cccc_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 cccc直播 cc视频 cccctv13在线直播观看 cccc在线直播观看 cccctv5直播 wwwcccc cccc在线直播

CCCc(中国交通建设股份有限公司)

简介：CCCc是中国交通建设股份有限公司的简称。中国交通建设股份有限公司成立于2006年10月8日，经国务院批准，由...

360百科

CCCC 8.10(-0.86%) 美股新浪财经新浪网

新浪财经-美股频道为您提供CCCC(CCCC)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与CCCC(CCCC)股票相关的信息与服务

手机新浪网

CCCC

CCCC CCCC的移动应用 · · · · ( 用过2) CCCC的电影 · · · · ( 1部在看· 232部想看· 1065部看过· 6个片单) CCCC的书 · · · · ( 29本想读· 42本读过) 常...

豆瓣 2017年7月30日

cccc777.com 网站综合查询结果

cccc777.com - 网站收录,反向链接,国内排名,搜狗评级,谷歌评级,百度权重,360评级,SEO信息,META信息,web服务,Alexa排名,whois信息,链接情况,备案信息等SEO网站综合查询...

fwol.cn 4月13日

中国最牛建筑界企业:中国交建(CCCC) 二级建造师备考经验环球...

都和离不开建筑人员的辛勤劳动和聪明智慧,所以我们的生活中的点点滴滴都和建筑行业息息相关,今天要带给大家的是中国最牛建筑界企业之一——中国交建(CCCC),下面就来...

wenda.hqwx.com 2020年10月12日

CCCC - Central Carolina Community College

Learn more about CCCC, a top-ranked public educational leader in the state and nation, providing high quality, in-demand programs and training.

cccc.edu

CCCC是什么意思、发音和在线翻译英语单词大全 911查询

英语单词大全提供CCCC是什么意思,CCCC在线翻译,CCCC什么意思,CCCC的意思,CCCC的翻译,CCCC的解释,CCCC的发音,CCCC的同义词,CCCC的反义词,CCCC的例句...

英语单词大全

cccc_360翻译

翻译中...

播放失败

360翻译

C4 Therapeutics[CCCC]美股_九方智投

6.72 -0.19 (-2.75%)

2024-04-20 04:00:10 (北京时间)

{"amount":"1145.49\u4e07","changeAmount":"-0.19","close":"6.91","currentPrice":"6.72","currenttime":"2024-04-20 04:00:10","e":{"@attributes":{"datetime":"2024-04-20 04:00:10","e1":"6.72","e2":"-0.19","e3":"(-2.75%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["7.47","7.27","7.06","6.85","6.64"]},"cyrate":{"o":["0.20%","-2.60%","-5.40%","-8.19%","-10.99%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.46","rise":"0","time":"02:35","volumn":"84.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.47","rise":"0.20%","time":"02:40","volumn":"157.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.46","rise":"0.00%","time":"02:45","volumn":"195.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.46","rise":"-0.07%","time":"02:50","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.46","rise":"-0.02%","time":"02:55","volumn":"81.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.45","rise":"-0.20%","time":"03:00","volumn":"129.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.44","rise":"-0.25%","time":"03:05","volumn":"176.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.43","rise":"-0.34%","time":"03:10","volumn":"297.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.43","rise":"-0.34%","time":"03:15","volumn":"246.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.40","rise":"-0.80%","time":"03:20","volumn":"642.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.36","rise":"-1.34%","time":"03:25","volumn":"288.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.39","rise":"-0.94%","time":"03:30","volumn":"178.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.40","rise":"-0.80%","time":"03:35","volumn":"177.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.39","rise":"-0.87%","time":"03:40","volumn":"118.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.38","rise":"-1.01%","time":"03:45","volumn":"232.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.43","rise":"-0.34%","time":"03:50","volumn":"286.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.41","rise":"-0.74%","time":"03:55","volumn":"1473.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.41","rise":"-0.67%","time":"04:00","volumn":"4236.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.33","rise":"-1.81%","time":"21:35","volumn":"284.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.36","rise":"-1.34%","time":"21:40","volumn":"64.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.38","rise":"-1.14%","time":"21:45","volumn":"149.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.36","rise":"-1.34%","time":"21:50","volumn":"76.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.34","rise":"-1.54%","time":"21:55","volumn":"98.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.37","rise":"-1.21%","time":"22:00","volumn":"76.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.32","rise":"-1.88%","time":"22:05","volumn":"51.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.23","rise":"-3.12%","time":"22:10","volumn":"191.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.02","rise":"-5.90%","time":"22:15","volumn":"927.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.12","rise":"-4.56%","time":"22:20","volumn":"376.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.15","rise":"-4.16%","time":"22:25","volumn":"668.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.09","rise":"-4.96%","time":"22:30","volumn":"360.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.08","rise":"-5.09%","time":"22:35","volumn":"92.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.06","rise":"-5.36%","time":"22:40","volumn":"73.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.04","rise":"-5.56%","time":"22:45","volumn":"187.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.99","rise":"-6.30%","time":"22:50","volumn":"337.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.00","rise":"-6.10%","time":"22:55","volumn":"232.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.02","rise":"-5.90%","time":"23:00","volumn":"171.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.01","rise":"-6.03%","time":"23:05","volumn":"230.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.97","rise":"-6.57%","time":"23:10","volumn":"149.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.04","rise":"-5.63%","time":"23:15","volumn":"248.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.04","rise":"-5.62%","time":"23:20","volumn":"86.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.03","rise":"-5.76%","time":"23:25","volumn":"119.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-5.43%","time":"23:30","volumn":"134.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.07","rise":"-5.29%","time":"23:35","volumn":"159.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.07","rise":"-5.29%","time":"23:40","volumn":"808.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.09","rise":"-4.89%","time":"23:45","volumn":"397.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.08","rise":"-5.03%","time":"23:50","volumn":"68.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.09","rise":"-4.96%","time":"23:55","volumn":"191.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.07","rise":"-5.23%","time":"00:00","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.05","rise":"-5.50%","time":"00:05","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.07","rise":"-5.29%","time":"00:10","volumn":"154.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.04","rise":"-5.63%","time":"00:15","volumn":"51.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.03","rise":"-5.79%","time":"00:20","volumn":"780.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.03","rise":"-5.76%","time":"00:25","volumn":"100.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.03","rise":"-5.83%","time":"00:30","volumn":"106.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.99","rise":"-6.30%","time":"00:35","volumn":"115.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"-6.23%","time":"00:40","volumn":"163.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"-6.23%","time":"00:45","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.98","rise":"-6.45%","time":"00:50","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"-6.23%","time":"00:55","volumn":"269.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.98","rise":"-6.43%","time":"01:00","volumn":"54.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.99","rise":"-6.31%","time":"01:05","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.99","rise":"-6.30%","time":"01:10","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.99","rise":"-6.30%","time":"01:15","volumn":"73.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.97","rise":"-6.50%","time":"01:20","volumn":"103.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.97","rise":"-6.57%","time":"01:25","volumn":"102.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.92","rise":"-7.22%","time":"01:30","volumn":"214.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.92","rise":"-7.24%","time":"01:35","volumn":"121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.93","rise":"-7.10%","time":"01:40","volumn":"106.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.95","rise":"-6.80%","time":"01:45","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.93","rise":"-7.04%","time":"01:50","volumn":"137.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.94","rise":"-6.97%","time":"01:55","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.98","rise":"-6.43%","time":"02:00","volumn":"128.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.96","rise":"-6.64%","time":"02:05","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.97","rise":"-6.57%","time":"02:10","volumn":"126.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.97","rise":"-6.55%","time":"02:15","volumn":"71.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.96","rise":"-6.70%","time":"02:20","volumn":"78.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.95","rise":"-6.84%","time":"02:25","volumn":"51.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.95","rise":"-6.84%","time":"02:30","volumn":"207.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.95","rise":"-6.90%","time":"02:35","volumn":"555.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.94","rise":"-6.97%","time":"02:40","volumn":"112.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.92","rise":"-7.31%","time":"02:45","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.91","rise":"-7.44%","time":"02:50","volumn":"79.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.88","rise":"-7.71%","time":"02:55","volumn":"191.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.88","rise":"-7.79%","time":"03:00","volumn":"175.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.86","rise":"-8.04%","time":"03:05","volumn":"169.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.82","rise":"-8.65%","time":"03:10","volumn":"250.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.84","rise":"-8.24%","time":"03:15","volumn":"314.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.80","rise":"-8.78%","time":"03:20","volumn":"186.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.83","rise":"-8.45%","time":"03:25","volumn":"201.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.83","rise":"-8.51%","time":"03:30","volumn":"219.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.86","rise":"-8.04%","time":"03:35","volumn":"218.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.89","rise":"-7.57%","time":"03:40","volumn":"368.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.89","rise":"-7.57%","time":"03:45","volumn":"520.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.91","rise":"-7.37%","time":"03:50","volumn":"441.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.85","rise":"-8.18%","time":"03:55","volumn":"803.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.86","rise":"-8.04%","time":"04:00","volumn":"3770.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"-9.79%","time":"21:35","volumn":"289.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"-9.79%","time":"21:40","volumn":"208.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-10.59%","time":"21:45","volumn":"178.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.76","rise":"-9.38%","time":"21:50","volumn":"197.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.75","rise":"-9.52%","time":"21:55","volumn":"195.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.75","rise":"-9.55%","time":"22:00","volumn":"149.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.76","rise":"-9.38%","time":"22:05","volumn":"86.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-10.05%","time":"22:10","volumn":"83.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.75","rise":"-9.52%","time":"22:15","volumn":"99.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.76","rise":"-9.38%","time":"22:20","volumn":"79.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"-9.79%","time":"22:25","volumn":"104.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-10.59%","time":"22:30","volumn":"176.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"-10.86%","time":"22:35","volumn":"308.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-10.46%","time":"22:40","volumn":"90.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"-10.99%","time":"22:45","volumn":"115.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.75","rise":"-9.52%","time":"22:50","volumn":"193.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"-9.79%","time":"22:55","volumn":"182.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"-9.75%","time":"23:00","volumn":"84.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.75","rise":"-9.52%","time":"23:05","volumn":"84.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.78","rise":"-9.12%","time":"23:10","volumn":"138.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.82","rise":"-8.58%","time":"23:15","volumn":"118.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.80","rise":"-8.85%","time":"23:20","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.82","rise":"-8.65%","time":"23:25","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.84","rise":"-8.31%","time":"23:30","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.84","rise":"-8.31%","time":"23:35","volumn":"103.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.83","rise":"-8.38%","time":"23:40","volumn":"209.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.84","rise":"-8.31%","time":"23:45","volumn":"54.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.81","rise":"-8.71%","time":"23:50","volumn":"51.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.83","rise":"-8.45%","time":"23:55","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.82","rise":"-8.58%","time":"00:00","volumn":"138.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.85","rise":"-8.18%","time":"00:05","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.84","rise":"-8.31%","time":"00:10","volumn":"206.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.86","rise":"-8.04%","time":"00:15","volumn":"279.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.84","rise":"-8.31%","time":"00:20","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.82","rise":"-8.58%","time":"00:25","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"-8.45%","time":"00:30","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.84","rise":"-8.31%","time":"00:35","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"-8.45%","time":"00:40","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.82","rise":"-8.58%","time":"00:45","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.92","rise":"-7.24%","time":"00:50","volumn":"216.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.89","rise":"-7.64%","time":"00:55","volumn":"624.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"-7.91%","time":"01:00","volumn":"186.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.86","rise":"-8.11%","time":"01:05","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"-7.91%","time":"01:10","volumn":"68.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.84","rise":"-8.31%","time":"01:15","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.84","rise":"-8.31%","time":"01:20","volumn":"176.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"-8.38%","time":"01:25","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"-8.45%","time":"01:30","volumn":"80.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"-9.25%","time":"01:35","volumn":"377.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.81","rise":"-8.66%","time":"01:40","volumn":"84.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.84","rise":"-8.31%","time":"01:45","volumn":"118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.85","rise":"-8.18%","time":"01:50","volumn":"81.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"-7.98%","time":"01:55","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.86","rise":"-8.04%","time":"02:00","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.88","rise":"-7.84%","time":"02:05","volumn":"169.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.92","rise":"-7.24%","time":"02:10","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"-7.91%","time":"02:15","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.82","rise":"-8.58%","time":"02:20","volumn":"60.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.80","rise":"-8.85%","time":"02:25","volumn":"52.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"-9.38%","time":"02:30","volumn":"67.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"-9.12%","time":"02:35","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"-9.25%","time":"02:40","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"-9.12%","time":"02:45","volumn":"166.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.79","rise":"-8.98%","time":"02:50","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.81","rise":"-8.71%","time":"02:55","volumn":"198.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.80","rise":"-8.85%","time":"03:00","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.79","rise":"-8.98%","time":"03:05","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.80","rise":"-8.78%","time":"03:10","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.80","rise":"-8.85%","time":"03:15","volumn":"72.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.82","rise":"-8.65%","time":"03:20","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.82","rise":"-8.58%","time":"03:25","volumn":"84.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"-8.51%","time":"03:30","volumn":"144.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.80","rise":"-8.78%","time":"03:35","volumn":"76.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"-8.51%","time":"03:40","volumn":"89.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.84","rise":"-8.24%","time":"03:45","volumn":"246.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"-7.91%","time":"03:50","volumn":"257.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.86","rise":"-8.11%","time":"03:55","volumn":"380.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"-8.45%","time":"04:00","volumn":"2433.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.00","rise":"-6.20%","time":"21:35","volumn":"299.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.94","rise":"-6.99%","time":"21:40","volumn":"281.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.94","rise":"-6.97%","time":"21:45","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"-7.91%","time":"21:50","volumn":"76.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.93","rise":"-7.10%","time":"21:55","volumn":"119.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.92","rise":"-7.17%","time":"22:00","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.91","rise":"-7.37%","time":"22:05","volumn":"114.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.88","rise":"-7.75%","time":"22:10","volumn":"136.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.88","rise":"-7.71%","time":"22:15","volumn":"152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.79","rise":"-8.91%","time":"22:20","volumn":"117.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.85","rise":"-8.18%","time":"22:25","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.92","rise":"-7.17%","time":"22:30","volumn":"442.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.89","rise":"-7.57%","time":"22:35","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.90","rise":"-7.51%","time":"22:40","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.95","rise":"-6.85%","time":"22:45","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.99","rise":"-6.30%","time":"22:50","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.93","rise":"-7.04%","time":"22:55","volumn":"125.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.95","rise":"-6.90%","time":"23:00","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.96","rise":"-6.70%","time":"23:05","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.92","rise":"-7.24%","time":"23:10","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.95","rise":"-6.90%","time":"23:15","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.94","rise":"-6.97%","time":"23:20","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.93","rise":"-7.10%","time":"23:25","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.91","rise":"-7.44%","time":"23:30","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.88","rise":"-7.71%","time":"23:35","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"-7.98%","time":"23:40","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"-7.98%","time":"23:45","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.85","rise":"-8.18%","time":"23:50","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.86","rise":"-8.04%","time":"23:55","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"-8.04%","time":"00:00","volumn":"165.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"-8.31%","time":"00:05","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"-7.98%","time":"00:10","volumn":"242.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"-7.11%","time":"00:15","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"-7.37%","time":"00:20","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"-7.64%","time":"00:25","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"-7.51%","time":"00:30","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"-7.71%","time":"00:35","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"-7.71%","time":"00:40","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"-8.24%","time":"00:45","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"-8.04%","time":"00:50","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"-7.77%","time":"00:55","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"-8.04%","time":"01:00","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"-8.71%","time":"01:05","volumn":"195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"-8.78%","time":"01:10","volumn":"406.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"-9.05%","time":"01:15","volumn":"170.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"-7.91%","time":"01:20","volumn":"1021.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"-8.11%","time":"01:25","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"-7.92%","time":"01:30","volumn":"82.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"-7.77%","time":"01:35","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"-7.64%","time":"01:40","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"-7.71%","time":"01:45","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"-7.77%","time":"01:50","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"-7.64%","time":"01:55","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"-7.24%","time":"02:00","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"-7.15%","time":"02:05","volumn":"100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"-7.17%","time":"02:10","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"-7.37%","time":"02:15","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"-7.51%","time":"02:20","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"-7.64%","time":"02:25","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"-7.37%","time":"02:30","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"-7.77%","time":"02:35","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"-7.64%","time":"02:40","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"-7.04%","time":"02:45","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.96","rise":"-6.72%","time":"02:50","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"-7.10%","time":"02:55","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"-7.37%","time":"03:00","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"-7.77%","time":"03:05","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"-7.84%","time":"03:10","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"-7.84%","time":"03:15","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"-8.04%","time":"03:20","volumn":"117.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"-8.11%","time":"03:25","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"-8.24%","time":"03:30","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"-8.24%","time":"03:35","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"-8.04%","time":"03:40","volumn":"231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"-8.38%","time":"03:45","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"-8.45%","time":"03:50","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"-7.91%","time":"03:55","volumn":"494.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"-7.91%","time":"04:00","volumn":"4279.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"-7.91%","time":"21:35","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-9.32%","time":"21:40","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-9.12%","time":"21:45","volumn":"131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"-8.85%","time":"21:50","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"-8.65%","time":"21:55","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"-8.04%","time":"22:00","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"-8.18%","time":"22:05","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"-7.71%","time":"22:10","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"-6.30%","time":"22:15","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"-6.43%","time":"22:20","volumn":"105.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.96","rise":"-6.77%","time":"22:25","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"-6.17%","time":"22:30","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.96","rise":"-6.70%","time":"22:35","volumn":"100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"-6.30%","time":"22:40","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"-6.17%","time":"22:45","volumn":"81.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"-5.97%","time":"22:50","volumn":"126.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"-5.97%","time":"22:55","volumn":"174.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"-5.70%","time":"23:00","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.03","rise":"-5.83%","time":"23:05","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"-5.56%","time":"23:10","volumn":"122.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"-5.97%","time":"23:15","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"-5.70%","time":"23:20","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"-5.56%","time":"23:25","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"-6.43%","time":"23:30","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"-6.30%","time":"23:35","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"-5.98%","time":"23:40","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"-6.23%","time":"23:45","volumn":"154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"-6.03%","time":"23:50","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"-6.17%","time":"23:55","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-6.50%","time":"00:00","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-6.37%","time":"00:05","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-6.57%","time":"00:10","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-6.50%","time":"00:15","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.04","rise":"-5.70%","time":"00:20","volumn":"147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.03","rise":"-5.83%","time":"00:25","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.03","rise":"-5.83%","time":"00:30","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"-6.03%","time":"00:35","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"-5.36%","time":"00:40","volumn":"118.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.02","rise":"-5.90%","time":"00:45","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-6.30%","time":"00:50","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-6.37%","time":"00:55","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-6.37%","time":"01:00","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-6.37%","time":"01:05","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-6.57%","time":"01:10","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-6.77%","time":"01:15","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-7.10%","time":"01:20","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-7.44%","time":"01:25","volumn":"223.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-7.10%","time":"01:30","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-7.24%","time":"01:35","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-7.24%","time":"01:40","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-7.24%","time":"01:45","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-6.97%","time":"01:50","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-7.04%","time":"01:55","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-6.97%","time":"02:00","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-7.17%","time":"02:05","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-7.37%","time":"02:10","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-7.31%","time":"02:15","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-7.25%","time":"02:20","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-7.31%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-7.31%","time":"02:30","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-7.71%","time":"02:35","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-7.57%","time":"02:40","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-7.37%","time":"02:45","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-6.97%","time":"02:50","volumn":"311.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-6.97%","time":"02:55","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-7.04%","time":"03:00","volumn":"120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-6.84%","time":"03:05","volumn":"110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-6.90%","time":"03:10","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-6.84%","time":"03:15","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-7.64%","time":"03:20","volumn":"367.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-7.57%","time":"03:25","volumn":"105.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-7.31%","time":"03:30","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-6.70%","time":"03:35","volumn":"144.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-6.77%","time":"03:40","volumn":"198.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-6.43%","time":"03:45","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-7.04%","time":"03:50","volumn":"298.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-7.17%","time":"03:55","volumn":"642.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-7.37%","time":"04:00","volumn":"4847.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.77","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.12","ratio":"-0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.65","ratio":"-2.07%"}],"marketCapitalization":"4.61\u4ebf","maxPrice":"7.16","minPrice":"6.53","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["8.71","8.24","7.77","7.30","6.83"]},"cyrate":{"o":["-5.63%","-9.62%","-13.61%","-17.59%","-21.58%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.71","rise":"0","time":"03\/21","volumn":"1.51\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.22","rise":"-5.63%","time":"03\/22","volumn":"1.19\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.21","rise":"-5.74%","time":"03\/25","volumn":"1.28\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.94","rise":"-8.84%","time":"03\/26","volumn":"1.81\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.05","rise":"-7.58%","time":"03\/27","volumn":"1.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.17","rise":"-6.20%","time":"03\/28","volumn":"1.87\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.10","rise":"-7.00%","time":"04\/01","volumn":"1.41\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.68","rise":"-11.83%","time":"04\/02","volumn":"1.28\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.90","rise":"-9.30%","time":"04\/03","volumn":"1.23\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"7.72","rise":"-11.37%","time":"04\/04","volumn":"1.51\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.52","rise":"-13.66%","time":"04\/05","volumn":"1.22\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.66","rise":"-12.06%","time":"04\/08","volumn":"1.04\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.97","rise":"-8.50%","time":"04\/09","volumn":"1.16\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.72","rise":"-11.37%","time":"04\/10","volumn":"1.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.79","rise":"-10.56%","time":"04\/11","volumn":"8625.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.41","rise":"-14.93%","time":"04\/12","volumn":"1.87\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.86","rise":"-21.24%","time":"04\/15","volumn":"1.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.83","rise":"-21.58%","time":"04\/16","volumn":"1.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"-21.13%","time":"04\/17","volumn":"1.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"-20.67%","time":"04\/18","volumn":"1.12\u4e07"}],"points":"20"},"open":"6.86","priceChangeRatio":"-2.75%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"C4 Therapeutics","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["7.15","7.00","6.84","6.69","6.53"]},"cyrate":{"o":["3.47%","1.23%","-1.01%","-3.26%","-5.50%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-1.16%","time":"21:31","volumn":"94.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"0.14%","time":"21:32","volumn":"121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"-0.58%","time":"21:33","volumn":"165.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-0.29%","time":"21:34","volumn":"257.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-0.29%","time":"21:35","volumn":"258.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-0.87%","time":"21:36","volumn":"273.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-1.45%","time":"21:37","volumn":"278.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"-1.59%","time":"21:38","volumn":"358.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"-1.59%","time":"21:39","volumn":"358.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"-1.59%","time":"21:40","volumn":"362.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-1.16%","time":"21:41","volumn":"384.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-0.72%","time":"21:42","volumn":"408.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-0.43%","time":"21:43","volumn":"477.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"0.00%","time":"21:44","volumn":"528.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"0.29%","time":"21:45","volumn":"550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"0.58%","time":"21:46","volumn":"573.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"1.16%","time":"21:47","volumn":"677.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"1.16%","time":"21:48","volumn":"688.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.00","rise":"1.30%","time":"21:49","volumn":"708.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.02","rise":"1.59%","time":"21:50","volumn":"727.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"1.16%","time":"21:51","volumn":"748.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"1.44%","time":"21:52","volumn":"773.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","time":"21:53","volumn":"823.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"2.24%","time":"21:54","volumn":"841.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.08","rise":"2.39%","time":"21:55","volumn":"855.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.08","rise":"2.39%","time":"21:56","volumn":"856.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"3.18%","time":"21:57","volumn":"962.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"3.11%","time":"21:58","volumn":"979.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"2.97%","time":"21:59","volumn":"992.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"2.82%","time":"22:00","volumn":"1003.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"2.82%","time":"22:01","volumn":"1023.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","time":"22:02","volumn":"1049.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"2.82%","time":"22:03","volumn":"1061.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"3.18%","time":"22:04","volumn":"1078.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"3.04%","time":"22:05","volumn":"1083.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.14","rise":"3.33%","time":"22:06","volumn":"1124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.15","rise":"3.47%","time":"22:07","volumn":"1139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"3.18%","time":"22:08","volumn":"1149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","time":"22:09","volumn":"1176.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.09","rise":"2.68%","time":"22:10","volumn":"1246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","time":"22:11","volumn":"1255.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","time":"22:12","volumn":"1281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","time":"22:13","volumn":"1305.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"3.04%","time":"22:14","volumn":"1367.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.09","rise":"2.68%","time":"22:15","volumn":"1377.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.09","rise":"2.60%","time":"22:16","volumn":"1382.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.09","rise":"2.60%","time":"22:17","volumn":"1385.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"2.31%","time":"22:18","volumn":"1411.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","time":"22:19","volumn":"1444.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.05","rise":"2.10%","time":"22:20","volumn":"1470.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.05","rise":"2.10%","time":"22:21","volumn":"1473.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","time":"22:22","volumn":"1482.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","time":"22:23","volumn":"1493.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"1.16%","time":"22:24","volumn":"1587.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"0.87%","time":"22:25","volumn":"1605.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"1.09%","time":"22:26","volumn":"1673.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"0.72%","time":"22:27","volumn":"1683.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"0.42%","time":"22:28","volumn":"1730.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"0.36%","time":"22:29","volumn":"1736.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"0.29%","time":"22:30","volumn":"1758.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"0.43%","time":"22:31","volumn":"1782.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"0.07%","time":"22:32","volumn":"1839.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"0.43%","time":"22:33","volumn":"1851.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"0.65%","time":"22:34","volumn":"1861.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"0.29%","time":"22:35","volumn":"1897.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"0.29%","time":"22:36","volumn":"1898.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-0.14%","time":"22:37","volumn":"1930.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-0.29%","time":"22:38","volumn":"1944.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-0.87%","time":"22:39","volumn":"2007.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-0.43%","time":"22:40","volumn":"2049.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-0.29%","time":"22:41","volumn":"2069.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-0.87%","time":"22:42","volumn":"2096.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-0.80%","time":"22:43","volumn":"2135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"-0.58%","time":"22:44","volumn":"2139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-0.80%","time":"22:45","volumn":"2182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-0.87%","time":"22:46","volumn":"2186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-0.72%","time":"22:47","volumn":"2266.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-0.72%","time":"22:48","volumn":"2267.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"-0.58%","time":"22:49","volumn":"2275.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-0.80%","time":"22:50","volumn":"2281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"-0.65%","time":"22:51","volumn":"2296.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-0.94%","time":"22:52","volumn":"2310.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-0.94%","time":"22:53","volumn":"2325.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-1.09%","time":"22:54","volumn":"2331.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-0.87%","time":"22:55","volumn":"2342.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-0.87%","time":"22:56","volumn":"2345.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-0.87%","time":"22:57","volumn":"2347.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-1.16%","time":"22:58","volumn":"2370.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-0.94%","time":"22:59","volumn":"2383.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-0.73%","time":"23:00","volumn":"2399.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-1.01%","time":"23:01","volumn":"2425.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-1.01%","time":"23:02","volumn":"2428.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-1.45%","time":"23:03","volumn":"2441.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"-1.52%","time":"23:04","volumn":"2494.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"-1.59%","time":"23:05","volumn":"2495.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"-1.59%","time":"23:06","volumn":"2503.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"-1.70%","time":"23:07","volumn":"2515.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"-1.59%","time":"23:08","volumn":"2557.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"-1.74%","time":"23:09","volumn":"2563.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"-1.74%","time":"23:10","volumn":"2577.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"-1.59%","time":"23:11","volumn":"2603.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"-1.95%","time":"23:12","volumn":"2646.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"-1.88%","time":"23:13","volumn":"2673.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"-1.95%","time":"23:14","volumn":"2685.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"-2.17%","time":"23:15","volumn":"2725.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.77","rise":"-2.03%","time":"23:16","volumn":"2736.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-2.32%","time":"23:17","volumn":"2744.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-2.24%","time":"23:18","volumn":"2763.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-2.24%","time":"23:19","volumn":"2773.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-2.24%","time":"23:20","volumn":"2776.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"-2.17%","time":"23:21","volumn":"2807.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"-2.17%","time":"23:22","volumn":"2809.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-2.36%","time":"23:23","volumn":"2878.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-3.23%","time":"23:24","volumn":"3137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-2.97%","time":"23:25","volumn":"3191.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-2.90%","time":"23:26","volumn":"3234.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-2.97%","time":"23:27","volumn":"3247.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-2.89%","time":"23:28","volumn":"3272.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-2.89%","time":"23:29","volumn":"3288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-2.75%","time":"23:30","volumn":"3292.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-2.89%","time":"23:31","volumn":"3294.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-3.04%","time":"23:32","volumn":"3311.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-3.04%","time":"23:33","volumn":"3317.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-2.97%","time":"23:34","volumn":"3383.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-2.97%","time":"23:35","volumn":"3388.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-2.89%","time":"23:36","volumn":"3405.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-3.04%","time":"23:37","volumn":"3417.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-2.75%","time":"23:38","volumn":"3476.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-2.75%","time":"23:39","volumn":"3477.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-2.77%","time":"23:40","volumn":"3485.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-2.82%","time":"23:41","volumn":"3488.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-2.89%","time":"23:42","volumn":"3513.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-3.04%","time":"23:43","volumn":"3533.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-3.11%","time":"23:44","volumn":"3537.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-2.39%","time":"23:45","volumn":"3627.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.74","rise":"-2.46%","time":"23:46","volumn":"3632.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.74","rise":"-2.46%","time":"23:47","volumn":"3638.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-2.25%","time":"23:48","volumn":"3648.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-2.24%","time":"23:49","volumn":"3650.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-2.24%","time":"23:50","volumn":"3652.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-2.24%","time":"23:51","volumn":"3653.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-2.32%","time":"23:52","volumn":"3663.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-2.32%","time":"23:53","volumn":"3664.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-2.39%","time":"23:54","volumn":"3668.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-2.24%","time":"23:55","volumn":"3699.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.74","rise":"-2.46%","time":"23:56","volumn":"3727.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"-2.17%","time":"23:57","volumn":"3782.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-2.39%","time":"23:58","volumn":"3786.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-2.39%","time":"23:59","volumn":"3787.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.75","rise":"-2.39%","time":"00:00","volumn":"3787.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.83","rise":"-1.09%","time":"00:01","volumn":"6619.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.79","rise":"-1.74%","time":"00:02","volumn":"6690.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"-1.95%","time":"00:03","volumn":"6702.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.76","rise":"-2.17%","time":"00:04","volumn":"6743.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.74","rise":"-2.53%","time":"00:05","volumn":"6787.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.74","rise":"-2.46%","time":"00:06","volumn":"6794.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.75","rise":"-2.39%","time":"00:07","volumn":"6824.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.72","rise":"-2.75%","time":"00:08","volumn":"6830.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.72","rise":"-2.68%","time":"00:09","volumn":"6834.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.72","rise":"-2.68%","time":"00:10","volumn":"6834.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.72","rise":"-2.75%","time":"00:11","volumn":"6846.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.71","rise":"-2.97%","time":"00:12","volumn":"6852.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.71","rise":"-2.97%","time":"00:13","volumn":"6870.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.67","rise":"-3.40%","time":"00:14","volumn":"6930.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.20%","time":"00:15","volumn":"7130.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.12%","time":"00:16","volumn":"7155.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.66","rise":"-3.62%","time":"00:17","volumn":"7246.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.65","rise":"-3.76%","time":"00:18","volumn":"7277.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.65","rise":"-3.76%","time":"00:19","volumn":"7277.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.66","rise":"-3.62%","time":"00:20","volumn":"7291.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.66","rise":"-3.62%","time":"00:21","volumn":"7291.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.65","rise":"-3.76%","time":"00:22","volumn":"7303.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.65","rise":"-3.76%","time":"00:23","volumn":"7303.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.63","rise":"-4.05%","time":"00:24","volumn":"7379.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.63","rise":"-4.05%","time":"00:25","volumn":"7410.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.63","rise":"-4.05%","time":"00:26","volumn":"7414.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.64","rise":"-3.91%","time":"00:27","volumn":"9345.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.20%","time":"00:28","volumn":"9351.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.64","rise":"-3.95%","time":"00:29","volumn":"9387.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.64","rise":"-3.95%","time":"00:30","volumn":"9388.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.63","rise":"-4.05%","time":"00:31","volumn":"9396.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.63","rise":"-4.05%","time":"00:32","volumn":"9396.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.63","rise":"-4.05%","time":"00:33","volumn":"9407.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.61","rise":"-4.41%","time":"00:34","volumn":"9437.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-4.47%","time":"00:35","volumn":"9450.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.61","rise":"-4.41%","time":"00:36","volumn":"9456.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.61","rise":"-4.41%","time":"00:37","volumn":"9462.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.61","rise":"-4.41%","time":"00:38","volumn":"9469.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.61","rise":"-4.41%","time":"00:39","volumn":"9474.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-4.49%","time":"00:40","volumn":"9522.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.59","rise":"-4.61%","time":"00:41","volumn":"9527.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.99%","time":"00:42","volumn":"9622.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.59","rise":"-4.63%","time":"00:43","volumn":"9716.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-4.49%","time":"00:44","volumn":"9721.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-4.49%","time":"00:45","volumn":"9722.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.61","rise":"-4.34%","time":"00:46","volumn":"9726.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.61","rise":"-4.34%","time":"00:47","volumn":"9727.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.61","rise":"-4.34%","time":"00:48","volumn":"9728.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.85%","time":"00:49","volumn":"9840.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.79%","time":"00:50","volumn":"9845.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.70%","time":"00:51","volumn":"9888.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.92%","time":"00:52","volumn":"9908.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.91%","time":"00:53","volumn":"9915.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.91%","time":"00:54","volumn":"9918.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.99%","time":"00:55","volumn":"9982.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.85%","time":"00:56","volumn":"1.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.85%","time":"00:57","volumn":"1.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.70%","time":"00:58","volumn":"1.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.70%","time":"00:59","volumn":"1.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.70%","time":"01:00","volumn":"1.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.59","rise":"-4.56%","time":"01:01","volumn":"1.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.78%","time":"01:02","volumn":"1.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.92%","time":"01:03","volumn":"1.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.59","rise":"-4.63%","time":"01:04","volumn":"1.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-4.49%","time":"01:05","volumn":"1.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-4.49%","time":"01:06","volumn":"1.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.61","rise":"-4.41%","time":"01:07","volumn":"1.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.61","rise":"-4.34%","time":"01:08","volumn":"1.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.61","rise":"-4.34%","time":"01:09","volumn":"1.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.61","rise":"-4.34%","time":"01:10","volumn":"1.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.20%","time":"01:11","volumn":"1.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.20%","time":"01:12","volumn":"1.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.63","rise":"-4.05%","time":"01:13","volumn":"1.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.64","rise":"-3.91%","time":"01:14","volumn":"1.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.64","rise":"-3.91%","time":"01:15","volumn":"1.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.63","rise":"-4.05%","time":"01:16","volumn":"1.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.63","rise":"-4.05%","time":"01:17","volumn":"1.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.61","rise":"-4.34%","time":"01:18","volumn":"1.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.12%","time":"01:19","volumn":"1.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.20%","time":"01:20","volumn":"1.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.20%","time":"01:21","volumn":"1.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.61","rise":"-4.34%","time":"01:22","volumn":"1.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.23%","time":"01:23","volumn":"1.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.27%","time":"01:24","volumn":"1.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.61","rise":"-4.41%","time":"01:25","volumn":"1.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.61","rise":"-4.41%","time":"01:26","volumn":"1.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-4.49%","time":"01:27","volumn":"1.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-4.49%","time":"01:28","volumn":"1.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.59","rise":"-4.63%","time":"01:29","volumn":"1.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.70%","time":"01:30","volumn":"1.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.70%","time":"01:31","volumn":"1.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.70%","time":"01:32","volumn":"1.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.70%","time":"01:33","volumn":"1.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.70%","time":"01:34","volumn":"1.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.70%","time":"01:35","volumn":"1.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.70%","time":"01:36","volumn":"1.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.85%","time":"01:37","volumn":"1.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.92%","time":"01:38","volumn":"1.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.54","rise":"-5.28%","time":"01:39","volumn":"1.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.53","rise":"-5.50%","time":"01:40","volumn":"1.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.56","rise":"-5.07%","time":"01:41","volumn":"1.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.56","rise":"-5.07%","time":"01:42","volumn":"1.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"01:43","volumn":"1.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.56","rise":"-5.07%","time":"01:44","volumn":"1.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.99%","time":"01:45","volumn":"1.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.99%","time":"01:46","volumn":"1.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.99%","time":"01:47","volumn":"1.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.14%","time":"01:48","volumn":"1.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.70%","time":"01:49","volumn":"1.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.59","rise":"-4.56%","time":"01:50","volumn":"1.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-4.49%","time":"01:51","volumn":"1.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.27%","time":"01:52","volumn":"1.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.20%","time":"01:53","volumn":"1.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.20%","time":"01:54","volumn":"1.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.20%","time":"01:55","volumn":"1.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.61","rise":"-4.34%","time":"01:56","volumn":"1.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.78%","time":"01:57","volumn":"1.10\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.70%","time":"01:58","volumn":"1.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.70%","time":"01:59","volumn":"1.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.85%","time":"02:00","volumn":"1.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.85%","time":"02:01","volumn":"1.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.99%","time":"02:02","volumn":"1.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.56","rise":"-5.07%","time":"02:03","volumn":"1.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.14%","time":"02:04","volumn":"1.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.14%","time":"02:05","volumn":"1.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.99%","time":"02:06","volumn":"1.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.99%","time":"02:07","volumn":"1.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.99%","time":"02:08","volumn":"1.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.56","rise":"-5.05%","time":"02:09","volumn":"1.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.14%","time":"02:10","volumn":"1.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"02:11","volumn":"1.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"02:12","volumn":"1.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"02:13","volumn":"1.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"02:14","volumn":"1.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"02:15","volumn":"1.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"02:16","volumn":"1.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.56","rise":"-5.07%","time":"02:17","volumn":"1.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.99%","time":"02:18","volumn":"1.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.92%","time":"02:19","volumn":"1.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.92%","time":"02:20","volumn":"1.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.99%","time":"02:21","volumn":"1.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.99%","time":"02:22","volumn":"1.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.56","rise":"-5.07%","time":"02:23","volumn":"1.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.99%","time":"02:24","volumn":"1.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.99%","time":"02:25","volumn":"1.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.14%","time":"02:26","volumn":"1.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.56","rise":"-5.07%","time":"02:27","volumn":"1.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.92%","time":"02:28","volumn":"1.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.92%","time":"02:29","volumn":"1.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.56","rise":"-5.07%","time":"02:30","volumn":"1.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.14%","time":"02:31","volumn":"1.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"02:32","volumn":"1.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"02:33","volumn":"1.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"02:34","volumn":"1.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.19%","time":"02:35","volumn":"1.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.99%","time":"02:36","volumn":"1.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.56","rise":"-5.03%","time":"02:37","volumn":"1.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.56","rise":"-5.07%","time":"02:38","volumn":"1.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"02:39","volumn":"1.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.14%","time":"02:40","volumn":"1.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"02:41","volumn":"1.20\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.14%","time":"02:42","volumn":"1.20\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"02:43","volumn":"1.20\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"02:44","volumn":"1.20\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"02:45","volumn":"1.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"02:46","volumn":"1.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"02:47","volumn":"1.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"02:48","volumn":"1.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"02:49","volumn":"1.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.14%","time":"02:50","volumn":"1.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.14%","time":"02:51","volumn":"1.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.14%","time":"02:52","volumn":"1.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"02:53","volumn":"1.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.55","rise":"-5.21%","time":"02:54","volumn":"1.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.56","rise":"-5.07%","time":"02:55","volumn":"1.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.92%","time":"02:56","volumn":"1.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.70%","time":"02:57","volumn":"1.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.70%","time":"02:58","volumn":"1.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.59","rise":"-4.56%","time":"02:59","volumn":"1.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.59","rise":"-4.56%","time":"03:00","volumn":"1.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.70%","time":"03:01","volumn":"1.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.59","rise":"-4.63%","time":"03:02","volumn":"1.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.59","rise":"-4.63%","time":"03:03","volumn":"1.26\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.61","rise":"-4.41%","time":"03:04","volumn":"1.26\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.59","rise":"-4.63%","time":"03:05","volumn":"1.27\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.58","rise":"-4.70%","time":"03:06","volumn":"1.27\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.57","rise":"-4.92%","time":"03:07","volumn":"1.27\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.59","rise":"-4.63%","time":"03:08","volumn":"1.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.59","rise":"-4.63%","time":"03:09","volumn":"1.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.59","rise":"-4.56%","time":"03:10","volumn":"1.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.59","rise":"-4.56%","time":"03:11","volumn":"1.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.59","rise":"-4.56%","time":"03:12","volumn":"1.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.61","rise":"-4.41%","time":"03:13","volumn":"1.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.61","rise":"-4.34%","time":"03:14","volumn":"1.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.20%","time":"03:15","volumn":"1.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.63","rise":"-4.05%","time":"03:16","volumn":"1.29\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.63","rise":"-4.05%","time":"03:17","volumn":"1.29\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.63","rise":"-4.09%","time":"03:18","volumn":"1.29\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.20%","time":"03:19","volumn":"1.29\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.12%","time":"03:20","volumn":"1.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.12%","time":"03:21","volumn":"1.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.12%","time":"03:22","volumn":"1.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.12%","time":"03:23","volumn":"1.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.27%","time":"03:24","volumn":"1.31\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.12%","time":"03:25","volumn":"1.31\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.62","rise":"-4.12%","time":"03:26","volumn":"1.31\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.63","rise":"-4.02%","time":"03:27","volumn":"1.31\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.64","rise":"-3.84%","time":"03:28","volumn":"1.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.64","rise":"-3.84%","time":"03:29","volumn":"1.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.64","rise":"-3.84%","time":"03:30","volumn":"1.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.66","rise":"-3.69%","time":"03:31","volumn":"1.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.67","rise":"-3.55%","time":"03:32","volumn":"1.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.67","rise":"-3.40%","time":"03:33","volumn":"1.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.67","rise":"-3.40%","time":"03:34","volumn":"1.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.69","rise":"-3.18%","time":"03:35","volumn":"1.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.68","rise":"-3.26%","time":"03:36","volumn":"1.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.67","rise":"-3.55%","time":"03:37","volumn":"1.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.68","rise":"-3.33%","time":"03:38","volumn":"1.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.68","rise":"-3.33%","time":"03:39","volumn":"1.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.69","rise":"-3.18%","time":"03:40","volumn":"1.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.69","rise":"-3.18%","time":"03:41","volumn":"1.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.68","rise":"-3.33%","time":"03:42","volumn":"1.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.67","rise":"-3.40%","time":"03:43","volumn":"1.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.67","rise":"-3.40%","time":"03:44","volumn":"1.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.69","rise":"-3.18%","time":"03:45","volumn":"1.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.71","rise":"-2.97%","time":"03:46","volumn":"1.37\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.68","rise":"-3.26%","time":"03:47","volumn":"1.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.70","rise":"-3.11%","time":"03:48","volumn":"1.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.70","rise":"-3.04%","time":"03:49","volumn":"1.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.69","rise":"-3.18%","time":"03:50","volumn":"1.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.67","rise":"-3.40%","time":"03:51","volumn":"1.39\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.67","rise":"-3.55%","time":"03:52","volumn":"1.40\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.67","rise":"-3.55%","time":"03:53","volumn":"1.40\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.68","rise":"-3.26%","time":"03:54","volumn":"1.42\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.72","rise":"-2.75%","time":"03:55","volumn":"1.43\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.71","rise":"-2.89%","time":"03:56","volumn":"1.44\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.71","rise":"-2.82%","time":"03:57","volumn":"1.45\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.71","rise":"-2.82%","time":"03:58","volumn":"1.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.72","rise":"-2.68%","time":"03:59","volumn":"1.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.72","rise":"-2.75%","time":"04:00","volumn":"1.71\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"C4 Therapeutics[CCCC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CCCC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CCCC.html?from=360search","volume":"170.57\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["11.00","8.54","6.09","3.63","1.18"]},"cyrate":{"o":["234.35%","159.73%","85.11%","10.49%","-64.13%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.29","rise":"0","time":"05\/05","volumn":"6722.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","time":"05\/08","volumn":"7040.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.31","rise":"0.76%","time":"05\/09","volumn":"1.33\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.38","rise":"2.74%","time":"05\/10","volumn":"4203.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.37","rise":"2.43%","time":"05\/11","volumn":"6388.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.26","rise":"-0.91%","time":"05\/12","volumn":"3786.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.34","rise":"1.52%","time":"05\/15","volumn":"1.42\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-5.78%","time":"05\/16","volumn":"6043.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-4.56%","time":"05\/17","volumn":"7284.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.18","rise":"-3.34%","time":"05\/18","volumn":"4007.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-0.61%","time":"05\/19","volumn":"4529.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-5.47%","time":"05\/22","volumn":"5746.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.95%","time":"05\/23","volumn":"4607.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-1.82%","time":"05\/24","volumn":"4179.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.10","rise":"-5.62%","time":"05\/25","volumn":"5224.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-6.38%","time":"05\/26","volumn":"3962.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.35","rise":"1.82%","time":"05\/30","volumn":"1.45\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.39","rise":"3.04%","time":"05\/31","volumn":"1.45\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.36","rise":"2.13%","time":"06\/01","volumn":"7489.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","time":"06\/02","volumn":"7351.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.42","rise":"3.95%","time":"06\/05","volumn":"1.04\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.49","rise":"6.08%","time":"06\/06","volumn":"1.08\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.61","rise":"9.73%","time":"06\/07","volumn":"6407.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.54","rise":"7.60%","time":"06\/08","volumn":"4715.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.48","rise":"5.78%","time":"06\/09","volumn":"5719.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.51","rise":"6.69%","time":"06\/12","volumn":"3054.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.77","rise":"14.59%","time":"06\/13","volumn":"4246.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.57","rise":"8.51%","time":"06\/14","volumn":"4570.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.61","rise":"9.73%","time":"06\/15","volumn":"4695.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","time":"06\/16","volumn":"6973.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.11","rise":"-5.47%","time":"06\/20","volumn":"5337.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.96","rise":"-10.03%","time":"06\/21","volumn":"7175.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"2.88","rise":"-12.46%","time":"06\/22","volumn":"6502.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.89","rise":"-12.16%","time":"06\/23","volumn":"6.69\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.76","rise":"-16.11%","time":"06\/26","volumn":"4999.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.75","rise":"-16.41%","time":"06\/27","volumn":"6508.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.80","rise":"-14.89%","time":"06\/28","volumn":"4012.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.75","rise":"-16.41%","time":"06\/29","volumn":"5280.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.75","rise":"-16.41%","time":"06\/30","volumn":"2711.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-13.98%","time":"07\/03","volumn":"2795.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.32","rise":"0.91%","time":"07\/05","volumn":"29.49\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.71","rise":"12.77%","time":"07\/06","volumn":"6.30\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.37","rise":"2.43%","time":"07\/07","volumn":"1.73\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.50","rise":"6.38%","time":"07\/10","volumn":"1.07\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"3.04%","time":"07\/11","volumn":"7070.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.59","rise":"9.12%","time":"07\/12","volumn":"8343.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.64","rise":"10.64%","time":"07\/13","volumn":"7991.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","time":"07\/14","volumn":"4668.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.44","rise":"4.56%","time":"07\/17","volumn":"4891.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.62","rise":"10.03%","time":"07\/18","volumn":"5056.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.76","rise":"14.29%","time":"07\/19","volumn":"4951.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.52","rise":"6.99%","time":"07\/20","volumn":"4147.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.72","rise":"13.07%","time":"07\/21","volumn":"5185.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.73","rise":"13.37%","time":"07\/24","volumn":"4329.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.77","rise":"14.44%","time":"07\/25","volumn":"4036.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.74","rise":"13.68%","time":"07\/26","volumn":"4063.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.64","rise":"10.64%","time":"07\/27","volumn":"4686.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.76","rise":"14.29%","time":"07\/28","volumn":"5509.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.89","rise":"18.24%","time":"07\/31","volumn":"4222.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.71","rise":"12.77%","time":"08\/01","volumn":"3649.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.66","rise":"11.25%","time":"08\/02","volumn":"4052.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.64","rise":"10.64%","time":"08\/03","volumn":"2684.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.69","rise":"12.16%","time":"08\/04","volumn":"4275.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.52","rise":"6.99%","time":"08\/07","volumn":"4673.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.51","rise":"6.69%","time":"08\/08","volumn":"4616.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.46","rise":"5.17%","time":"08\/09","volumn":"4914.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.43","rise":"4.26%","time":"08\/10","volumn":"2732.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.41","rise":"3.65%","time":"08\/11","volumn":"2810.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.38","rise":"2.74%","time":"08\/14","volumn":"4078.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.38","rise":"2.74%","time":"08\/15","volumn":"3439.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.31","rise":"0.61%","time":"08\/16","volumn":"4100.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.31","rise":"0.61%","time":"08\/17","volumn":"3501.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.23","rise":"-1.82%","time":"08\/18","volumn":"3446.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","time":"08\/21","volumn":"2299.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.25","rise":"-1.22%","time":"08\/22","volumn":"3061.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.31","rise":"0.61%","time":"08\/23","volumn":"2279.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.20","rise":"-2.74%","time":"08\/24","volumn":"2004.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.05","rise":"-7.29%","time":"08\/25","volumn":"2007.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.15","rise":"-4.26%","time":"08\/28","volumn":"1791.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.07","rise":"-6.69%","time":"08\/29","volumn":"2962.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.93","rise":"-10.94%","time":"08\/30","volumn":"3049.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.90","rise":"-11.85%","time":"08\/31","volumn":"1991.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.88","rise":"-12.46%","time":"09\/01","volumn":"2150.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.67","rise":"-18.84%","time":"09\/05","volumn":"3454.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.38","rise":"-27.66%","time":"09\/06","volumn":"7107.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.33","rise":"-29.18%","time":"09\/07","volumn":"5179.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.30","rise":"-30.09%","time":"09\/08","volumn":"3006.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.37","rise":"-27.96%","time":"09\/11","volumn":"3407.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.26","rise":"-31.31%","time":"09\/12","volumn":"4347.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.31","rise":"-29.79%","time":"09\/13","volumn":"2571.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.29","rise":"-30.40%","time":"09\/14","volumn":"2250.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.23","rise":"-32.22%","time":"09\/15","volumn":"3913.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.15","rise":"-34.65%","time":"09\/18","volumn":"2.34\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.21","rise":"-32.83%","time":"09\/19","volumn":"3425.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.21","rise":"-32.83%","time":"09\/20","volumn":"2121.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.19","rise":"-33.43%","time":"09\/21","volumn":"1693.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.04","rise":"-37.99%","time":"09\/22","volumn":"3130.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.91","rise":"-41.95%","time":"09\/25","volumn":"3091.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.88","rise":"-42.86%","time":"09\/26","volumn":"3223.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.81","rise":"-44.98%","time":"09\/27","volumn":"1.99\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.84","rise":"-44.07%","time":"09\/28","volumn":"2911.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.86","rise":"-43.47%","time":"09\/29","volumn":"2709.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.70","rise":"-48.33%","time":"10\/02","volumn":"4406.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.66","rise":"-49.54%","time":"10\/03","volumn":"3399.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.59","rise":"-51.67%","time":"10\/04","volumn":"3896.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.64","rise":"-50.15%","time":"10\/05","volumn":"3117.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.71","rise":"-48.02%","time":"10\/06","volumn":"2757.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.62","rise":"-50.76%","time":"10\/09","volumn":"3197.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-42.55%","time":"10\/10","volumn":"4865.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-42.25%","time":"10\/11","volumn":"4777.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.84","rise":"-44.07%","time":"10\/12","volumn":"5241.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.99","rise":"-39.51%","time":"10\/13","volumn":"3361.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.97","rise":"-40.12%","time":"10\/16","volumn":"3416.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.91","rise":"-41.95%","time":"10\/17","volumn":"5548.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.88","rise":"-42.86%","time":"10\/18","volumn":"5259.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.85","rise":"-43.77%","time":"10\/19","volumn":"4281.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.87","rise":"-43.16%","time":"10\/20","volumn":"5378.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.54","rise":"-53.19%","time":"10\/23","volumn":"4.19\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.41","rise":"-57.14%","time":"10\/24","volumn":"7349.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.38","rise":"-58.05%","time":"10\/25","volumn":"3679.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.43","rise":"-56.53%","time":"10\/26","volumn":"2521.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.39","rise":"-57.75%","time":"10\/27","volumn":"3754.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.51","rise":"-54.10%","time":"10\/30","volumn":"3772.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.49","rise":"-54.71%","time":"10\/31","volumn":"2811.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.32","rise":"-59.88%","time":"11\/01","volumn":"9045.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.40","rise":"-57.45%","time":"11\/02","volumn":"4702.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.56","rise":"-52.58%","time":"11\/03","volumn":"5259.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.81","rise":"-44.98%","time":"11\/06","volumn":"6534.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.87","rise":"-43.16%","time":"11\/07","volumn":"6266.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.85","rise":"-43.77%","time":"11\/08","volumn":"3399.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.76","rise":"-46.50%","time":"11\/09","volumn":"3322.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.72","rise":"-47.72%","time":"11\/10","volumn":"2114.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.67","rise":"-49.24%","time":"11\/13","volumn":"1632.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.84","rise":"-44.07%","time":"11\/14","volumn":"3006.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.80","rise":"-45.29%","time":"11\/15","volumn":"6281.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.82","rise":"-44.68%","time":"11\/16","volumn":"2284.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.81","rise":"-44.98%","time":"11\/17","volumn":"3212.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.69","rise":"-48.63%","time":"11\/20","volumn":"2002.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.48","rise":"-55.02%","time":"11\/21","volumn":"3234.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.52","rise":"-53.80%","time":"11\/22","volumn":"1748.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.53","rise":"-53.50%","time":"11\/24","volumn":"701.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.50","rise":"-54.41%","time":"11\/27","volumn":"1400.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.57","rise":"-52.28%","time":"11\/28","volumn":"2388.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.51","rise":"-54.10%","time":"11\/29","volumn":"1819.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.63","rise":"-50.46%","time":"11\/30","volumn":"3481.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.60","rise":"-51.37%","time":"12\/01","volumn":"3046.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.55","rise":"-52.89%","time":"12\/04","volumn":"1708.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.48","rise":"-55.02%","time":"12\/05","volumn":"2299.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.21","rise":"-63.22%","time":"12\/06","volumn":"4.34\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.22","rise":"-62.92%","time":"12\/07","volumn":"1.06\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.30","rise":"-60.49%","time":"12\/08","volumn":"1.19\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.18","rise":"-64.13%","time":"12\/11","volumn":"1.09\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.34","rise":"-28.88%","time":"12\/12","volumn":"174.46\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.51","rise":"67.48%","time":"12\/13","volumn":"224.91\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.01","rise":"52.28%","time":"12\/14","volumn":"162.53\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.95","rise":"50.46%","time":"12\/15","volumn":"85.24\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.59","rise":"39.51%","time":"12\/18","volumn":"20.96\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.54","rise":"37.99%","time":"12\/19","volumn":"16.18\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.35","rise":"32.22%","time":"12\/20","volumn":"8.85\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.45","rise":"35.26%","time":"12\/21","volumn":"7.52\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.46","rise":"35.56%","time":"12\/22","volumn":"4.79\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.27","rise":"60.18%","time":"12\/26","volumn":"12.74\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.13","rise":"55.93%","time":"12\/27","volumn":"6.90\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.03","rise":"83.28%","time":"12\/28","volumn":"13.29\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.65","rise":"71.73%","time":"12\/29","volumn":"8.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.52","rise":"98.18%","time":"01\/02","volumn":"12.58\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.78","rise":"75.68%","time":"01\/03","volumn":"9.46\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.34","rise":"92.71%","time":"01\/04","volumn":"7.04\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.40","rise":"94.53%","time":"01\/05","volumn":"12.11\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.81","rise":"106.99%","time":"01\/08","volumn":"9.16\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.28","rise":"121.28%","time":"01\/09","volumn":"14.72\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.70","rise":"134.04%","time":"01\/10","volumn":"16.99\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.24","rise":"120.06%","time":"01\/11","volumn":"7.55\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.80","rise":"106.69%","time":"01\/12","volumn":"6.48\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.85","rise":"108.21%","time":"01\/16","volumn":"5.43\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.59","rise":"100.30%","time":"01\/17","volumn":"3.01\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.01","rise":"82.67%","time":"01\/18","volumn":"4.32\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.91","rise":"79.64%","time":"01\/19","volumn":"4.22\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.70","rise":"73.25%","time":"01\/22","volumn":"3.24\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"71.43%","time":"01\/23","volumn":"2.67\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.55","rise":"68.69%","time":"01\/24","volumn":"4.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.69","rise":"72.95%","time":"01\/25","volumn":"4.27\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.47","rise":"66.26%","time":"01\/26","volumn":"2.87\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.33","rise":"92.40%","time":"01\/29","volumn":"5.60\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"82.67%","time":"01\/30","volumn":"3.24\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.18","rise":"87.84%","time":"01\/31","volumn":"4.79\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.78","rise":"75.68%","time":"02\/01","volumn":"3.19\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.37","rise":"63.22%","time":"02\/02","volumn":"4.02\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.30","rise":"61.09%","time":"02\/05","volumn":"2.13\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.61","rise":"70.52%","time":"02\/06","volumn":"2.43\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.51","rise":"67.48%","time":"02\/07","volumn":"1.74\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.62","rise":"70.82%","time":"02\/08","volumn":"1.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"6.15","rise":"86.93%","time":"02\/09","volumn":"2.50\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"6.76","rise":"105.47%","time":"02\/12","volumn":"2.83\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"6.53","rise":"98.48%","time":"02\/13","volumn":"1.96\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.31","rise":"122.19%","time":"02\/14","volumn":"2.78\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.90","rise":"140.12%","time":"02\/15","volumn":"4.14\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"7.98","rise":"142.55%","time":"02\/16","volumn":"3.44\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.58","rise":"130.40%","time":"02\/20","volumn":"2.57\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.25","rise":"120.36%","time":"02\/21","volumn":"1.71\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.80","rise":"167.48%","time":"02\/22","volumn":"6.91\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.99","rise":"173.25%","time":"02\/23","volumn":"4.39\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.51","rise":"189.06%","time":"02\/26","volumn":"4.91\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.75","rise":"196.35%","time":"02\/27","volumn":"3.62\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.95","rise":"232.83%","time":"02\/28","volumn":"5.68\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.98","rise":"233.74%","time":"02\/29","volumn":"2.46\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.99","rise":"234.04%","time":"03\/01","volumn":"2.09\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.68","rise":"224.62%","time":"03\/04","volumn":"3.76\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.50","rise":"219.15%","time":"03\/05","volumn":"2.19\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.99","rise":"234.04%","time":"03\/06","volumn":"3.05\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.58","rise":"221.58%","time":"03\/07","volumn":"2.36\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.00","rise":"234.35%","time":"03\/08","volumn":"2.13\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.63","rise":"223.10%","time":"03\/11","volumn":"2.36\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.76","rise":"227.05%","time":"03\/12","volumn":"1.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.73","rise":"226.14%","time":"03\/13","volumn":"2.17\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.51","rise":"189.06%","time":"03\/14","volumn":"2.92\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.93","rise":"171.43%","time":"03\/15","volumn":"13.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.19","rise":"148.94%","time":"03\/18","volumn":"3.17\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.69","rise":"164.13%","time":"03\/19","volumn":"2.17\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.86","rise":"169.30%","time":"03\/20","volumn":"1.32\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.71","rise":"164.74%","time":"03\/21","volumn":"1.51\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.22","rise":"149.85%","time":"03\/22","volumn":"1.19\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.21","rise":"149.54%","time":"03\/25","volumn":"1.28\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.94","rise":"141.34%","time":"03\/26","volumn":"1.81\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.05","rise":"144.68%","time":"03\/27","volumn":"1.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.17","rise":"148.33%","time":"03\/28","volumn":"1.87\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.10","rise":"146.20%","time":"04\/01","volumn":"1.41\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.68","rise":"133.43%","time":"04\/02","volumn":"1.28\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.90","rise":"140.12%","time":"04\/03","volumn":"1.23\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"7.72","rise":"134.65%","time":"04\/04","volumn":"1.51\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.52","rise":"128.57%","time":"04\/05","volumn":"1.22\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.66","rise":"132.83%","time":"04\/08","volumn":"1.04\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.97","rise":"142.25%","time":"04\/09","volumn":"1.16\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.72","rise":"134.65%","time":"04\/10","volumn":"1.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.79","rise":"136.78%","time":"04\/11","volumn":"8625.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.41","rise":"125.23%","time":"04\/12","volumn":"1.87\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.86","rise":"108.51%","time":"04\/15","volumn":"1.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.83","rise":"107.60%","time":"04\/16","volumn":"1.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"108.81%","time":"04\/17","volumn":"1.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"110.03%","time":"04\/18","volumn":"1.12\u4e07"}],"points":"240"}}

温温cccc的个人空间斗鱼视频

温温cccc视频空间,每天在这里给你带来最优质的直播视频,温温cccc视频让你不再担心错过直播内容,最全的温温cccc直播视频就在斗鱼温温cccc视频空间。直播首页排行

v.douyu.com 3月6日

没有更多结果了~

意见反馈
页面反馈