{"amount":"259.36\u4e07","changeAmount":"-0.28","close":"38.96","currentPrice":"38.68","currenttime":"2024-05-01 04:00:13","e":{"@attributes":{"datetime":"2024-05-01 04:00:13","e1":"38.68","e2":"-0.28","e3":"(-0.72%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["41.57","40.92","40.27","39.61","38.96"]},"cyrate":{"o":["1.41%","-0.18%","-1.77%","-3.36%","-4.95%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.99","rise":"0","time":"02:35","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.99","rise":"0.00%","time":"02:40","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.24","rise":"0.61%","time":"02:45","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.24","rise":"0.61%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.17","rise":"0.45%","time":"02:55","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.23","rise":"0.59%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.23","rise":"0.59%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.23","rise":"0.59%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.04","rise":"0.12%","time":"03:15","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.97","rise":"-0.06%","time":"03:20","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.08","rise":"0.21%","time":"03:25","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.08","rise":"0.21%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.08","rise":"0.21%","time":"03:35","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.94","rise":"-0.13%","time":"03:40","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.84","rise":"-0.37%","time":"03:45","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.81","rise":"-0.44%","time":"03:50","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"-0.32%","time":"03:55","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.89","rise":"-0.24%","time":"04:00","volumn":"137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.40","rise":"-1.44%","time":"21:35","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.78","rise":"-0.51%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.78","rise":"-0.51%","time":"21:45","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"-0.10%","time":"21:50","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"-0.10%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"-0.10%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"-0.10%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"-0.10%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.05","rise":"0.16%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.05","rise":"0.16%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.05","rise":"0.16%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.94","rise":"-0.13%","time":"22:30","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"-0.02%","time":"22:35","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"-0.02%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"-0.02%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.00","rise":"0.02%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.00","rise":"0.02%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.00","rise":"0.02%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.00","rise":"0.02%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.00","rise":"0.02%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.00","rise":"0.02%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.24","rise":"0.61%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.24","rise":"0.61%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.24","rise":"0.61%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.24","rise":"0.61%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.97","rise":"-0.06%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"-0.22%","time":"23:45","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"-0.22%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"-0.02%","time":"23:55","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.98","rise":"-0.02%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.98","rise":"-0.02%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.98","rise":"-0.02%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.98","rise":"-0.02%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.19","rise":"0.49%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.25","rise":"0.63%","time":"00:25","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.25","rise":"0.63%","time":"00:30","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.25","rise":"0.63%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.25","rise":"0.63%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.25","rise":"0.63%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.25","rise":"0.63%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.25","rise":"0.63%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.25","rise":"0.63%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.25","rise":"0.63%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.25","rise":"0.63%","time":"01:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.25","rise":"0.63%","time":"01:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.25","rise":"0.63%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.41","rise":"1.02%","time":"01:25","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.43","rise":"1.07%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.43","rise":"1.07%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.52","rise":"1.31%","time":"01:40","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.45","rise":"1.12%","time":"01:45","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.45","rise":"1.12%","time":"01:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.40","rise":"1.00%","time":"01:55","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.40","rise":"1.00%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.40","rise":"1.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.40","rise":"1.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.23","rise":"0.59%","time":"02:15","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.23","rise":"0.59%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.23","rise":"0.59%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.23","rise":"0.59%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.23","rise":"0.59%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.23","rise":"0.59%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.24","rise":"0.61%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.24","rise":"0.61%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.28","rise":"0.72%","time":"02:55","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.32","rise":"0.81%","time":"03:00","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.32","rise":"0.81%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.32","rise":"0.81%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.40","rise":"1.00%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.40","rise":"1.00%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.40","rise":"1.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.40","rise":"1.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.53","rise":"1.33%","time":"03:35","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.47","rise":"1.17%","time":"03:40","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.41","rise":"1.04%","time":"03:45","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.47","rise":"1.17%","time":"03:50","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.46","rise":"1.15%","time":"03:55","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.43","rise":"1.07%","time":"04:00","volumn":"138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.83","rise":"-0.39%","time":"21:35","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.83","rise":"-0.39%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.83","rise":"-0.39%","time":"21:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.77","rise":"-0.52%","time":"21:50","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.45","rise":"-1.31%","time":"21:55","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.64","rise":"-0.85%","time":"22:00","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.47","rise":"-1.27%","time":"22:05","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.42","rise":"-1.39%","time":"22:10","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.42","rise":"-1.39%","time":"22:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.45","rise":"-1.31%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.69","rise":"-0.74%","time":"22:25","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.69","rise":"-0.73%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.69","rise":"-0.73%","time":"22:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.76","rise":"-0.57%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.76","rise":"-0.57%","time":"22:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.76","rise":"-0.57%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.76","rise":"-0.57%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.76","rise":"-0.57%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.76","rise":"-0.57%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.76","rise":"-0.57%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.65","rise":"-0.83%","time":"23:15","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.65","rise":"-0.83%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.65","rise":"-0.83%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.62","rise":"-0.90%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.62","rise":"-0.90%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.62","rise":"-0.90%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.73","rise":"-0.63%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.73","rise":"-0.63%","time":"23:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.62","rise":"-0.90%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.62","rise":"-0.90%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.62","rise":"-0.90%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.94","rise":"-0.12%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.92","rise":"-0.16%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.93","rise":"-0.15%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.92","rise":"-0.17%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.88","rise":"-0.27%","time":"00:30","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.79","rise":"-0.49%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.83","rise":"-0.40%","time":"00:40","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.83","rise":"-0.40%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.84","rise":"-0.38%","time":"00:50","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.10","rise":"0.28%","time":"00:55","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.80","rise":"-0.46%","time":"01:00","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.05","rise":"0.13%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.05","rise":"0.13%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.00","rise":"0.02%","time":"01:15","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.09","rise":"0.24%","time":"01:20","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.09","rise":"0.24%","time":"01:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.09","rise":"0.26%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.09","rise":"0.26%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.20","rise":"0.51%","time":"01:40","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.34","rise":"0.85%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.27","rise":"0.68%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.15","rise":"0.40%","time":"01:55","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.16","rise":"0.40%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.16","rise":"0.40%","time":"02:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.05","rise":"0.15%","time":"02:10","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.05","rise":"0.15%","time":"02:15","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.05","rise":"0.15%","time":"02:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.05","rise":"0.15%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.99","rise":"0.01%","time":"02:30","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.99","rise":"0.01%","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.99","rise":"0.01%","time":"02:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.00","rise":"0.02%","time":"02:45","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.00","rise":"0.02%","time":"02:50","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.16","rise":"0.41%","time":"02:55","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.16","rise":"0.41%","time":"03:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.16","rise":"0.41%","time":"03:05","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.25","rise":"0.63%","time":"03:10","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.33","rise":"0.82%","time":"03:15","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.33","rise":"0.82%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.39","rise":"0.98%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.39","rise":"0.98%","time":"03:30","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.39","rise":"0.98%","time":"03:35","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.39","rise":"0.98%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.25","rise":"0.63%","time":"03:45","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.23","rise":"0.57%","time":"03:50","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.19","rise":"0.49%","time":"03:55","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.19","rise":"0.49%","time":"04:00","volumn":"172.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.38","rise":"0.95%","time":"21:35","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.38","rise":"0.95%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.38","rise":"0.95%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.38","rise":"0.95%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.38","rise":"0.95%","time":"21:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.41","rise":"1.02%","time":"22:00","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.41","rise":"1.02%","time":"22:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.45","rise":"1.12%","time":"22:10","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.45","rise":"1.12%","time":"22:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.51","rise":"1.27%","time":"22:20","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.50","rise":"1.24%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.50","rise":"1.24%","time":"22:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.50","rise":"1.24%","time":"22:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.50","rise":"1.24%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.50","rise":"1.24%","time":"22:45","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.34","rise":"0.85%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.34","rise":"0.85%","time":"22:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.35","rise":"0.87%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.44","rise":"1.10%","time":"23:05","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.38","rise":"0.96%","time":"23:10","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.48","rise":"1.18%","time":"23:15","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.48","rise":"1.18%","time":"23:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.48","rise":"1.18%","time":"23:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.48","rise":"1.18%","time":"23:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.57","rise":"1.41%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.57","rise":"1.41%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.57","rise":"1.41%","time":"23:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.57","rise":"1.41%","time":"23:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.49","rise":"1.23%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"41.49","rise":"1.23%","time":"00:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"41.49","rise":"1.23%","time":"00:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"41.40","rise":"0.99%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"41.40","rise":"0.99%","time":"00:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"41.40","rise":"0.99%","time":"00:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"41.26","rise":"0.65%","time":"00:25","volumn":"23.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"41.26","rise":"0.65%","time":"00:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"41.25","rise":"0.63%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"41.24","rise":"0.61%","time":"00:40","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"41.14","rise":"0.37%","time":"00:45","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"41.14","rise":"0.37%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"41.14","rise":"0.37%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"41.14","rise":"0.37%","time":"01:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"41.00","rise":"0.02%","time":"01:05","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"41.00","rise":"0.02%","time":"01:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"41.00","rise":"0.02%","time":"01:15","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"41.00","rise":"0.02%","time":"01:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"41.00","rise":"0.02%","time":"01:25","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.89","rise":"-0.24%","time":"01:30","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.78","rise":"-0.52%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.78","rise":"-0.52%","time":"01:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.78","rise":"-0.51%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.77","rise":"-0.54%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.77","rise":"-0.54%","time":"01:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.78","rise":"-0.51%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.78","rise":"-0.51%","time":"02:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.78","rise":"-0.51%","time":"02:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.78","rise":"-0.51%","time":"02:15","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.75","rise":"-0.59%","time":"02:20","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.75","rise":"-0.59%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.80","rise":"-0.46%","time":"02:30","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.76","rise":"-0.56%","time":"02:35","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.76","rise":"-0.56%","time":"02:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.80","rise":"-0.46%","time":"02:45","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.80","rise":"-0.46%","time":"02:50","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.80","rise":"-0.46%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.80","rise":"-0.46%","time":"03:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.72","rise":"-0.66%","time":"03:05","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.72","rise":"-0.66%","time":"03:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.77","rise":"-0.54%","time":"03:15","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.80","rise":"-0.46%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.76","rise":"-0.56%","time":"03:25","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.76","rise":"-0.56%","time":"03:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.76","rise":"-0.57%","time":"03:35","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.79","rise":"-0.49%","time":"03:40","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.77","rise":"-0.52%","time":"03:45","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.77","rise":"-0.52%","time":"03:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.79","rise":"-0.49%","time":"03:55","volumn":"19.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"40.60","rise":"-0.95%","time":"04:00","volumn":"92.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.47","rise":"-1.27%","time":"21:35","volumn":"28.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.47","rise":"-1.27%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"-0.98%","time":"21:45","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"-0.98%","time":"21:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"-0.98%","time":"21:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"-0.98%","time":"22:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.58","rise":"-1.00%","time":"22:05","volumn":"3.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"-0.98%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"-0.98%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.67","rise":"-0.78%","time":"22:20","volumn":"18.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.67","rise":"-0.78%","time":"22:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.67","rise":"-0.78%","time":"22:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.54","rise":"-1.10%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.66","rise":"-0.81%","time":"22:40","volumn":"6.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.66","rise":"-0.81%","time":"22:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.66","rise":"-0.81%","time":"22:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.66","rise":"-0.81%","time":"22:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"-0.98%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.54","rise":"-1.10%","time":"23:05","volumn":"8.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.70","rise":"-0.71%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.70","rise":"-0.71%","time":"23:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.70","rise":"-0.71%","time":"23:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.54","rise":"-1.10%","time":"23:25","volumn":"13.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.54","rise":"-1.10%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.54","rise":"-1.10%","time":"23:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.54","rise":"-1.10%","time":"23:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.54","rise":"-1.10%","time":"23:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.32","rise":"-1.63%","time":"23:50","volumn":"9.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.32","rise":"-1.63%","time":"23:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.35","rise":"-1.56%","time":"00:00","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.44","rise":"-1.34%","time":"00:05","volumn":"14.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-1.44%","time":"00:10","volumn":"12.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-1.44%","time":"00:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.27","rise":"-1.77%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.11","rise":"-2.15%","time":"00:25","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.09","rise":"-2.20%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.09","rise":"-2.20%","time":"00:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.09","rise":"-2.20%","time":"00:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.09","rise":"-2.20%","time":"00:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.05","rise":"-2.29%","time":"00:50","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.90","rise":"-2.66%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.02","rise":"-2.38%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.02","rise":"-2.38%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.75","rise":"-3.03%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.75","rise":"-3.03%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.77","rise":"-2.98%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.76","rise":"-3.00%","time":"01:25","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.73","rise":"-3.09%","time":"01:30","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.72","rise":"-3.10%","time":"01:35","volumn":"19.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.72","rise":"-3.10%","time":"01:40","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.80","rise":"-2.90%","time":"01:45","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.75","rise":"-3.03%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.82","rise":"-2.85%","time":"01:55","volumn":"14.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.89","rise":"-2.68%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.73","rise":"-3.07%","time":"02:05","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.60","rise":"-3.39%","time":"02:10","volumn":"8.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.63","rise":"-3.31%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.58","rise":"-3.44%","time":"02:20","volumn":"14.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.59","rise":"-3.43%","time":"02:25","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.56","rise":"-3.49%","time":"02:30","volumn":"16.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.56","rise":"-3.48%","time":"02:35","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.55","rise":"-3.51%","time":"02:40","volumn":"17.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.55","rise":"-3.51%","time":"02:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.54","rise":"-3.54%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.54","rise":"-3.54%","time":"02:55","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.54","rise":"-3.54%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.27","rise":"-4.20%","time":"03:05","volumn":"15.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.41","rise":"-3.85%","time":"03:10","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-3.88%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.41","rise":"-3.85%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-4.04%","time":"03:25","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.30","rise":"-4.12%","time":"03:30","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.23","rise":"-4.28%","time":"03:35","volumn":"23.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-4.00%","time":"03:40","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.28","rise":"-4.16%","time":"03:45","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.17","rise":"-4.45%","time":"03:50","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.15","rise":"-4.49%","time":"03:55","volumn":"24.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.96","rise":"-4.95%","time":"04:00","volumn":"146.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.13","ratio":"-1.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.01","ratio":"-1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.59","ratio":"-1.89%"}],"marketCapitalization":"5.19\u4ebf","maxPrice":"38.83","minPrice":"37.51","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["41.43","40.42","39.41","38.39","37.38"]},"cyrate":{"o":["7.00%","4.38%","1.77%","-0.85%","-3.46%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"38.72","rise":"0","time":"04\/02","volumn":"605.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"37.89","rise":"-2.14%","time":"04\/03","volumn":"408.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"38.58","rise":"-0.36%","time":"04\/04","volumn":"622.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"38.65","rise":"-0.18%","time":"04\/05","volumn":"309.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"38.88","rise":"0.41%","time":"04\/08","volumn":"287.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"39.28","rise":"1.45%","time":"04\/09","volumn":"298.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"38.10","rise":"-1.60%","time":"04\/10","volumn":"854.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"38.83","rise":"0.28%","time":"04\/11","volumn":"794.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.38","rise":"-0.88%","time":"04\/12","volumn":"564.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.08","rise":"-1.65%","time":"04\/15","volumn":"357.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.79","rise":"-2.40%","time":"04\/16","volumn":"452.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.38","rise":"-3.46%","time":"04\/17","volumn":"271.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.83","rise":"-2.30%","time":"04\/18","volumn":"547.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.25","rise":"1.37%","time":"04\/19","volumn":"617.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.40","rise":"1.76%","time":"04\/22","volumn":"374.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.89","rise":"5.60%","time":"04\/23","volumn":"733.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.43","rise":"7.00%","time":"04\/24","volumn":"408.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.19","rise":"6.38%","time":"04\/25","volumn":"488.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.60","rise":"4.86%","time":"04\/26","volumn":"372.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.96","rise":"0.62%","time":"04\/29","volumn":"682.00"}],"points":"20"},"open":"38.37","priceChangeRatio":"-0.72%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Coastal Financial","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["38.82","38.49","38.16","37.84","37.51"]},"cyrate":{"o":["-0.36%","-1.20%","-2.04%","-2.88%","-3.72%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.37","rise":"-1.51%","time":"21:31","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.81","rise":"-2.95%","time":"21:32","volumn":"15.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.93","rise":"-2.63%","time":"21:33","volumn":"23.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.93","rise":"-2.63%","time":"21:34","volumn":"23.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.93","rise":"-2.63%","time":"21:35","volumn":"23.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.93","rise":"-2.63%","time":"21:36","volumn":"23.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.17","rise":"-2.03%","time":"21:37","volumn":"27.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.17","rise":"-2.03%","time":"21:38","volumn":"27.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.17","rise":"-2.03%","time":"21:39","volumn":"27.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.17","rise":"-2.03%","time":"21:40","volumn":"27.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.17","rise":"-2.03%","time":"21:41","volumn":"27.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.17","rise":"-2.03%","time":"21:42","volumn":"27.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.17","rise":"-2.03%","time":"21:43","volumn":"28.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.42","rise":"-1.37%","time":"21:44","volumn":"29.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.42","rise":"-1.37%","time":"21:45","volumn":"30.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.42","rise":"-1.37%","time":"21:46","volumn":"32.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.42","rise":"-1.37%","time":"21:47","volumn":"35.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.42","rise":"-1.37%","time":"21:48","volumn":"35.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.42","rise":"-1.37%","time":"21:49","volumn":"35.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.13","rise":"-2.13%","time":"21:50","volumn":"38.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.10","rise":"-2.21%","time":"21:51","volumn":"47.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.10","rise":"-2.21%","time":"21:52","volumn":"47.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.10","rise":"-2.21%","time":"21:53","volumn":"47.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.10","rise":"-2.21%","time":"21:54","volumn":"47.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.10","rise":"-2.21%","time":"21:55","volumn":"48.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.70","rise":"-3.23%","time":"21:56","volumn":"51.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.70","rise":"-3.23%","time":"21:57","volumn":"51.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.70","rise":"-3.23%","time":"21:58","volumn":"52.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.70","rise":"-3.23%","time":"21:59","volumn":"52.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.70","rise":"-3.23%","time":"22:00","volumn":"54.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.70","rise":"-3.23%","time":"22:01","volumn":"54.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.70","rise":"-3.23%","time":"22:02","volumn":"54.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.70","rise":"-3.23%","time":"22:03","volumn":"54.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.51","rise":"-3.72%","time":"22:04","volumn":"59.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.51","rise":"-3.72%","time":"22:05","volumn":"60.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.73","rise":"-3.16%","time":"22:06","volumn":"66.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.84","rise":"-2.88%","time":"22:07","volumn":"68.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.84","rise":"-2.88%","time":"22:08","volumn":"68.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.70","rise":"-3.23%","time":"22:09","volumn":"72.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.70","rise":"-3.23%","time":"22:10","volumn":"74.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.70","rise":"-3.23%","time":"22:11","volumn":"74.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.68","rise":"-3.29%","time":"22:12","volumn":"78.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.68","rise":"-3.29%","time":"22:13","volumn":"78.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.81","rise":"-2.95%","time":"22:14","volumn":"81.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.81","rise":"-2.95%","time":"22:15","volumn":"81.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.81","rise":"-2.95%","time":"22:16","volumn":"83.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.81","rise":"-2.95%","time":"22:17","volumn":"83.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.81","rise":"-2.95%","time":"22:18","volumn":"84.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.81","rise":"-2.95%","time":"22:19","volumn":"84.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.81","rise":"-2.95%","time":"22:20","volumn":"84.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.81","rise":"-2.95%","time":"22:21","volumn":"84.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.81","rise":"-2.95%","time":"22:22","volumn":"84.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.81","rise":"-2.95%","time":"22:23","volumn":"84.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.81","rise":"-2.95%","time":"22:24","volumn":"84.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.81","rise":"-2.95%","time":"22:25","volumn":"84.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.81","rise":"-2.95%","time":"22:26","volumn":"86.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.81","rise":"-2.95%","time":"22:27","volumn":"86.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.73","rise":"-3.17%","time":"22:28","volumn":"88.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.73","rise":"-3.17%","time":"22:29","volumn":"88.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.75","rise":"-3.11%","time":"22:30","volumn":"89.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.80","rise":"-2.96%","time":"22:31","volumn":"104.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.80","rise":"-2.96%","time":"22:32","volumn":"104.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.80","rise":"-2.96%","time":"22:33","volumn":"104.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.80","rise":"-2.96%","time":"22:34","volumn":"104.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.80","rise":"-2.96%","time":"22:35","volumn":"104.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.83","rise":"-2.90%","time":"22:36","volumn":"105.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.83","rise":"-2.90%","time":"22:37","volumn":"105.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.83","rise":"-2.90%","time":"22:38","volumn":"107.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.83","rise":"-2.90%","time":"22:39","volumn":"107.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.83","rise":"-2.90%","time":"22:40","volumn":"107.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.83","rise":"-2.90%","time":"22:41","volumn":"109.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.83","rise":"-2.90%","time":"22:42","volumn":"109.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.83","rise":"-2.90%","time":"22:43","volumn":"109.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.83","rise":"-2.90%","time":"22:44","volumn":"109.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.83","rise":"-2.90%","time":"22:45","volumn":"109.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.83","rise":"-2.90%","time":"22:46","volumn":"109.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"22:47","volumn":"122.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"22:48","volumn":"122.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"22:49","volumn":"122.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"22:50","volumn":"122.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"22:51","volumn":"122.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"22:52","volumn":"122.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"22:53","volumn":"122.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"22:54","volumn":"122.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"22:55","volumn":"123.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"22:56","volumn":"124.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"22:57","volumn":"124.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"22:58","volumn":"124.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"22:59","volumn":"124.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"23:00","volumn":"124.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"23:01","volumn":"124.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"23:02","volumn":"125.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"23:03","volumn":"125.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"23:04","volumn":"125.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"23:05","volumn":"125.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"23:06","volumn":"125.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"23:07","volumn":"126.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"23:08","volumn":"126.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"-2.92%","time":"23:09","volumn":"126.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.90","rise":"-2.73%","time":"23:10","volumn":"128.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.90","rise":"-2.73%","time":"23:11","volumn":"128.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.98","rise":"-2.50%","time":"23:12","volumn":"130.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.98","rise":"-2.50%","time":"23:13","volumn":"130.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.98","rise":"-2.50%","time":"23:14","volumn":"130.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.98","rise":"-2.50%","time":"23:15","volumn":"130.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.98","rise":"-2.50%","time":"23:16","volumn":"130.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.98","rise":"-2.50%","time":"23:17","volumn":"130.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.98","rise":"-2.50%","time":"23:18","volumn":"130.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.98","rise":"-2.50%","time":"23:19","volumn":"130.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.98","rise":"-2.50%","time":"23:20","volumn":"130.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.98","rise":"-2.50%","time":"23:21","volumn":"131.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.95","rise":"-2.59%","time":"23:22","volumn":"132.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.92","rise":"-2.67%","time":"23:23","volumn":"135.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.92","rise":"-2.67%","time":"23:24","volumn":"135.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.99","rise":"-2.49%","time":"23:25","volumn":"138.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.99","rise":"-2.49%","time":"23:26","volumn":"140.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.99","rise":"-2.49%","time":"23:27","volumn":"140.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.99","rise":"-2.49%","time":"23:28","volumn":"140.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.99","rise":"-2.49%","time":"23:29","volumn":"140.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.08","rise":"-2.27%","time":"23:30","volumn":"142.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.08","rise":"-2.27%","time":"23:31","volumn":"142.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.08","rise":"-2.27%","time":"23:32","volumn":"142.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.90","rise":"-2.72%","time":"23:33","volumn":"149.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.90","rise":"-2.72%","time":"23:34","volumn":"150.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.90","rise":"-2.72%","time":"23:35","volumn":"150.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.90","rise":"-2.72%","time":"23:36","volumn":"150.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.90","rise":"-2.72%","time":"23:37","volumn":"150.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.90","rise":"-2.72%","time":"23:38","volumn":"150.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.90","rise":"-2.72%","time":"23:39","volumn":"151.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.90","rise":"-2.72%","time":"23:40","volumn":"151.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.90","rise":"-2.72%","time":"23:41","volumn":"151.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.90","rise":"-2.72%","time":"23:42","volumn":"151.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.90","rise":"-2.72%","time":"23:43","volumn":"151.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.90","rise":"-2.72%","time":"23:44","volumn":"153.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.90","rise":"-2.72%","time":"23:45","volumn":"153.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.90","rise":"-2.72%","time":"23:46","volumn":"153.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.95","rise":"-2.59%","time":"23:47","volumn":"154.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.95","rise":"-2.59%","time":"23:48","volumn":"154.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.95","rise":"-2.59%","time":"23:49","volumn":"155.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.95","rise":"-2.59%","time":"23:50","volumn":"155.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.95","rise":"-2.59%","time":"23:51","volumn":"155.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.95","rise":"-2.59%","time":"23:52","volumn":"155.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.98","rise":"-2.50%","time":"23:53","volumn":"173.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.98","rise":"-2.50%","time":"23:54","volumn":"177.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.98","rise":"-2.50%","time":"23:55","volumn":"178.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.98","rise":"-2.50%","time":"23:56","volumn":"178.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.98","rise":"-2.50%","time":"23:57","volumn":"178.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.98","rise":"-2.50%","time":"23:58","volumn":"178.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.98","rise":"-2.50%","time":"23:59","volumn":"179.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:00","volumn":"186.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:01","volumn":"186.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:02","volumn":"187.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:03","volumn":"189.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:04","volumn":"189.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:05","volumn":"189.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:06","volumn":"189.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:07","volumn":"189.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:08","volumn":"189.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:09","volumn":"189.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:10","volumn":"190.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:11","volumn":"190.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:12","volumn":"190.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:13","volumn":"190.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:14","volumn":"190.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:15","volumn":"191.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:16","volumn":"191.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:17","volumn":"191.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:18","volumn":"191.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:19","volumn":"191.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:20","volumn":"191.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:21","volumn":"191.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:22","volumn":"191.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","time":"00:23","volumn":"191.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.89","rise":"-2.75%","time":"00:24","volumn":"194.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.88","rise":"-2.77%","time":"00:25","volumn":"199.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.88","rise":"-2.77%","time":"00:26","volumn":"200.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.84","rise":"-2.89%","time":"00:27","volumn":"201.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.80","rise":"-2.98%","time":"00:28","volumn":"204.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.80","rise":"-2.98%","time":"00:29","volumn":"204.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.80","rise":"-2.98%","time":"00:30","volumn":"206.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.80","rise":"-2.98%","time":"00:31","volumn":"207.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.80","rise":"-2.98%","time":"00:32","volumn":"209.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.80","rise":"-2.98%","time":"00:33","volumn":"209.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.80","rise":"-2.98%","time":"00:34","volumn":"215.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.80","rise":"-2.98%","time":"00:35","volumn":"216.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","time":"00:36","volumn":"217.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","time":"00:37","volumn":"217.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","time":"00:38","volumn":"218.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","time":"00:39","volumn":"218.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","time":"00:40","volumn":"218.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","time":"00:41","volumn":"218.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"00:42","volumn":"241.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"00:43","volumn":"243.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"00:44","volumn":"243.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"00:45","volumn":"243.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"00:46","volumn":"244.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"00:47","volumn":"244.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"00:48","volumn":"244.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"00:49","volumn":"244.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"00:50","volumn":"244.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"00:51","volumn":"245.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"00:52","volumn":"245.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"00:53","volumn":"245.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"00:54","volumn":"245.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"00:55","volumn":"245.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"00:56","volumn":"245.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"00:57","volumn":"245.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"00:58","volumn":"245.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"00:59","volumn":"245.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"01:00","volumn":"245.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"01:01","volumn":"245.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"01:02","volumn":"247.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"01:03","volumn":"247.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.92","rise":"-2.66%","time":"01:04","volumn":"247.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:05","volumn":"260.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:06","volumn":"261.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:07","volumn":"261.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:08","volumn":"261.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:09","volumn":"261.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:10","volumn":"261.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:11","volumn":"261.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:12","volumn":"261.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:13","volumn":"262.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:14","volumn":"262.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:15","volumn":"262.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:16","volumn":"263.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:17","volumn":"263.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:18","volumn":"263.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:19","volumn":"263.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:20","volumn":"263.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:21","volumn":"263.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:22","volumn":"263.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:23","volumn":"263.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:24","volumn":"265.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:25","volumn":"265.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:26","volumn":"265.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:27","volumn":"265.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:28","volumn":"265.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:29","volumn":"272.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:30","volumn":"272.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:31","volumn":"272.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:32","volumn":"273.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:33","volumn":"273.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:34","volumn":"273.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.35","rise":"-1.57%","time":"01:35","volumn":"273.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.47","rise":"-1.26%","time":"01:36","volumn":"277.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.47","rise":"-1.26%","time":"01:37","volumn":"277.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.47","rise":"-1.26%","time":"01:38","volumn":"277.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.47","rise":"-1.26%","time":"01:39","volumn":"277.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.47","rise":"-1.26%","time":"01:40","volumn":"277.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.47","rise":"-1.26%","time":"01:41","volumn":"278.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.45","rise":"-1.31%","time":"01:42","volumn":"282.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.45","rise":"-1.31%","time":"01:43","volumn":"282.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.45","rise":"-1.31%","time":"01:44","volumn":"282.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.45","rise":"-1.31%","time":"01:45","volumn":"282.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.51","rise":"-1.15%","time":"01:46","volumn":"284.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.51","rise":"-1.15%","time":"01:47","volumn":"284.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.51","rise":"-1.15%","time":"01:48","volumn":"285.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.51","rise":"-1.15%","time":"01:49","volumn":"285.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.51","rise":"-1.15%","time":"01:50","volumn":"285.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.51","rise":"-1.15%","time":"01:51","volumn":"285.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.51","rise":"-1.15%","time":"01:52","volumn":"285.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-1.46%","time":"01:53","volumn":"287.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-1.46%","time":"01:54","volumn":"287.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-1.46%","time":"01:55","volumn":"288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-1.46%","time":"01:56","volumn":"288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-1.46%","time":"01:57","volumn":"288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-1.46%","time":"01:58","volumn":"288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-1.46%","time":"01:59","volumn":"288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-1.46%","time":"02:00","volumn":"288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-1.46%","time":"02:01","volumn":"288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-1.46%","time":"02:02","volumn":"288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-1.46%","time":"02:03","volumn":"288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-1.46%","time":"02:04","volumn":"288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-1.46%","time":"02:05","volumn":"288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-1.46%","time":"02:06","volumn":"288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-1.46%","time":"02:07","volumn":"288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-1.46%","time":"02:08","volumn":"288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-1.46%","time":"02:09","volumn":"288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-1.46%","time":"02:10","volumn":"288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-1.46%","time":"02:11","volumn":"288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-1.46%","time":"02:12","volumn":"288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:13","volumn":"297.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:14","volumn":"298.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:15","volumn":"298.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:16","volumn":"298.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:17","volumn":"300.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:18","volumn":"300.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:19","volumn":"300.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:20","volumn":"300.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:21","volumn":"301.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:22","volumn":"301.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:23","volumn":"301.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:24","volumn":"301.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:25","volumn":"301.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:26","volumn":"301.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:27","volumn":"301.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:28","volumn":"303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:29","volumn":"303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:30","volumn":"303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:31","volumn":"303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:32","volumn":"303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:33","volumn":"303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:34","volumn":"303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:35","volumn":"303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:36","volumn":"303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:37","volumn":"303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:38","volumn":"303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:39","volumn":"303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:40","volumn":"303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:41","volumn":"303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:42","volumn":"303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.33","rise":"-1.62%","time":"02:43","volumn":"303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.32","rise":"-1.64%","time":"02:44","volumn":"306.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.23","rise":"-1.87%","time":"02:45","volumn":"310.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.23","rise":"-1.87%","time":"02:46","volumn":"313.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.23","rise":"-1.87%","time":"02:47","volumn":"313.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.23","rise":"-1.87%","time":"02:48","volumn":"314.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.23","rise":"-1.87%","time":"02:49","volumn":"316.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.23","rise":"-1.87%","time":"02:50","volumn":"319.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.23","rise":"-1.87%","time":"02:51","volumn":"319.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.23","rise":"-1.87%","time":"02:52","volumn":"319.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.23","rise":"-1.87%","time":"02:53","volumn":"319.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.23","rise":"-1.87%","time":"02:54","volumn":"320.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.23","rise":"-1.87%","time":"02:55","volumn":"321.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.23","rise":"-1.87%","time":"02:56","volumn":"321.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.23","rise":"-1.87%","time":"02:57","volumn":"321.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.31","rise":"-1.67%","time":"02:58","volumn":"335.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.31","rise":"-1.67%","time":"02:59","volumn":"335.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.42","rise":"-1.39%","time":"03:00","volumn":"338.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.42","rise":"-1.39%","time":"03:01","volumn":"338.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.40","rise":"-1.44%","time":"03:02","volumn":"339.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.40","rise":"-1.44%","time":"03:03","volumn":"341.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.40","rise":"-1.44%","time":"03:04","volumn":"341.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.36","rise":"-1.54%","time":"03:05","volumn":"343.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.36","rise":"-1.54%","time":"03:06","volumn":"343.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.56","rise":"-1.03%","time":"03:07","volumn":"349.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.56","rise":"-1.03%","time":"03:08","volumn":"353.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.56","rise":"-1.03%","time":"03:09","volumn":"353.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.56","rise":"-1.03%","time":"03:10","volumn":"353.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.56","rise":"-1.03%","time":"03:11","volumn":"354.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.56","rise":"-1.03%","time":"03:12","volumn":"354.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.56","rise":"-1.03%","time":"03:13","volumn":"354.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.56","rise":"-1.03%","time":"03:14","volumn":"354.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.56","rise":"-1.03%","time":"03:15","volumn":"354.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.50","rise":"-1.18%","time":"03:16","volumn":"356.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.50","rise":"-1.18%","time":"03:17","volumn":"356.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.50","rise":"-1.18%","time":"03:18","volumn":"356.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.50","rise":"-1.18%","time":"03:19","volumn":"356.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.50","rise":"-1.18%","time":"03:20","volumn":"356.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.50","rise":"-1.18%","time":"03:21","volumn":"360.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.50","rise":"-1.18%","time":"03:22","volumn":"360.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.57","rise":"-1.00%","time":"03:23","volumn":"362.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.54","rise":"-1.08%","time":"03:24","volumn":"365.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.51","rise":"-1.15%","time":"03:25","volumn":"366.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.51","rise":"-1.15%","time":"03:26","volumn":"366.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.57","rise":"-1.00%","time":"03:27","volumn":"367.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.57","rise":"-1.00%","time":"03:28","volumn":"367.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.57","rise":"-1.00%","time":"03:29","volumn":"367.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.57","rise":"-1.00%","time":"03:30","volumn":"368.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.57","rise":"-1.00%","time":"03:31","volumn":"368.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.57","rise":"-1.00%","time":"03:32","volumn":"369.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.57","rise":"-1.00%","time":"03:33","volumn":"369.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.57","rise":"-1.00%","time":"03:34","volumn":"370.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.62","rise":"-0.88%","time":"03:35","volumn":"373.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.62","rise":"-0.88%","time":"03:36","volumn":"374.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.62","rise":"-0.88%","time":"03:37","volumn":"377.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.70","rise":"-0.68%","time":"03:38","volumn":"378.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.70","rise":"-0.68%","time":"03:39","volumn":"378.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.70","rise":"-0.68%","time":"03:40","volumn":"380.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.69","rise":"-0.71%","time":"03:41","volumn":"381.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.66","rise":"-0.77%","time":"03:42","volumn":"390.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.66","rise":"-0.77%","time":"03:43","volumn":"392.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.66","rise":"-0.77%","time":"03:44","volumn":"392.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.66","rise":"-0.77%","time":"03:45","volumn":"393.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.66","rise":"-0.77%","time":"03:46","volumn":"393.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.66","rise":"-0.77%","time":"03:47","volumn":"393.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.66","rise":"-0.77%","time":"03:48","volumn":"393.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.66","rise":"-0.77%","time":"03:49","volumn":"395.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.66","rise":"-0.77%","time":"03:50","volumn":"395.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.66","rise":"-0.77%","time":"03:51","volumn":"395.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.66","rise":"-0.77%","time":"03:52","volumn":"400.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.79","rise":"-0.44%","time":"03:53","volumn":"424.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.79","rise":"-0.44%","time":"03:54","volumn":"426.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.79","rise":"-0.44%","time":"03:55","volumn":"427.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.73","rise":"-0.58%","time":"03:56","volumn":"451.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.77","rise":"-0.50%","time":"03:57","volumn":"487.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.77","rise":"-0.49%","time":"03:58","volumn":"505.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.82","rise":"-0.36%","time":"03:59","volumn":"513.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.68","rise":"-0.72%","time":"04:00","volumn":"676.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Coastal Financial[CCB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CCB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CCB.html?from=360search","volume":"6.76\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["47.36","43.89","40.41","36.94","33.47"]},"cyrate":{"o":["41.50%","31.68%","21.86%","12.03%","2.21%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"33.47","rise":"0","time":"05\/16","volumn":"371.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"35.23","rise":"5.26%","time":"05\/17","volumn":"548.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"35.65","rise":"6.51%","time":"05\/18","volumn":"396.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"34.91","rise":"4.30%","time":"05\/19","volumn":"351.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"36.21","rise":"8.19%","time":"05\/22","volumn":"351.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"36.66","rise":"9.53%","time":"05\/23","volumn":"357.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"35.39","rise":"5.74%","time":"05\/24","volumn":"331.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"34.93","rise":"4.36%","time":"05\/25","volumn":"264.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"35.52","rise":"6.12%","time":"05\/26","volumn":"262.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"35.10","rise":"4.87%","time":"05\/30","volumn":"185.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"34.21","rise":"2.21%","time":"05\/31","volumn":"508.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"35.21","rise":"5.20%","time":"06\/01","volumn":"359.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"37.63","rise":"12.43%","time":"06\/02","volumn":"573.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"36.66","rise":"9.53%","time":"06\/05","volumn":"453.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"38.71","rise":"15.66%","time":"06\/06","volumn":"583.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"40.40","rise":"20.71%","time":"06\/07","volumn":"571.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"39.48","rise":"17.96%","time":"06\/08","volumn":"356.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"38.99","rise":"16.49%","time":"06\/09","volumn":"269.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"38.66","rise":"15.51%","time":"06\/12","volumn":"512.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"40.31","rise":"20.44%","time":"06\/13","volumn":"475.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"39.58","rise":"18.26%","time":"06\/14","volumn":"466.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"40.94","rise":"22.32%","time":"06\/15","volumn":"417.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"39.99","rise":"19.48%","time":"06\/16","volumn":"978.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"39.09","rise":"16.79%","time":"06\/20","volumn":"1093.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"38.72","rise":"15.69%","time":"06\/21","volumn":"610.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"37.51","rise":"12.07%","time":"06\/22","volumn":"493.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"37.50","rise":"12.04%","time":"06\/23","volumn":"1427.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"37.17","rise":"11.05%","time":"06\/26","volumn":"446.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"37.70","rise":"12.64%","time":"06\/27","volumn":"424.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"38.01","rise":"13.56%","time":"06\/28","volumn":"369.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"38.28","rise":"14.37%","time":"06\/29","volumn":"529.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"37.65","rise":"12.49%","time":"06\/30","volumn":"521.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"39.05","rise":"16.67%","time":"07\/03","volumn":"285.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"38.24","rise":"14.25%","time":"07\/05","volumn":"357.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"36.70","rise":"9.65%","time":"07\/06","volumn":"484.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"37.56","rise":"12.22%","time":"07\/07","volumn":"562.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"37.76","rise":"12.82%","time":"07\/10","volumn":"545.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"38.86","rise":"16.10%","time":"07\/11","volumn":"422.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"39.17","rise":"17.03%","time":"07\/12","volumn":"445.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"40.09","rise":"19.78%","time":"07\/13","volumn":"497.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"40.01","rise":"19.54%","time":"07\/14","volumn":"1088.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"40.94","rise":"22.32%","time":"07\/17","volumn":"1002.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"42.62","rise":"27.34%","time":"07\/18","volumn":"884.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"44.32","rise":"32.42%","time":"07\/19","volumn":"618.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"44.70","rise":"33.55%","time":"07\/20","volumn":"557.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"44.30","rise":"32.36%","time":"07\/21","volumn":"421.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"45.94","rise":"37.26%","time":"07\/24","volumn":"354.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"45.56","rise":"36.12%","time":"07\/25","volumn":"427.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"47.36","rise":"41.50%","time":"07\/26","volumn":"357.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"46.02","rise":"37.50%","time":"07\/27","volumn":"903.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"45.93","rise":"37.23%","time":"07\/28","volumn":"311.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"45.17","rise":"34.96%","time":"07\/31","volumn":"657.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"44.42","rise":"32.72%","time":"08\/01","volumn":"272.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"44.20","rise":"32.06%","time":"08\/02","volumn":"325.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"44.81","rise":"33.88%","time":"08\/03","volumn":"217.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"45.23","rise":"35.14%","time":"08\/04","volumn":"240.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"44.95","rise":"34.30%","time":"08\/07","volumn":"179.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"45.40","rise":"35.64%","time":"08\/08","volumn":"330.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"44.82","rise":"33.91%","time":"08\/09","volumn":"243.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"45.29","rise":"35.32%","time":"08\/10","volumn":"295.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"45.69","rise":"36.51%","time":"08\/11","volumn":"217.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"45.58","rise":"36.18%","time":"08\/14","volumn":"266.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"45.50","rise":"35.94%","time":"08\/15","volumn":"703.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"44.59","rise":"33.22%","time":"08\/16","volumn":"300.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"44.17","rise":"31.97%","time":"08\/17","volumn":"261.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"43.95","rise":"31.31%","time":"08\/18","volumn":"312.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"43.75","rise":"30.71%","time":"08\/21","volumn":"249.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"43.04","rise":"28.59%","time":"08\/22","volumn":"414.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"44.24","rise":"32.18%","time":"08\/23","volumn":"278.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"43.72","rise":"30.62%","time":"08\/24","volumn":"281.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"43.45","rise":"29.82%","time":"08\/25","volumn":"252.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"44.16","rise":"31.94%","time":"08\/28","volumn":"187.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"44.91","rise":"34.18%","time":"08\/29","volumn":"215.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"44.02","rise":"31.52%","time":"08\/30","volumn":"288.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"44.05","rise":"31.61%","time":"08\/31","volumn":"394.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"45.10","rise":"34.75%","time":"09\/01","volumn":"248.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"44.01","rise":"31.49%","time":"09\/05","volumn":"200.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"43.57","rise":"30.18%","time":"09\/06","volumn":"356.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"43.15","rise":"28.92%","time":"09\/07","volumn":"295.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"42.85","rise":"28.03%","time":"09\/08","volumn":"296.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"42.71","rise":"27.61%","time":"09\/11","volumn":"346.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"43.14","rise":"28.89%","time":"09\/12","volumn":"253.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"42.28","rise":"26.32%","time":"09\/13","volumn":"298.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"43.73","rise":"30.65%","time":"09\/14","volumn":"340.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"43.19","rise":"29.04%","time":"09\/15","volumn":"1010.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"43.56","rise":"30.15%","time":"09\/18","volumn":"293.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"44.00","rise":"31.46%","time":"09\/19","volumn":"275.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"43.74","rise":"30.68%","time":"09\/20","volumn":"312.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"43.52","rise":"30.03%","time":"09\/21","volumn":"357.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"43.65","rise":"30.42%","time":"09\/22","volumn":"248.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"44.48","rise":"32.90%","time":"09\/25","volumn":"279.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"44.09","rise":"31.73%","time":"09\/26","volumn":"416.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"43.71","rise":"30.59%","time":"09\/27","volumn":"270.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"43.18","rise":"29.01%","time":"09\/28","volumn":"403.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"42.91","rise":"28.20%","time":"09\/29","volumn":"1129.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"43.17","rise":"28.98%","time":"10\/02","volumn":"330.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"41.69","rise":"24.56%","time":"10\/03","volumn":"424.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"41.89","rise":"25.16%","time":"10\/04","volumn":"304.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"41.80","rise":"24.89%","time":"10\/05","volumn":"395.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"41.42","rise":"23.75%","time":"10\/06","volumn":"349.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"41.72","rise":"24.65%","time":"10\/09","volumn":"668.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"42.66","rise":"27.46%","time":"10\/10","volumn":"318.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"42.52","rise":"27.04%","time":"10\/11","volumn":"212.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"41.87","rise":"25.10%","time":"10\/12","volumn":"264.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"42.00","rise":"25.49%","time":"10\/13","volumn":"240.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"42.56","rise":"27.16%","time":"10\/16","volumn":"402.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"42.63","rise":"27.37%","time":"10\/17","volumn":"515.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"41.33","rise":"23.48%","time":"10\/18","volumn":"272.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"41.07","rise":"22.71%","time":"10\/19","volumn":"195.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"39.87","rise":"19.12%","time":"10\/20","volumn":"322.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"39.66","rise":"18.49%","time":"10\/23","volumn":"237.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"39.76","rise":"18.79%","time":"10\/24","volumn":"276.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"39.65","rise":"18.46%","time":"10\/25","volumn":"593.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"40.75","rise":"21.75%","time":"10\/26","volumn":"168.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"38.91","rise":"16.25%","time":"10\/27","volumn":"413.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"37.08","rise":"10.79%","time":"10\/30","volumn":"1020.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"37.17","rise":"11.05%","time":"10\/31","volumn":"746.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"36.80","rise":"9.95%","time":"11\/01","volumn":"612.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"38.81","rise":"15.95%","time":"11\/02","volumn":"617.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"40.47","rise":"20.91%","time":"11\/03","volumn":"788.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"39.91","rise":"19.24%","time":"11\/06","volumn":"279.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"39.09","rise":"16.79%","time":"11\/07","volumn":"416.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"38.61","rise":"15.36%","time":"11\/08","volumn":"382.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"37.55","rise":"12.19%","time":"11\/09","volumn":"570.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"38.28","rise":"14.37%","time":"11\/10","volumn":"502.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"37.86","rise":"13.12%","time":"11\/13","volumn":"580.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"41.17","rise":"23.01%","time":"11\/14","volumn":"1083.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"41.17","rise":"23.01%","time":"11\/15","volumn":"819.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"40.34","rise":"20.53%","time":"11\/16","volumn":"329.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"40.80","rise":"21.90%","time":"11\/17","volumn":"583.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"40.38","rise":"20.65%","time":"11\/20","volumn":"337.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"39.29","rise":"17.39%","time":"11\/21","volumn":"239.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"39.80","rise":"18.91%","time":"11\/22","volumn":"393.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"39.98","rise":"19.45%","time":"11\/24","volumn":"76.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"39.45","rise":"17.87%","time":"11\/27","volumn":"219.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"38.86","rise":"16.10%","time":"11\/28","volumn":"207.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"39.03","rise":"16.61%","time":"11\/29","volumn":"397.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"39.07","rise":"16.73%","time":"11\/30","volumn":"743.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"40.88","rise":"22.14%","time":"12\/01","volumn":"617.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"41.29","rise":"23.36%","time":"12\/04","volumn":"389.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"40.85","rise":"22.05%","time":"12\/05","volumn":"202.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"40.83","rise":"21.99%","time":"12\/06","volumn":"262.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"41.98","rise":"25.43%","time":"12\/07","volumn":"363.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"42.71","rise":"27.61%","time":"12\/08","volumn":"318.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"42.81","rise":"27.91%","time":"12\/11","volumn":"313.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"42.65","rise":"27.43%","time":"12\/12","volumn":"328.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"44.62","rise":"33.31%","time":"12\/13","volumn":"989.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"45.52","rise":"36.00%","time":"12\/14","volumn":"854.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"45.20","rise":"35.05%","time":"12\/15","volumn":"1239.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"44.79","rise":"33.82%","time":"12\/18","volumn":"393.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"45.60","rise":"36.24%","time":"12\/19","volumn":"310.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"44.37","rise":"32.57%","time":"12\/20","volumn":"470.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"44.83","rise":"33.94%","time":"12\/21","volumn":"307.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"44.69","rise":"33.52%","time":"12\/22","volumn":"330.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"45.00","rise":"34.45%","time":"12\/26","volumn":"348.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"45.29","rise":"35.32%","time":"12\/27","volumn":"353.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"45.04","rise":"34.57%","time":"12\/28","volumn":"237.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"44.41","rise":"32.69%","time":"12\/29","volumn":"299.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"43.78","rise":"30.80%","time":"01\/02","volumn":"474.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"42.80","rise":"27.88%","time":"01\/03","volumn":"400.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"43.24","rise":"29.19%","time":"01\/04","volumn":"358.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"42.82","rise":"27.94%","time":"01\/05","volumn":"438.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"42.99","rise":"28.44%","time":"01\/08","volumn":"264.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"42.31","rise":"26.41%","time":"01\/09","volumn":"305.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"42.73","rise":"27.67%","time":"01\/10","volumn":"285.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"42.59","rise":"27.25%","time":"01\/11","volumn":"284.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"41.95","rise":"25.34%","time":"01\/12","volumn":"308.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"41.20","rise":"23.10%","time":"01\/16","volumn":"400.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"41.09","rise":"22.77%","time":"01\/17","volumn":"328.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"40.53","rise":"21.09%","time":"01\/18","volumn":"224.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"41.55","rise":"24.14%","time":"01\/19","volumn":"296.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"42.24","rise":"26.20%","time":"01\/22","volumn":"356.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"41.61","rise":"24.32%","time":"01\/23","volumn":"569.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"42.08","rise":"25.72%","time":"01\/24","volumn":"265.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"41.42","rise":"23.75%","time":"01\/25","volumn":"336.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"42.03","rise":"25.58%","time":"01\/26","volumn":"324.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"42.73","rise":"27.67%","time":"01\/29","volumn":"329.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"42.12","rise":"25.84%","time":"01\/30","volumn":"571.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"39.90","rise":"19.21%","time":"01\/31","volumn":"866.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"39.27","rise":"17.33%","time":"02\/01","volumn":"627.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"38.98","rise":"16.46%","time":"02\/02","volumn":"488.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"38.04","rise":"13.65%","time":"02\/05","volumn":"809.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"38.45","rise":"14.88%","time":"02\/06","volumn":"698.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"37.95","rise":"13.39%","time":"02\/07","volumn":"700.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"38.16","rise":"14.01%","time":"02\/08","volumn":"326.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"39.02","rise":"16.58%","time":"02\/09","volumn":"1040.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"40.26","rise":"20.29%","time":"02\/12","volumn":"596.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"38.47","rise":"14.94%","time":"02\/13","volumn":"868.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"38.73","rise":"15.72%","time":"02\/14","volumn":"585.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"40.27","rise":"20.32%","time":"02\/15","volumn":"408.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"40.24","rise":"20.23%","time":"02\/16","volumn":"447.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"39.63","rise":"18.40%","time":"02\/20","volumn":"237.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"39.22","rise":"17.18%","time":"02\/21","volumn":"558.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"38.84","rise":"16.04%","time":"02\/22","volumn":"467.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"38.82","rise":"15.98%","time":"02\/23","volumn":"445.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"38.59","rise":"15.30%","time":"02\/26","volumn":"375.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"38.40","rise":"14.73%","time":"02\/27","volumn":"332.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"38.16","rise":"14.01%","time":"02\/28","volumn":"404.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"38.39","rise":"14.70%","time":"02\/29","volumn":"621.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"38.24","rise":"14.25%","time":"03\/01","volumn":"760.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"37.26","rise":"11.32%","time":"03\/04","volumn":"608.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"38.45","rise":"14.88%","time":"03\/05","volumn":"524.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"38.31","rise":"14.46%","time":"03\/06","volumn":"685.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"37.94","rise":"13.36%","time":"03\/07","volumn":"356.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"37.69","rise":"12.61%","time":"03\/08","volumn":"560.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"38.02","rise":"13.59%","time":"03\/11","volumn":"336.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"37.59","rise":"12.31%","time":"03\/12","volumn":"270.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"36.63","rise":"9.44%","time":"03\/13","volumn":"845.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"36.06","rise":"7.74%","time":"03\/14","volumn":"455.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"36.20","rise":"8.16%","time":"03\/15","volumn":"1124.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"35.99","rise":"7.53%","time":"03\/18","volumn":"486.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"36.98","rise":"10.49%","time":"03\/19","volumn":"414.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"38.56","rise":"15.21%","time":"03\/20","volumn":"520.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"38.81","rise":"15.95%","time":"03\/21","volumn":"493.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.20","rise":"11.14%","time":"03\/22","volumn":"956.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.05","rise":"10.70%","time":"03\/25","volumn":"325.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"36.88","rise":"10.19%","time":"03\/26","volumn":"337.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.46","rise":"14.91%","time":"03\/27","volumn":"662.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.87","rise":"16.13%","time":"03\/28","volumn":"1538.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"38.18","rise":"14.07%","time":"04\/01","volumn":"609.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"38.72","rise":"15.69%","time":"04\/02","volumn":"605.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"37.89","rise":"13.21%","time":"04\/03","volumn":"408.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"38.58","rise":"15.27%","time":"04\/04","volumn":"622.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"38.65","rise":"15.48%","time":"04\/05","volumn":"309.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"38.88","rise":"16.16%","time":"04\/08","volumn":"287.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"39.28","rise":"17.36%","time":"04\/09","volumn":"298.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"38.10","rise":"13.83%","time":"04\/10","volumn":"854.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"38.83","rise":"16.01%","time":"04\/11","volumn":"794.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.38","rise":"14.67%","time":"04\/12","volumn":"564.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.08","rise":"13.77%","time":"04\/15","volumn":"357.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.79","rise":"12.91%","time":"04\/16","volumn":"452.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.38","rise":"11.68%","time":"04\/17","volumn":"271.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.83","rise":"13.03%","time":"04\/18","volumn":"547.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.25","rise":"17.27%","time":"04\/19","volumn":"617.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.40","rise":"17.72%","time":"04\/22","volumn":"374.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.89","rise":"22.17%","time":"04\/23","volumn":"733.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.43","rise":"23.78%","time":"04\/24","volumn":"408.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.19","rise":"23.07%","time":"04\/25","volumn":"488.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.60","rise":"21.30%","time":"04\/26","volumn":"372.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.96","rise":"16.40%","time":"04\/29","volumn":"682.00"}],"points":"240"}}