn":"5.28\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.16","rise":"-10.08%","time":"10\/06","volumn":"4.54\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.10","rise":"-14.73%","time":"10\/09","volumn":"4.11\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.12","rise":"-13.18%","time":"10\/10","volumn":"3.42\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.16","rise":"-10.08%","time":"10\/11","volumn":"3.78\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.08","rise":"-16.28%","time":"10\/12","volumn":"5.59\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.11","rise":"-13.95%","time":"10\/13","volumn":"7.91\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.10","rise":"-14.73%","time":"10\/16","volumn":"3.65\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.19","rise":"-7.75%","time":"10\/17","volumn":"6.67\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.15","rise":"-10.85%","time":"10\/18","volumn":"4.05\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.22","rise":"-5.43%","time":"10\/19","volumn":"5.51\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.10","rise":"-14.73%","time":"10\/20","volumn":"4.66\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.12","rise":"-13.18%","time":"10\/23","volumn":"1.49\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.14","rise":"-11.63%","time":"10\/24","volumn":"2.66\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.17","rise":"-9.30%","time":"10\/25","volumn":"2.74\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.19","rise":"-7.75%","time":"10\/26","volumn":"1.88\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.20","rise":"-6.98%","time":"10\/27","volumn":"2.29\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.20","rise":"-6.98%","time":"10\/30","volumn":"1.88\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.10","rise":"-14.73%","time":"10\/31","volumn":"7.14\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.09","rise":"-15.50%","time":"11\/01","volumn":"3.35\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.07","rise":"-17.05%","time":"11\/02","volumn":"9.66\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.13","rise":"-12.40%","time":"11\/03","volumn":"3.21\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.12","rise":"-13.18%","time":"11\/06","volumn":"3.41\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.13","rise":"-12.40%","time":"11\/07","volumn":"5.12\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.30","rise":"0.78%","time":"11\/08","volumn":"9.61\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.29","rise":"0.00%","time":"11\/09","volumn":"6.60\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.32","rise":"2.33%","time":"11\/10","volumn":"4.44\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.32","rise":"2.33%","time":"11\/13","volumn":"1.35\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.41","rise":"9.30%","time":"11\/14","volumn":"3.51\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.41","rise":"9.30%","time":"11\/15","volumn":"3.01\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.36","rise":"5.43%","time":"11\/16","volumn":"2.75\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.35","rise":"4.65%","time":"11\/17","volumn":"2.96\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.39","rise":"7.75%","time":"11\/20","volumn":"6.54\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.35","rise":"4.65%","time":"11\/21","volumn":"3.13\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.34","rise":"3.88%","time":"11\/22","volumn":"2.44\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.32","rise":"2.71%","time":"11\/24","volumn":"6858.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.32","rise":"2.33%","time":"11\/27","volumn":"2.03\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.36","rise":"5.43%","time":"11\/28","volumn":"5.89\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.42","rise":"10.08%","time":"11\/29","volumn":"3.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.45","rise":"12.40%","time":"11\/30","volumn":"8.71\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.58","rise":"22.48%","time":"12\/01","volumn":"3.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.54","rise":"19.38%","time":"12\/04","volumn":"2.14\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.50","rise":"16.28%","time":"12\/05","volumn":"1.54\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.49","rise":"15.50%","time":"12\/06","volumn":"1.63\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.53","rise":"18.60%","time":"12\/07","volumn":"2.53\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.65","rise":"27.91%","time":"12\/08","volumn":"5.25\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.66","rise":"28.68%","time":"12\/11","volumn":"3.53\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.60","rise":"24.03%","time":"12\/12","volumn":"2.55\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.69","rise":"31.01%","time":"12\/13","volumn":"2.45\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.75","rise":"35.66%","time":"12\/14","volumn":"4.15\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.66","rise":"28.68%","time":"12\/15","volumn":"8.96\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.68","rise":"30.23%","time":"12\/18","volumn":"3.77\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.68","rise":"30.23%","time":"12\/19","volumn":"1.80\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.80","rise":"39.53%","time":"12\/20","volumn":"5.25\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.84","rise":"42.64%","time":"12\/21","volumn":"2.08\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.83","rise":"41.86%","time":"12\/22","volumn":"1.43\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.83","rise":"41.86%","time":"12\/26","volumn":"1.23\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.87","rise":"44.96%","time":"12\/27","volumn":"1.10\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.88","rise":"45.74%","time":"12\/28","volumn":"1.52\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.82","rise":"41.09%","time":"12\/29","volumn":"1.48\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.77","rise":"37.21%","time":"01\/02","volumn":"2.38\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.64","rise":"27.13%","time":"01\/03","volumn":"3.42\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.65","rise":"27.91%","time":"01\/04","volumn":"1.23\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.70","rise":"31.78%","time":"01\/05","volumn":"2.68\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.67","rise":"29.46%","time":"01\/08","volumn":"1.03\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.75","rise":"35.66%","time":"01\/09","volumn":"4.22\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.75","rise":"35.66%","time":"01\/10","volumn":"1.78\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.69","rise":"31.01%","time":"01\/11","volumn":"1.36\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.67","rise":"29.46%","time":"01\/12","volumn":"1.52\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.60","rise":"24.03%","time":"01\/16","volumn":"1.47\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.53","rise":"18.60%","time":"01\/17","volumn":"1.21\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.50","rise":"16.28%","time":"01\/18","volumn":"1.24\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.66","rise":"28.68%","time":"01\/19","volumn":"7.21\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.75","rise":"35.66%","time":"01\/22","volumn":"1.67\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.77","rise":"37.21%","time":"01\/23","volumn":"1.33\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.76","rise":"36.43%","time":"01\/24","volumn":"1.49\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.81","rise":"40.31%","time":"01\/25","volumn":"1.25\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.91","rise":"48.06%","time":"01\/26","volumn":"3.90\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.82","rise":"41.09%","time":"01\/29","volumn":"2.31\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.80","rise":"39.53%","time":"01\/30","volumn":"9676.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.72","rise":"33.33%","time":"01\/31","volumn":"1.57\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.75","rise":"35.66%","time":"02\/01","volumn":"1.66\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.69","rise":"31.01%","time":"02\/02","volumn":"9643.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.65","rise":"27.91%","time":"02\/05","volumn":"1.70\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.65","rise":"27.91%","time":"02\/06","volumn":"1.69\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.64","rise":"27.13%","time":"02\/07","volumn":"3.04\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.66","rise":"28.68%","time":"02\/08","volumn":"6771.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.68","rise":"30.23%","time":"02\/09","volumn":"1.52\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.81","rise":"40.31%","time":"02\/12","volumn":"1.78\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.73","rise":"34.11%","time":"02\/13","volumn":"2.05\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.79","rise":"38.76%","time":"02\/14","volumn":"1.06\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.87","rise":"44.96%","time":"02\/15","volumn":"2.07\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.80","rise":"39.53%","time":"02\/16","volumn":"9763.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.70","rise":"31.78%","time":"02\/20","volumn":"1.30\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.61","rise":"24.81%","time":"02\/21","volumn":"4.81\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.82","rise":"41.09%","time":"02\/22","volumn":"11.28\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.88","rise":"45.74%","time":"02\/23","volumn":"6.02\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.98","rise":"53.49%","time":"02\/26","volumn":"3.50\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.94","rise":"50.39%","time":"02\/27","volumn":"1.40\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.70","rise":"31.78%","time":"02\/28","volumn":"2.94\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.72","rise":"33.33%","time":"02\/29","volumn":"2.45\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.79","rise":"38.76%","time":"03\/01","volumn":"2.47\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.76","rise":"36.43%","time":"03\/04","volumn":"1.65\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.72","rise":"33.33%","time":"03\/05","volumn":"1.79\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.76","rise":"36.43%","time":"03\/06","volumn":"2.25\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.74","rise":"34.88%","time":"03\/07","volumn":"1.00\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.79","rise":"38.76%","time":"03\/08","volumn":"1.47\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.75","rise":"35.66%","time":"03\/11","volumn":"5995.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.72","rise":"33.33%","time":"03\/12","volumn":"6237.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.70","rise":"31.78%","time":"03\/13","volumn":"1.40\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.63","rise":"26.36%","time":"03\/14","volumn":"2.43\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.56","rise":"20.93%","time":"03\/15","volumn":"4.03\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.55","rise":"20.16%","time":"03\/18","volumn":"4.47\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.56","rise":"20.93%","time":"03\/19","volumn":"4.60\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.63","rise":"26.36%","time":"03\/20","volumn":"1.67\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.58","rise":"22.48%","time":"03\/21","volumn":"4.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.58","rise":"22.48%","time":"03\/22","volumn":"3.41\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.56","rise":"20.93%","time":"03\/25","volumn":"1.31\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.54","rise":"19.38%","time":"03\/26","volumn":"3.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.65","rise":"27.91%","time":"03\/27","volumn":"4.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.65","rise":"27.91%","time":"03\/28","volumn":"1.17\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.61","rise":"24.81%","time":"04\/01","volumn":"1.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.57","rise":"21.71%","time":"04\/02","volumn":"1.36\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.62","rise":"25.58%","time":"04\/03","volumn":"1.81\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.68","rise":"30.23%","time":"04\/04","volumn":"5.51\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.61","rise":"24.81%","time":"04\/05","volumn":"2.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.65","rise":"27.91%","time":"04\/08","volumn":"1.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.64","rise":"27.13%","time":"04\/09","volumn":"1.42\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.54","rise":"19.38%","time":"04\/10","volumn":"6.06\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.57","rise":"21.71%","time":"04\/11","volumn":"4.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.52","rise":"17.83%","time":"04\/12","volumn":"1.64\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.47","rise":"13.95%","time":"04\/15","volumn":"2.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.46","rise":"13.18%","time":"04\/16","volumn":"1.38\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.43","rise":"10.85%","time":"04\/17","volumn":"1.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.44","rise":"11.63%","time":"04\/18","volumn":"1.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.49","rise":"15.50%","time":"04\/19","volumn":"1.78\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"13.95%","time":"04\/22","volumn":"1.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"16.28%","time":"04\/23","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"11.63%","time":"04\/24","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"11.63%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"11.63%","time":"04\/26","volumn":"5525.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.44","rise":"11.63%","time":"04\/29","volumn":"6164.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"7.75%","time":"04\/30","volumn":"4.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.45","rise":"12.40%","time":"05\/01","volumn":"9963.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.55","rise":"20.16%","time":"05\/02","volumn":"2.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.50","rise":"16.28%","time":"05\/03","volumn":"1.47\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.53","rise":"18.60%","time":"05\/06","volumn":"8452.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.56","rise":"20.93%","time":"05\/07","volumn":"1.48\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.54","rise":"19.38%","time":"05\/08","volumn":"1.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.61","rise":"24.81%","time":"05\/09","volumn":"1.67\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.57","rise":"21.71%","time":"05\/10","volumn":"1.64\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.54","rise":"19.38%","time":"05\/13","volumn":"1.27\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.56","rise":"20.93%","time":"05\/14","volumn":"1.25\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.56","rise":"20.93%","time":"05\/15","volumn":"7698.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.57","rise":"21.71%","time":"05\/16","volumn":"1.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.55","rise":"20.16%","time":"05\/17","volumn":"8782.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.55","rise":"20.16%","time":"05\/20","volumn":"1.38\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.54","rise":"19.38%","time":"05\/21","volumn":"3.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.51","rise":"17.05%","time":"05\/22","volumn":"1.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.47","rise":"13.95%","time":"05\/23","volumn":"1.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.43","rise":"10.85%","time":"05\/24","volumn":"8960.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.44","rise":"11.63%","time":"05\/28","volumn":"1.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.42","rise":"10.08%","time":"05\/29","volumn":"1.66\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.43","rise":"10.85%","time":"05\/30","volumn":"8859.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.44","rise":"11.63%","time":"05\/31","volumn":"2.02\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.44","rise":"11.63%","time":"06\/03","volumn":"1.39\u4e07"}],"points":"240"}}

CAO、CBO、CCO、CDO、CEO、CFO、CIO、CGO。。。是什么...

1个回答2013年9月22日

[最佳答案] CAO C.hiefAdministrativeOfficer 首席行政官，首席行政官是在一个企业中负责日常事务的最高行政官员，也是企业里的行政部门长官。 CBO ChiefBrandOfficer 首席品牌官，它是现代组织（包括企业、政府或其他组织）中设置的专门负责品牌战略管理与运营的高级官员，代表CEO就企业形象、品牌以及文化进行内外部沟通。CCO ChiefCulturalOfficer 首席文化（知识）官。CCO在企业中的主要职能就是统筹全局制定企业文化建设

360问答

没有更多结果了~

意见反馈
页面反馈