{"amount":"2055.96\u4e07","changeAmount":"0.29","close":"27.03","currentPrice":"27.32","currenttime":"2024-04-27 04:00:03","e":{"@attributes":{"datetime":"2024-04-27 04:00:03","e1":"27.32","e2":"0.29","e3":"(1.07%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["27.42","27.02","26.63","26.23","25.84"]},"cyrate":{"o":["5.57%","4.06%","2.54%","1.02%","-0.50%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.97","rise":"0","time":"02:35","volumn":"113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.96","rise":"-0.04%","time":"02:40","volumn":"72.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.92","rise":"-0.19%","time":"02:45","volumn":"97.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.93","rise":"-0.15%","time":"02:50","volumn":"170.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.90","rise":"-0.27%","time":"02:55","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.89","rise":"-0.31%","time":"03:00","volumn":"81.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.88","rise":"-0.35%","time":"03:05","volumn":"60.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.85","rise":"-0.46%","time":"03:10","volumn":"75.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.86","rise":"-0.42%","time":"03:15","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.85","rise":"-0.46%","time":"03:20","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.84","rise":"-0.50%","time":"03:25","volumn":"69.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.93","rise":"-0.15%","time":"03:30","volumn":"149.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.91","rise":"-0.22%","time":"03:35","volumn":"101.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.89","rise":"-0.31%","time":"03:40","volumn":"146.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.92","rise":"-0.19%","time":"03:45","volumn":"156.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.91","rise":"-0.21%","time":"03:50","volumn":"175.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.95","rise":"-0.06%","time":"03:55","volumn":"405.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.91","rise":"-0.23%","time":"04:00","volumn":"3095.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.11","rise":"0.54%","time":"21:35","volumn":"158.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.10","rise":"0.50%","time":"21:40","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.19","rise":"0.85%","time":"21:45","volumn":"59.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.28","rise":"1.19%","time":"21:50","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.31","rise":"1.31%","time":"21:55","volumn":"72.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.37","rise":"1.54%","time":"22:00","volumn":"41.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.36","rise":"1.50%","time":"22:05","volumn":"36.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.27","rise":"1.16%","time":"22:10","volumn":"92.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.33","rise":"1.39%","time":"22:15","volumn":"93.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.30","rise":"1.25%","time":"22:20","volumn":"96.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.32","rise":"1.37%","time":"22:25","volumn":"114.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.34","rise":"1.42%","time":"22:30","volumn":"89.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.39","rise":"1.60%","time":"22:35","volumn":"58.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.42","rise":"1.73%","time":"22:40","volumn":"74.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.41","rise":"1.69%","time":"22:45","volumn":"39.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.39","rise":"1.60%","time":"22:50","volumn":"70.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.34","rise":"1.42%","time":"22:55","volumn":"52.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.32","rise":"1.37%","time":"23:00","volumn":"82.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.34","rise":"1.42%","time":"23:05","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.29","rise":"1.23%","time":"23:10","volumn":"64.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.32","rise":"1.37%","time":"23:15","volumn":"59.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.34","rise":"1.42%","time":"23:20","volumn":"119.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.29","rise":"1.21%","time":"23:25","volumn":"86.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.25","rise":"1.10%","time":"23:30","volumn":"145.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.25","rise":"1.06%","time":"23:35","volumn":"77.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.23","rise":"1.00%","time":"23:40","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.23","rise":"1.00%","time":"23:45","volumn":"74.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.31","rise":"1.31%","time":"23:50","volumn":"38.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.33","rise":"1.39%","time":"23:55","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.32","rise":"1.35%","time":"00:00","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.38","rise":"1.56%","time":"00:05","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.37","rise":"1.54%","time":"00:10","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.39","rise":"1.62%","time":"00:15","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.40","rise":"1.66%","time":"00:20","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.41","rise":"1.71%","time":"00:25","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.38","rise":"1.58%","time":"00:30","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.27","rise":"1.16%","time":"00:35","volumn":"194.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.35","rise":"1.46%","time":"00:40","volumn":"127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.32","rise":"1.37%","time":"00:45","volumn":"129.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.39","rise":"1.62%","time":"00:50","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.38","rise":"1.56%","time":"00:55","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.38","rise":"1.58%","time":"01:00","volumn":"100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.39","rise":"1.62%","time":"01:05","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.44","rise":"1.81%","time":"01:10","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.44","rise":"1.81%","time":"01:15","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.36","rise":"1.50%","time":"01:20","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.36","rise":"1.50%","time":"01:25","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.41","rise":"1.71%","time":"01:30","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.46","rise":"1.89%","time":"01:35","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.53","rise":"2.16%","time":"01:40","volumn":"105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.54","rise":"2.19%","time":"01:45","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.55","rise":"2.23%","time":"01:50","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.60","rise":"2.43%","time":"01:55","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.57","rise":"2.31%","time":"02:00","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.66","rise":"2.66%","time":"02:05","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.64","rise":"2.58%","time":"02:10","volumn":"89.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.63","rise":"2.55%","time":"02:15","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.65","rise":"2.62%","time":"02:20","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.63","rise":"2.54%","time":"02:25","volumn":"127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.66","rise":"2.64%","time":"02:30","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.66","rise":"2.66%","time":"02:35","volumn":"145.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.66","rise":"2.64%","time":"02:40","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.63","rise":"2.54%","time":"02:45","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.56","rise":"2.27%","time":"02:50","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.49","rise":"2.00%","time":"02:55","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.55","rise":"2.23%","time":"03:00","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.53","rise":"2.16%","time":"03:05","volumn":"108.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.58","rise":"2.35%","time":"03:10","volumn":"117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.58","rise":"2.35%","time":"03:15","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.58","rise":"2.35%","time":"03:20","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.56","rise":"2.27%","time":"03:25","volumn":"107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.58","rise":"2.34%","time":"03:30","volumn":"119.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.47","rise":"1.93%","time":"03:35","volumn":"217.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.53","rise":"2.16%","time":"03:40","volumn":"174.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.51","rise":"2.08%","time":"03:45","volumn":"184.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.46","rise":"1.89%","time":"03:50","volumn":"304.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.45","rise":"1.87%","time":"03:55","volumn":"415.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.43","rise":"1.77%","time":"04:00","volumn":"3324.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.36","rise":"1.50%","time":"21:35","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.55","rise":"2.25%","time":"21:40","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.59","rise":"2.39%","time":"21:45","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.83","rise":"3.31%","time":"21:50","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.66","rise":"2.68%","time":"21:55","volumn":"89.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.77","rise":"3.10%","time":"22:00","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.72","rise":"2.89%","time":"22:05","volumn":"430.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.69","rise":"2.77%","time":"22:10","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.69","rise":"2.77%","time":"22:15","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.70","rise":"2.81%","time":"22:20","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.79","rise":"3.14%","time":"22:25","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.87","rise":"3.47%","time":"22:30","volumn":"220.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.88","rise":"3.50%","time":"22:35","volumn":"165.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.80","rise":"3.20%","time":"22:40","volumn":"141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.82","rise":"3.27%","time":"22:45","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.85","rise":"3.39%","time":"22:50","volumn":"106.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.87","rise":"3.47%","time":"22:55","volumn":"119.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.92","rise":"3.66%","time":"23:00","volumn":"228.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.76","rise":"3.04%","time":"23:05","volumn":"257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.69","rise":"2.77%","time":"23:10","volumn":"150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.75","rise":"3.00%","time":"23:15","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.74","rise":"2.96%","time":"23:20","volumn":"152.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.85","rise":"3.39%","time":"23:25","volumn":"110.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.83","rise":"3.31%","time":"23:30","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.72","rise":"2.89%","time":"23:35","volumn":"146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.78","rise":"3.12%","time":"23:40","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.79","rise":"3.16%","time":"23:45","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.84","rise":"3.33%","time":"23:50","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.84","rise":"3.37%","time":"23:55","volumn":"72.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.84","rise":"3.33%","time":"00:00","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.84","rise":"3.35%","time":"00:05","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.82","rise":"3.27%","time":"00:10","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.84","rise":"3.35%","time":"00:15","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.88","rise":"3.48%","time":"00:20","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.89","rise":"3.54%","time":"00:25","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.88","rise":"3.50%","time":"00:30","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.79","rise":"3.16%","time":"00:35","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.79","rise":"3.16%","time":"00:40","volumn":"88.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.79","rise":"3.16%","time":"00:45","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.87","rise":"3.47%","time":"00:50","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.82","rise":"3.27%","time":"00:55","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.84","rise":"3.35%","time":"01:00","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.81","rise":"3.23%","time":"01:05","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.78","rise":"3.12%","time":"01:10","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.77","rise":"3.08%","time":"01:15","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.76","rise":"3.04%","time":"01:20","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.76","rise":"3.04%","time":"01:25","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.79","rise":"3.16%","time":"01:30","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.76","rise":"3.04%","time":"01:35","volumn":"144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.87","rise":"3.47%","time":"01:40","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.85","rise":"3.39%","time":"01:45","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.85","rise":"3.39%","time":"01:50","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.84","rise":"3.35%","time":"01:55","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.84","rise":"3.35%","time":"02:00","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.85","rise":"3.39%","time":"02:05","volumn":"86.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.84","rise":"3.35%","time":"02:10","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.79","rise":"3.16%","time":"02:15","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.86","rise":"3.43%","time":"02:20","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.89","rise":"3.54%","time":"02:25","volumn":"141.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.88","rise":"3.50%","time":"02:30","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.89","rise":"3.52%","time":"02:35","volumn":"146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.86","rise":"3.43%","time":"02:40","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.81","rise":"3.23%","time":"02:45","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.73","rise":"2.93%","time":"02:50","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"3.00%","time":"02:55","volumn":"136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"2.89%","time":"03:00","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.70","rise":"2.81%","time":"03:05","volumn":"107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.77","rise":"3.08%","time":"03:10","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"2.89%","time":"03:15","volumn":"122.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"3.00%","time":"03:20","volumn":"105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"2.98%","time":"03:25","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.76","rise":"3.04%","time":"03:30","volumn":"137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.70","rise":"2.81%","time":"03:35","volumn":"170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.68","rise":"2.73%","time":"03:40","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"2.88%","time":"03:45","volumn":"232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.71","rise":"2.85%","time":"03:50","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.80","rise":"3.18%","time":"03:55","volumn":"675.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.73","rise":"2.93%","time":"04:00","volumn":"3079.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.80","rise":"3.22%","time":"21:35","volumn":"157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.89","rise":"3.52%","time":"21:40","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.73","rise":"2.93%","time":"21:45","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.93","rise":"3.70%","time":"21:50","volumn":"392.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.18","rise":"4.66%","time":"21:55","volumn":"183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.11","rise":"4.39%","time":"22:00","volumn":"212.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.27","rise":"5.01%","time":"22:05","volumn":"324.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.42","rise":"5.57%","time":"22:10","volumn":"124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.32","rise":"5.20%","time":"22:15","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.14","rise":"4.49%","time":"22:20","volumn":"170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.17","rise":"4.62%","time":"22:25","volumn":"142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.23","rise":"4.85%","time":"22:30","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.20","rise":"4.74%","time":"22:35","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.23","rise":"4.85%","time":"22:40","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.24","rise":"4.89%","time":"22:45","volumn":"201.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.11","rise":"4.39%","time":"22:50","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.00","rise":"3.99%","time":"22:55","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.99","rise":"3.93%","time":"23:00","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.89","rise":"3.54%","time":"23:05","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.86","rise":"3.45%","time":"23:10","volumn":"143.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.83","rise":"3.31%","time":"23:15","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.86","rise":"3.43%","time":"23:20","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.88","rise":"3.50%","time":"23:25","volumn":"72.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.05","rise":"4.16%","time":"23:30","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.03","rise":"4.08%","time":"23:35","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.00","rise":"3.99%","time":"23:40","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.91","rise":"3.62%","time":"23:45","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.83","rise":"3.31%","time":"23:50","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.86","rise":"3.41%","time":"23:55","volumn":"110.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.84","rise":"3.33%","time":"00:00","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.82","rise":"3.27%","time":"00:05","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.81","rise":"3.23%","time":"00:10","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.85","rise":"3.39%","time":"00:15","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.93","rise":"3.68%","time":"00:20","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.91","rise":"3.64%","time":"00:25","volumn":"64.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.00","rise":"3.97%","time":"00:30","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.89","rise":"3.54%","time":"00:35","volumn":"72.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.89","rise":"3.54%","time":"00:40","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.89","rise":"3.54%","time":"00:45","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.89","rise":"3.54%","time":"00:50","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.93","rise":"3.70%","time":"00:55","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.99","rise":"3.93%","time":"01:00","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.00","rise":"3.99%","time":"01:05","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.00","rise":"3.97%","time":"01:10","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.99","rise":"3.93%","time":"01:15","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.03","rise":"4.08%","time":"01:20","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.04","rise":"4.12%","time":"01:25","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.01","rise":"4.02%","time":"01:30","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.06","rise":"4.20%","time":"01:35","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.10","rise":"4.35%","time":"01:40","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.10","rise":"4.35%","time":"01:45","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.10","rise":"4.35%","time":"01:50","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.05","rise":"4.16%","time":"01:55","volumn":"139.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.92","rise":"3.66%","time":"02:00","volumn":"192.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.84","rise":"3.35%","time":"02:05","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.74","rise":"2.96%","time":"02:10","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.79","rise":"3.16%","time":"02:15","volumn":"101.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.79","rise":"3.14%","time":"02:20","volumn":"143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.75","rise":"3.00%","time":"02:25","volumn":"52.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.70","rise":"2.81%","time":"02:30","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"2.77%","time":"02:35","volumn":"88.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.74","rise":"2.96%","time":"02:40","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.75","rise":"3.00%","time":"02:45","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.73","rise":"2.93%","time":"02:50","volumn":"121.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.86","rise":"3.43%","time":"02:55","volumn":"142.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.75","rise":"3.00%","time":"03:00","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.73","rise":"2.95%","time":"03:05","volumn":"52.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.84","rise":"3.35%","time":"03:10","volumn":"101.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.86","rise":"3.43%","time":"03:15","volumn":"108.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.90","rise":"3.58%","time":"03:20","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.95","rise":"3.77%","time":"03:25","volumn":"164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.94","rise":"3.74%","time":"03:30","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.99","rise":"3.93%","time":"03:35","volumn":"127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.92","rise":"3.66%","time":"03:40","volumn":"138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.95","rise":"3.77%","time":"03:45","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.03","rise":"4.08%","time":"03:50","volumn":"185.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.10","rise":"4.35%","time":"03:55","volumn":"548.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.08","rise":"4.27%","time":"04:00","volumn":"2507.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.08","rise":"4.27%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.62","rise":"2.52%","time":"21:40","volumn":"223.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.60","rise":"2.43%","time":"21:45","volumn":"138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.63","rise":"2.54%","time":"21:50","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.57","rise":"2.31%","time":"21:55","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.50","rise":"2.04%","time":"22:00","volumn":"94.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.41","rise":"1.71%","time":"22:05","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.42","rise":"1.73%","time":"22:10","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.64","rise":"2.58%","time":"22:15","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.77","rise":"3.08%","time":"22:20","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.90","rise":"3.58%","time":"22:25","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.97","rise":"3.85%","time":"22:30","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.01","rise":"4.00%","time":"22:35","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.98","rise":"3.89%","time":"22:40","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.92","rise":"3.66%","time":"22:45","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.85","rise":"3.39%","time":"22:50","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.84","rise":"3.36%","time":"22:55","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.90","rise":"3.58%","time":"23:00","volumn":"210.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.93","rise":"3.70%","time":"23:05","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.91","rise":"3.60%","time":"23:10","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.91","rise":"3.60%","time":"23:15","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.78","rise":"3.12%","time":"23:20","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.80","rise":"3.18%","time":"23:25","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.80","rise":"3.20%","time":"23:30","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.79","rise":"3.16%","time":"23:35","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"2.89%","time":"23:40","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"2.89%","time":"23:45","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.71","rise":"2.85%","time":"23:50","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.70","rise":"2.81%","time":"23:55","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.64","rise":"2.60%","time":"00:00","volumn":"226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.58","rise":"2.35%","time":"00:05","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.60","rise":"2.43%","time":"00:10","volumn":"36.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.59","rise":"2.39%","time":"00:15","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.61","rise":"2.46%","time":"00:20","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.57","rise":"2.31%","time":"00:25","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.58","rise":"2.35%","time":"00:30","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.62","rise":"2.52%","time":"00:35","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.57","rise":"2.33%","time":"00:40","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.60","rise":"2.43%","time":"00:45","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.56","rise":"2.27%","time":"00:50","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.56","rise":"2.27%","time":"00:55","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.61","rise":"2.45%","time":"01:00","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.62","rise":"2.50%","time":"01:05","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.58","rise":"2.35%","time":"01:10","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.55","rise":"2.21%","time":"01:15","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.52","rise":"2.12%","time":"01:20","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.54","rise":"2.19%","time":"01:25","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.59","rise":"2.39%","time":"01:30","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.58","rise":"2.35%","time":"01:35","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.62","rise":"2.50%","time":"01:40","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.60","rise":"2.43%","time":"01:45","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.61","rise":"2.46%","time":"01:50","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.61","rise":"2.46%","time":"01:55","volumn":"241.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.63","rise":"2.54%","time":"02:00","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"2.87%","time":"02:05","volumn":"73.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.82","rise":"3.29%","time":"02:10","volumn":"73.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.85","rise":"3.39%","time":"02:15","volumn":"48.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.90","rise":"3.58%","time":"02:20","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.91","rise":"3.62%","time":"02:25","volumn":"57.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.85","rise":"3.39%","time":"02:30","volumn":"140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.83","rise":"3.31%","time":"02:35","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.83","rise":"3.31%","time":"02:40","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.78","rise":"3.12%","time":"02:45","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"3.10%","time":"02:50","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"3.18%","time":"02:55","volumn":"94.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.88","rise":"3.48%","time":"03:00","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"3.81%","time":"03:05","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"3.93%","time":"03:10","volumn":"75.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.04","rise":"4.12%","time":"03:15","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.10","rise":"4.35%","time":"03:20","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.11","rise":"4.37%","time":"03:25","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"4.66%","time":"03:30","volumn":"195.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.11","rise":"4.39%","time":"03:35","volumn":"177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.04","rise":"4.12%","time":"03:40","volumn":"133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.10","rise":"4.35%","time":"03:45","volumn":"131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.07","rise":"4.24%","time":"03:50","volumn":"177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.12","rise":"4.43%","time":"03:55","volumn":"447.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.03","rise":"4.08%","time":"04:00","volumn":"3540.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.29","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.24","ratio":"0.94%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"40.67\u4ebf","maxPrice":"27.33","minPrice":"26.49","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["28.74","28.03","27.32","26.62","25.91"]},"cyrate":{"o":["9.44%","6.75%","4.06%","1.36%","-1.33%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.26","rise":"0","time":"03\/28","volumn":"6.32\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.74","rise":"9.44%","time":"04\/01","volumn":"3.57\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.62","rise":"5.18%","time":"04\/02","volumn":"2.53\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.73","rise":"9.41%","time":"04\/03","volumn":"1.48\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"27.29","rise":"3.92%","time":"04\/04","volumn":"1.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"27.02","rise":"2.89%","time":"04\/05","volumn":"1.13\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.05","rise":"3.01%","time":"04\/08","volumn":"9159.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.16","rise":"7.24%","time":"04\/09","volumn":"1.18\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.51","rise":"4.76%","time":"04\/10","volumn":"9175.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.30","rise":"3.96%","time":"04\/11","volumn":"8210.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.48","rise":"0.84%","time":"04\/12","volumn":"7365.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.02","rise":"-0.91%","time":"04\/15","volumn":"9823.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.41","rise":"0.57%","time":"04\/16","volumn":"1.34\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.37","rise":"0.42%","time":"04\/17","volumn":"1.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.48","rise":"0.84%","time":"04\/18","volumn":"1.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.91","rise":"-1.33%","time":"04\/19","volumn":"8999.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.43","rise":"0.65%","time":"04\/22","volumn":"1.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.73","rise":"1.79%","time":"04\/23","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.08","rise":"3.12%","time":"04\/24","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.03","rise":"2.93%","time":"04\/25","volumn":"9249.00"}],"points":"20"},"open":"26.98","priceChangeRatio":"1.07%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"The Chemours","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["27.32","27.11","26.91","26.70","26.49"]},"cyrate":{"o":["1.07%","0.31%","-0.46%","-1.23%","-2.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.83","rise":"-0.74%","time":"21:31","volumn":"135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.64","rise":"-1.44%","time":"21:32","volumn":"140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.84","rise":"-0.72%","time":"21:33","volumn":"148.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-1.22%","time":"21:34","volumn":"151.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.82","rise":"-0.76%","time":"21:35","volumn":"173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.89%","time":"21:36","volumn":"178.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.89%","time":"21:37","volumn":"178.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.76","rise":"-1.00%","time":"21:38","volumn":"182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"-0.17%","time":"21:39","volumn":"203.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"-0.17%","time":"21:40","volumn":"203.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"-0.17%","time":"21:41","volumn":"208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"-0.04%","time":"21:42","volumn":"217.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.12","rise":"0.33%","time":"21:43","volumn":"220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.08","rise":"0.19%","time":"21:44","volumn":"232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.11","rise":"0.31%","time":"21:45","volumn":"237.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.08","rise":"0.18%","time":"21:46","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.11","rise":"0.31%","time":"21:47","volumn":"255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.11","rise":"0.31%","time":"21:48","volumn":"257.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.10","rise":"0.26%","time":"21:49","volumn":"269.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.10","rise":"0.26%","time":"21:50","volumn":"280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.11","rise":"0.31%","time":"21:51","volumn":"282.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.08","rise":"0.18%","time":"21:52","volumn":"286.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.12","rise":"0.33%","time":"21:53","volumn":"295.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.12","rise":"0.33%","time":"21:54","volumn":"295.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"0.44%","time":"21:55","volumn":"302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.14","rise":"0.39%","time":"21:56","volumn":"309.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.13","rise":"0.37%","time":"21:57","volumn":"312.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"0.44%","time":"21:58","volumn":"320.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"0.44%","time":"21:59","volumn":"329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"0.44%","time":"22:00","volumn":"345.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"0.44%","time":"22:01","volumn":"353.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"-0.04%","time":"22:02","volumn":"364.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"-0.11%","time":"22:03","volumn":"372.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"-0.18%","time":"22:04","volumn":"389.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"-0.13%","time":"22:05","volumn":"397.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.03","rise":"0.00%","time":"22:06","volumn":"416.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"-0.26%","time":"22:07","volumn":"427.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.03","rise":"0.00%","time":"22:08","volumn":"445.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.03","rise":"0.00%","time":"22:09","volumn":"449.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.03","rise":"0.00%","time":"22:10","volumn":"451.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.05","rise":"0.07%","time":"22:11","volumn":"460.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"-0.04%","time":"22:12","volumn":"464.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"-0.04%","time":"22:13","volumn":"466.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"-0.04%","time":"22:14","volumn":"470.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"-0.04%","time":"22:15","volumn":"473.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.92","rise":"-0.41%","time":"22:16","volumn":"486.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.91","rise":"-0.43%","time":"22:17","volumn":"488.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"-0.31%","time":"22:18","volumn":"503.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.87","rise":"-0.59%","time":"22:19","volumn":"509.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.85","rise":"-0.67%","time":"22:20","volumn":"517.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.84","rise":"-0.70%","time":"22:21","volumn":"535.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"-0.96%","time":"22:22","volumn":"544.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.89%","time":"22:23","volumn":"550.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.89%","time":"22:24","volumn":"556.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"-1.04%","time":"22:25","volumn":"561.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"-0.96%","time":"22:26","volumn":"588.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"-0.96%","time":"22:27","volumn":"590.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-1.11%","time":"22:28","volumn":"602.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"-1.18%","time":"22:29","volumn":"613.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-1.22%","time":"22:30","volumn":"621.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-1.22%","time":"22:31","volumn":"621.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-1.11%","time":"22:32","volumn":"654.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"-0.83%","time":"22:33","volumn":"667.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.89%","time":"22:34","volumn":"682.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.72","rise":"-1.15%","time":"22:35","volumn":"692.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.78","rise":"-0.94%","time":"22:36","volumn":"712.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"-1.05%","time":"22:37","volumn":"722.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.72","rise":"-1.15%","time":"22:38","volumn":"726.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.72","rise":"-1.15%","time":"22:39","volumn":"730.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.64","rise":"-1.44%","time":"22:40","volumn":"762.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.64","rise":"-1.44%","time":"22:41","volumn":"764.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.63","rise":"-1.48%","time":"22:42","volumn":"775.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.58","rise":"-1.66%","time":"22:43","volumn":"793.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.59","rise":"-1.63%","time":"22:44","volumn":"807.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.54","rise":"-1.81%","time":"22:45","volumn":"813.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.49","rise":"-2.00%","time":"22:46","volumn":"834.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.55","rise":"-1.79%","time":"22:47","volumn":"854.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.56","rise":"-1.74%","time":"22:48","volumn":"873.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.59","rise":"-1.63%","time":"22:49","volumn":"884.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.67","rise":"-1.33%","time":"22:50","volumn":"900.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.66","rise":"-1.39%","time":"22:51","volumn":"919.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.64","rise":"-1.44%","time":"22:52","volumn":"924.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.65","rise":"-1.41%","time":"22:53","volumn":"929.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.67","rise":"-1.33%","time":"22:54","volumn":"935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.67","rise":"-1.32%","time":"22:55","volumn":"950.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.63","rise":"-1.48%","time":"22:56","volumn":"1012.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"-1.18%","time":"22:57","volumn":"1034.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.89%","time":"22:58","volumn":"1053.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.89%","time":"22:59","volumn":"1080.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.78","rise":"-0.92%","time":"23:00","volumn":"1094.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.81","rise":"-0.81%","time":"23:01","volumn":"1124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.82","rise":"-0.76%","time":"23:02","volumn":"1133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.87","rise":"-0.59%","time":"23:03","volumn":"1147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.83","rise":"-0.74%","time":"23:04","volumn":"1187.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.83","rise":"-0.74%","time":"23:05","volumn":"1191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.85","rise":"-0.67%","time":"23:06","volumn":"1210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.82","rise":"-0.78%","time":"23:07","volumn":"1217.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"-0.85%","time":"23:08","volumn":"1234.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-1.11%","time":"23:09","volumn":"1248.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-1.22%","time":"23:10","volumn":"1275.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.67","rise":"-1.33%","time":"23:11","volumn":"1280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.67","rise":"-1.33%","time":"23:12","volumn":"1284.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.64","rise":"-1.44%","time":"23:13","volumn":"1335.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.64","rise":"-1.44%","time":"23:14","volumn":"1336.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.68","rise":"-1.29%","time":"23:15","volumn":"1369.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.62","rise":"-1.52%","time":"23:16","volumn":"1380.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.62","rise":"-1.52%","time":"23:17","volumn":"1385.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.62","rise":"-1.52%","time":"23:18","volumn":"1394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.62","rise":"-1.52%","time":"23:19","volumn":"1396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.64","rise":"-1.44%","time":"23:20","volumn":"1416.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.62","rise":"-1.50%","time":"23:21","volumn":"1428.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.62","rise":"-1.50%","time":"23:22","volumn":"1428.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.62","rise":"-1.50%","time":"23:23","volumn":"1433.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.62","rise":"-1.50%","time":"23:24","volumn":"1434.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.61","rise":"-1.55%","time":"23:25","volumn":"1435.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.63","rise":"-1.48%","time":"23:26","volumn":"1475.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.65","rise":"-1.41%","time":"23:27","volumn":"1490.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.63","rise":"-1.48%","time":"23:28","volumn":"1503.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.63","rise":"-1.48%","time":"23:29","volumn":"1511.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.65","rise":"-1.41%","time":"23:30","volumn":"1525.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.64","rise":"-1.44%","time":"23:31","volumn":"1553.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.67","rise":"-1.33%","time":"23:32","volumn":"1561.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"-1.26%","time":"23:33","volumn":"1566.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"-1.26%","time":"23:34","volumn":"1570.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.67","rise":"-1.33%","time":"23:35","volumn":"1576.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.66","rise":"-1.37%","time":"23:36","volumn":"1602.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.66","rise":"-1.38%","time":"23:37","volumn":"1615.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.66","rise":"-1.37%","time":"23:38","volumn":"1616.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.66","rise":"-1.37%","time":"23:39","volumn":"1616.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.65","rise":"-1.42%","time":"23:40","volumn":"1634.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-1.22%","time":"23:41","volumn":"1677.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"-1.17%","time":"23:42","volumn":"1679.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-1.11%","time":"23:43","volumn":"1684.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-1.11%","time":"23:44","volumn":"1686.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-1.13%","time":"23:45","volumn":"1759.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"-0.96%","time":"23:46","volumn":"1779.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"-0.96%","time":"23:47","volumn":"1784.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"-0.96%","time":"23:48","volumn":"1796.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.78","rise":"-0.92%","time":"23:49","volumn":"1798.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"-0.96%","time":"23:50","volumn":"1801.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"-0.87%","time":"23:51","volumn":"1812.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"-0.87%","time":"23:52","volumn":"1812.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.78","rise":"-0.92%","time":"23:53","volumn":"1817.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.78","rise":"-0.92%","time":"23:54","volumn":"1818.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.81","rise":"-0.81%","time":"23:55","volumn":"1828.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.81","rise":"-0.81%","time":"23:56","volumn":"1831.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.91%","time":"23:57","volumn":"1838.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.89%","time":"23:58","volumn":"1848.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"-0.89%","time":"23:59","volumn":"1850.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.78","rise":"-0.92%","time":"00:00","volumn":"1863.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.77","rise":"-0.94%","time":"00:01","volumn":"1887.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.77","rise":"-0.94%","time":"00:02","volumn":"1890.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.77","rise":"-0.94%","time":"00:03","volumn":"1892.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.77","rise":"-0.96%","time":"00:04","volumn":"1903.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.75","rise":"-1.04%","time":"00:05","volumn":"1907.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.77","rise":"-0.98%","time":"00:06","volumn":"1909.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.77","rise":"-0.96%","time":"00:07","volumn":"1913.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.77","rise":"-0.96%","time":"00:08","volumn":"1913.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.76","rise":"-1.00%","time":"00:09","volumn":"1917.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.73","rise":"-1.11%","time":"00:10","volumn":"1929.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.75","rise":"-1.04%","time":"00:11","volumn":"1953.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.77","rise":"-0.96%","time":"00:12","volumn":"1969.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.77","rise":"-0.96%","time":"00:13","volumn":"1971.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.77","rise":"-0.96%","time":"00:14","volumn":"1973.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.77","rise":"-0.96%","time":"00:15","volumn":"1975.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.79","rise":"-0.89%","time":"00:16","volumn":"1979.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.84","rise":"-0.70%","time":"00:17","volumn":"2001.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.82","rise":"-0.76%","time":"00:18","volumn":"2019.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.82","rise":"-0.76%","time":"00:19","volumn":"2022.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.82","rise":"-0.76%","time":"00:20","volumn":"2033.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.82","rise":"-0.76%","time":"00:21","volumn":"2034.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.80","rise":"-0.85%","time":"00:22","volumn":"2045.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.82","rise":"-0.76%","time":"00:23","volumn":"2056.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.80","rise":"-0.84%","time":"00:24","volumn":"2075.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.80","rise":"-0.84%","time":"00:25","volumn":"2077.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.81","rise":"-0.81%","time":"00:26","volumn":"2095.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.80","rise":"-0.85%","time":"00:27","volumn":"2110.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.79","rise":"-0.91%","time":"00:28","volumn":"2114.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.78","rise":"-0.92%","time":"00:29","volumn":"2116.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.78","rise":"-0.92%","time":"00:30","volumn":"2117.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.78","rise":"-0.92%","time":"00:31","volumn":"2119.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.79","rise":"-0.89%","time":"00:32","volumn":"2132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.79","rise":"-0.89%","time":"00:33","volumn":"2141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.81","rise":"-0.81%","time":"00:34","volumn":"2144.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.82","rise":"-0.78%","time":"00:35","volumn":"2154.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.80","rise":"-0.85%","time":"00:36","volumn":"2164.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.80","rise":"-0.85%","time":"00:37","volumn":"2175.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.80","rise":"-0.85%","time":"00:38","volumn":"2176.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.79","rise":"-0.89%","time":"00:39","volumn":"2180.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.77","rise":"-0.96%","time":"00:40","volumn":"2188.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.80","rise":"-0.83%","time":"00:41","volumn":"2203.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.80","rise":"-0.85%","time":"00:42","volumn":"2231.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.80","rise":"-0.85%","time":"00:43","volumn":"2237.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.80","rise":"-0.85%","time":"00:44","volumn":"2240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.79","rise":"-0.89%","time":"00:45","volumn":"2247.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.79","rise":"-0.89%","time":"00:46","volumn":"2255.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.79","rise":"-0.89%","time":"00:47","volumn":"2256.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.76","rise":"-1.00%","time":"00:48","volumn":"2262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.80","rise":"-0.87%","time":"00:49","volumn":"2276.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.81","rise":"-0.81%","time":"00:50","volumn":"2281.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.81","rise":"-0.81%","time":"00:51","volumn":"2281.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.80","rise":"-0.83%","time":"00:52","volumn":"2286.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.80","rise":"-0.83%","time":"00:53","volumn":"2289.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.82","rise":"-0.78%","time":"00:54","volumn":"2301.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.84","rise":"-0.70%","time":"00:55","volumn":"2314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.87","rise":"-0.59%","time":"00:56","volumn":"2354.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.85","rise":"-0.67%","time":"00:57","volumn":"2373.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.85","rise":"-0.67%","time":"00:58","volumn":"2378.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.84","rise":"-0.70%","time":"00:59","volumn":"2379.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.84","rise":"-0.70%","time":"01:00","volumn":"2388.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.85","rise":"-0.67%","time":"01:01","volumn":"2391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.82","rise":"-0.76%","time":"01:02","volumn":"2396.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.82","rise":"-0.77%","time":"01:03","volumn":"2399.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.82","rise":"-0.77%","time":"01:04","volumn":"2402.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.81","rise":"-0.81%","time":"01:05","volumn":"2414.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.84","rise":"-0.70%","time":"01:06","volumn":"2447.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.79","rise":"-0.89%","time":"01:07","volumn":"2454.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.83","rise":"-0.74%","time":"01:08","volumn":"2493.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.85","rise":"-0.67%","time":"01:09","volumn":"2498.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.86","rise":"-0.62%","time":"01:10","volumn":"2501.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.88","rise":"-0.57%","time":"01:11","volumn":"2510.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.88","rise":"-0.57%","time":"01:12","volumn":"2510.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.88","rise":"-0.57%","time":"01:13","volumn":"2514.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.89","rise":"-0.52%","time":"01:14","volumn":"2519.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.92","rise":"-0.41%","time":"01:15","volumn":"2549.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.92","rise":"-0.41%","time":"01:16","volumn":"2555.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.94","rise":"-0.33%","time":"01:17","volumn":"2560.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.95","rise":"-0.30%","time":"01:18","volumn":"2566.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.95","rise":"-0.30%","time":"01:19","volumn":"2567.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.95","rise":"-0.30%","time":"01:20","volumn":"2570.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.95","rise":"-0.30%","time":"01:21","volumn":"2571.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.96","rise":"-0.26%","time":"01:22","volumn":"2574.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.97","rise":"-0.22%","time":"01:23","volumn":"2580.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"-0.17%","time":"01:24","volumn":"2612.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"-0.17%","time":"01:25","volumn":"2612.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"-0.18%","time":"01:26","volumn":"2636.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"-0.18%","time":"01:27","volumn":"2636.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.99","rise":"-0.15%","time":"01:28","volumn":"2646.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.99","rise":"-0.15%","time":"01:29","volumn":"2646.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"-0.18%","time":"01:30","volumn":"2650.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.95","rise":"-0.30%","time":"01:31","volumn":"2678.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.95","rise":"-0.30%","time":"01:32","volumn":"2684.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.95","rise":"-0.30%","time":"01:33","volumn":"2700.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.95","rise":"-0.30%","time":"01:34","volumn":"2700.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.95","rise":"-0.30%","time":"01:35","volumn":"2705.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.94","rise":"-0.33%","time":"01:36","volumn":"2713.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.94","rise":"-0.33%","time":"01:37","volumn":"2713.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.94","rise":"-0.33%","time":"01:38","volumn":"2713.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.94","rise":"-0.33%","time":"01:39","volumn":"2719.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.93","rise":"-0.37%","time":"01:40","volumn":"2727.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.93","rise":"-0.37%","time":"01:41","volumn":"2773.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.93","rise":"-0.37%","time":"01:42","volumn":"2773.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.92","rise":"-0.41%","time":"01:43","volumn":"2805.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.93","rise":"-0.35%","time":"01:44","volumn":"2834.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.93","rise":"-0.35%","time":"01:45","volumn":"2837.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.93","rise":"-0.35%","time":"01:46","volumn":"2840.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"-0.18%","time":"01:47","volumn":"2844.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"-0.18%","time":"01:48","volumn":"2844.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"-0.18%","time":"01:49","volumn":"2844.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.95","rise":"-0.30%","time":"01:50","volumn":"2848.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.95","rise":"-0.30%","time":"01:51","volumn":"2848.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.95","rise":"-0.30%","time":"01:52","volumn":"2852.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"-0.04%","time":"01:53","volumn":"2873.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.03","rise":"0.00%","time":"01:54","volumn":"2876.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.03","rise":"0.00%","time":"01:55","volumn":"2878.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.03","rise":"0.00%","time":"01:56","volumn":"2878.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.04%","time":"01:57","volumn":"2882.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.04%","time":"01:58","volumn":"2882.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.01","rise":"-0.07%","time":"01:59","volumn":"2892.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.01","rise":"-0.07%","time":"02:00","volumn":"2899.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.99","rise":"-0.15%","time":"02:01","volumn":"2912.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.99","rise":"-0.15%","time":"02:02","volumn":"2912.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"-0.04%","time":"02:03","volumn":"2923.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"-0.04%","time":"02:04","volumn":"2924.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"-0.04%","time":"02:05","volumn":"2924.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.01","rise":"-0.07%","time":"02:06","volumn":"2934.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"-0.04%","time":"02:07","volumn":"2946.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"-0.04%","time":"02:08","volumn":"2950.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.04%","time":"02:09","volumn":"2989.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.03","rise":"0.00%","time":"02:10","volumn":"3009.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.07%","time":"02:11","volumn":"3019.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.07%","time":"02:12","volumn":"3021.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.15%","time":"02:13","volumn":"3034.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.15%","time":"02:14","volumn":"3034.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.15%","time":"02:15","volumn":"3034.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.06","rise":"0.11%","time":"02:16","volumn":"3058.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.15%","time":"02:17","volumn":"3064.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.15%","time":"02:18","volumn":"3067.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.15%","time":"02:19","volumn":"3070.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.15%","time":"02:20","volumn":"3072.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.10","rise":"0.26%","time":"02:21","volumn":"3085.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.10","rise":"0.26%","time":"02:22","volumn":"3085.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.12","rise":"0.33%","time":"02:23","volumn":"3100.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.12","rise":"0.33%","time":"02:24","volumn":"3101.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.12","rise":"0.33%","time":"02:25","volumn":"3109.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.12","rise":"0.33%","time":"02:26","volumn":"3109.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.12","rise":"0.33%","time":"02:27","volumn":"3111.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.08","rise":"0.18%","time":"02:28","volumn":"3146.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.20%","time":"02:29","volumn":"3149.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.22%","time":"02:30","volumn":"3176.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.24%","time":"02:31","volumn":"3181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.24%","time":"02:32","volumn":"3194.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.22%","time":"02:33","volumn":"3199.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:34","volumn":"3208.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.20%","time":"02:35","volumn":"3211.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.17%","time":"02:36","volumn":"3229.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.22%","time":"02:37","volumn":"3238.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.22%","time":"02:38","volumn":"3241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.22%","time":"02:39","volumn":"3241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.22%","time":"02:40","volumn":"3243.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.22%","time":"02:41","volumn":"3251.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.22%","time":"02:42","volumn":"3252.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.22%","time":"02:43","volumn":"3253.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.08","rise":"0.18%","time":"02:44","volumn":"3261.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.22%","time":"02:45","volumn":"3264.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.22%","time":"02:46","volumn":"3266.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.10","rise":"0.26%","time":"02:47","volumn":"3287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.10","rise":"0.26%","time":"02:48","volumn":"3289.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.10","rise":"0.26%","time":"02:49","volumn":"3296.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.10","rise":"0.26%","time":"02:50","volumn":"3302.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.16","rise":"0.48%","time":"02:51","volumn":"3343.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.16","rise":"0.48%","time":"02:52","volumn":"3345.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.16","rise":"0.48%","time":"02:53","volumn":"3360.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.12","rise":"0.33%","time":"02:54","volumn":"3406.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.12","rise":"0.33%","time":"02:55","volumn":"3406.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.12","rise":"0.33%","time":"02:56","volumn":"3409.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.12","rise":"0.33%","time":"02:57","volumn":"3410.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.12","rise":"0.33%","time":"02:58","volumn":"3414.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.13","rise":"0.37%","time":"02:59","volumn":"3436.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.14","rise":"0.41%","time":"03:00","volumn":"3448.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.14","rise":"0.41%","time":"03:01","volumn":"3459.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.14","rise":"0.41%","time":"03:02","volumn":"3460.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.19","rise":"0.59%","time":"03:03","volumn":"3677.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.17","rise":"0.52%","time":"03:04","volumn":"3688.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.12","rise":"0.35%","time":"03:05","volumn":"3719.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.11","rise":"0.30%","time":"03:06","volumn":"3736.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.11","rise":"0.30%","time":"03:07","volumn":"3736.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.14","rise":"0.41%","time":"03:08","volumn":"3773.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.16","rise":"0.48%","time":"03:09","volumn":"3778.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.16","rise":"0.48%","time":"03:10","volumn":"3782.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.17","rise":"0.52%","time":"03:11","volumn":"3816.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.18","rise":"0.55%","time":"03:12","volumn":"3819.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.17","rise":"0.52%","time":"03:13","volumn":"3823.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.18","rise":"0.54%","time":"03:14","volumn":"3827.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.19","rise":"0.59%","time":"03:15","volumn":"3877.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.23","rise":"0.72%","time":"03:16","volumn":"3890.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.25","rise":"0.80%","time":"03:17","volumn":"3899.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.26","rise":"0.85%","time":"03:18","volumn":"3911.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.26","rise":"0.85%","time":"03:19","volumn":"3980.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.26","rise":"0.85%","time":"03:20","volumn":"3988.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.27","rise":"0.89%","time":"03:21","volumn":"4014.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.23","rise":"0.74%","time":"03:22","volumn":"4057.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.23","rise":"0.74%","time":"03:23","volumn":"4072.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.23","rise":"0.74%","time":"03:24","volumn":"4073.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.26","rise":"0.85%","time":"03:25","volumn":"4139.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.26","rise":"0.85%","time":"03:26","volumn":"4156.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.24","rise":"0.78%","time":"03:27","volumn":"4170.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.23","rise":"0.76%","time":"03:28","volumn":"4194.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.18","rise":"0.55%","time":"03:29","volumn":"4244.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.19","rise":"0.59%","time":"03:30","volumn":"4275.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.20","rise":"0.63%","time":"03:31","volumn":"4284.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.16","rise":"0.48%","time":"03:32","volumn":"4300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.16","rise":"0.48%","time":"03:33","volumn":"4300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.16","rise":"0.48%","time":"03:34","volumn":"4305.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.13","rise":"0.37%","time":"03:35","volumn":"4324.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.13","rise":"0.37%","time":"03:36","volumn":"4342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.16","rise":"0.48%","time":"03:37","volumn":"4394.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.15","rise":"0.44%","time":"03:38","volumn":"4397.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.14","rise":"0.41%","time":"03:39","volumn":"4401.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.14","rise":"0.41%","time":"03:40","volumn":"4413.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.15","rise":"0.44%","time":"03:41","volumn":"4456.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.17","rise":"0.52%","time":"03:42","volumn":"4473.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.18","rise":"0.55%","time":"03:43","volumn":"4482.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.20","rise":"0.63%","time":"03:44","volumn":"4502.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.16","rise":"0.48%","time":"03:45","volumn":"4536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.18","rise":"0.55%","time":"03:46","volumn":"4556.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.18","rise":"0.55%","time":"03:47","volumn":"4572.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.18","rise":"0.55%","time":"03:48","volumn":"4604.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.20","rise":"0.63%","time":"03:49","volumn":"4631.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.23","rise":"0.74%","time":"03:50","volumn":"4692.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.23","rise":"0.72%","time":"03:51","volumn":"4776.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.22","rise":"0.70%","time":"03:52","volumn":"4825.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.22","rise":"0.70%","time":"03:53","volumn":"4851.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.21","rise":"0.66%","time":"03:54","volumn":"4898.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.23","rise":"0.76%","time":"03:55","volumn":"5019.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.22","rise":"0.70%","time":"03:56","volumn":"5153.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.20","rise":"0.63%","time":"03:57","volumn":"5219.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.20","rise":"0.65%","time":"03:58","volumn":"5327.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.25","rise":"0.81%","time":"03:59","volumn":"5503.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.32","rise":"1.07%","time":"04:00","volumn":"7593.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"The Chemours[CC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CC.html?from=360search","volume":"75.94\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["38.05","33.45","28.86","24.27","19.67"]},"cyrate":{"o":["38.11%","21.43%","4.75%","-11.92%","-28.60%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"27.55","rise":"0","time":"05\/12","volumn":"7925.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"28.23","rise":"2.47%","time":"05\/15","volumn":"8418.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"27.12","rise":"-1.56%","time":"05\/16","volumn":"1.07\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"27.88","rise":"1.20%","time":"05\/17","volumn":"1.12\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"29.24","rise":"6.13%","time":"05\/18","volumn":"2.03\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"28.93","rise":"5.01%","time":"05\/19","volumn":"1.26\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"28.39","rise":"3.05%","time":"05\/22","volumn":"1.00\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"28.25","rise":"2.54%","time":"05\/23","volumn":"1.06\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"27.65","rise":"0.36%","time":"05\/24","volumn":"6882.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"27.26","rise":"-1.05%","time":"05\/25","volumn":"7366.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"27.77","rise":"0.80%","time":"05\/26","volumn":"1.57\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"-2.11%","time":"05\/30","volumn":"1.18\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"25.74","rise":"-6.57%","time":"05\/31","volumn":"1.24\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"26.36","rise":"-4.32%","time":"06\/01","volumn":"1.22\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"32.89","rise":"19.38%","time":"06\/02","volumn":"5.71\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"34.00","rise":"23.41%","time":"06\/05","volumn":"3.87\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"33.97","rise":"23.30%","time":"06\/06","volumn":"2.37\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"33.41","rise":"21.27%","time":"06\/07","volumn":"1.85\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"32.25","rise":"17.06%","time":"06\/08","volumn":"1.81\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"31.31","rise":"13.65%","time":"06\/09","volumn":"2.31\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"30.70","rise":"11.43%","time":"06\/12","volumn":"2.65\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"31.47","rise":"14.23%","time":"06\/13","volumn":"2.07\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"32.35","rise":"17.42%","time":"06\/14","volumn":"1.93\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"33.53","rise":"21.71%","time":"06\/15","volumn":"2.77\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"33.15","rise":"20.33%","time":"06\/16","volumn":"2.65\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"33.10","rise":"20.15%","time":"06\/20","volumn":"1.64\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"33.20","rise":"20.51%","time":"06\/21","volumn":"1.47\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"32.68","rise":"18.62%","time":"06\/22","volumn":"2.54\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"32.73","rise":"18.80%","time":"06\/23","volumn":"4.00\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"33.40","rise":"21.23%","time":"06\/26","volumn":"1.75\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"34.16","rise":"23.99%","time":"06\/27","volumn":"1.45\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"34.61","rise":"25.63%","time":"06\/28","volumn":"1.54\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"35.14","rise":"27.55%","time":"06\/29","volumn":"2.60\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"36.14","rise":"31.18%","time":"06\/30","volumn":"2.50\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"36.48","rise":"32.41%","time":"07\/03","volumn":"6517.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"35.42","rise":"28.57%","time":"07\/05","volumn":"1.89\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"35.22","rise":"27.84%","time":"07\/06","volumn":"1.49\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"36.27","rise":"31.65%","time":"07\/07","volumn":"1.42\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"36.48","rise":"32.41%","time":"07\/10","volumn":"7773.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"36.96","rise":"34.16%","time":"07\/11","volumn":"8599.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"37.57","rise":"36.37%","time":"07\/12","volumn":"1.11\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"38.05","rise":"38.11%","time":"07\/13","volumn":"7105.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"37.55","rise":"36.30%","time":"07\/14","volumn":"9697.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"37.51","rise":"36.15%","time":"07\/17","volumn":"5954.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"37.82","rise":"37.28%","time":"07\/18","volumn":"1.04\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"37.82","rise":"37.28%","time":"07\/19","volumn":"9652.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"37.58","rise":"36.41%","time":"07\/20","volumn":"6374.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"37.69","rise":"36.81%","time":"07\/21","volumn":"1.07\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"36.80","rise":"33.58%","time":"07\/24","volumn":"1.01\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"37.76","rise":"37.06%","time":"07\/25","volumn":"1.26\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"37.66","rise":"36.70%","time":"07\/26","volumn":"9327.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"37.20","rise":"35.03%","time":"07\/27","volumn":"1.79\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"35.82","rise":"30.02%","time":"07\/28","volumn":"3.25\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"36.23","rise":"31.51%","time":"07\/31","volumn":"1.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"36.11","rise":"31.07%","time":"08\/01","volumn":"1.36\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"35.88","rise":"30.24%","time":"08\/02","volumn":"1.46\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"35.82","rise":"30.02%","time":"08\/03","volumn":"1.52\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"36.46","rise":"32.34%","time":"08\/04","volumn":"1.59\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"36.58","rise":"32.78%","time":"08\/07","volumn":"9523.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"36.12","rise":"31.11%","time":"08\/08","volumn":"1.24\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.85","rise":"26.50%","time":"08\/09","volumn":"1.47\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"33.99","rise":"23.38%","time":"08\/10","volumn":"1.46\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"33.55","rise":"21.78%","time":"08\/11","volumn":"1.89\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"33.91","rise":"23.09%","time":"08\/14","volumn":"1.27\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.62","rise":"18.40%","time":"08\/15","volumn":"1.26\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"32.04","rise":"16.30%","time":"08\/16","volumn":"1.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.94","rise":"15.93%","time":"08\/17","volumn":"9317.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"31.88","rise":"15.72%","time":"08\/18","volumn":"1.06\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"31.40","rise":"13.97%","time":"08\/21","volumn":"7082.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"31.53","rise":"14.45%","time":"08\/22","volumn":"7848.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"31.51","rise":"14.37%","time":"08\/23","volumn":"8837.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.74","rise":"15.21%","time":"08\/24","volumn":"9665.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"32.24","rise":"17.02%","time":"08\/25","volumn":"7006.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"32.92","rise":"19.49%","time":"08\/28","volumn":"6921.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"33.72","rise":"22.40%","time":"08\/29","volumn":"9593.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.50","rise":"21.60%","time":"08\/30","volumn":"5649.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"33.52","rise":"21.67%","time":"08\/31","volumn":"7612.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"34.49","rise":"25.19%","time":"09\/01","volumn":"8564.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"32.83","rise":"19.17%","time":"09\/05","volumn":"1.09\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"32.81","rise":"19.09%","time":"09\/06","volumn":"5992.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"31.39","rise":"13.94%","time":"09\/07","volumn":"2.01\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"31.47","rise":"14.23%","time":"09\/08","volumn":"1.07\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"31.24","rise":"13.39%","time":"09\/11","volumn":"5688.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"31.37","rise":"13.87%","time":"09\/12","volumn":"6194.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"31.05","rise":"12.70%","time":"09\/13","volumn":"7502.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"31.83","rise":"15.54%","time":"09\/14","volumn":"8110.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"31.35","rise":"13.79%","time":"09\/15","volumn":"2.07\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"31.04","rise":"12.67%","time":"09\/18","volumn":"9013.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"30.59","rise":"11.03%","time":"09\/19","volumn":"1.12\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"30.42","rise":"10.42%","time":"09\/20","volumn":"7257.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"29.93","rise":"8.64%","time":"09\/21","volumn":"8591.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.62","rise":"7.51%","time":"09\/22","volumn":"5575.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.24","rise":"6.13%","time":"09\/25","volumn":"1.33\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.12","rise":"2.07%","time":"09\/26","volumn":"2.32\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"26.98","rise":"-2.07%","time":"09\/27","volumn":"2.16\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.30","rise":"-0.91%","time":"09\/28","volumn":"1.63\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.55","rise":"0.00%","time":"09\/29","volumn":"9572.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"26.84","rise":"-2.58%","time":"10\/02","volumn":"1.14\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"26.33","rise":"-4.43%","time":"10\/03","volumn":"9269.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"26.55","rise":"-3.63%","time":"10\/04","volumn":"1.39\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"25.98","rise":"-5.70%","time":"10\/05","volumn":"1.15\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"25.68","rise":"-6.79%","time":"10\/06","volumn":"1.28\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.31","rise":"-8.13%","time":"10\/09","volumn":"1.45\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"25.81","rise":"-6.32%","time":"10\/10","volumn":"2.58\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.99","rise":"-5.66%","time":"10\/11","volumn":"1.11\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"25.18","rise":"-8.60%","time":"10\/12","volumn":"1.33\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.17","rise":"-8.64%","time":"10\/13","volumn":"9729.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"25.53","rise":"-7.33%","time":"10\/16","volumn":"1.13\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.16","rise":"-5.05%","time":"10\/17","volumn":"1.03\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"25.29","rise":"-8.20%","time":"10\/18","volumn":"1.05\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.53","rise":"-10.96%","time":"10\/19","volumn":"8958.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.48","rise":"-11.14%","time":"10\/20","volumn":"8856.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.04","rise":"-12.74%","time":"10\/23","volumn":"1.19\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.59","rise":"-14.37%","time":"10\/24","volumn":"1.04\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.11","rise":"-16.12%","time":"10\/25","volumn":"8524.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.74","rise":"-13.83%","time":"10\/26","volumn":"2.17\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"23.08","rise":"-16.23%","time":"10\/27","volumn":"2.33\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.22","rise":"-12.09%","time":"10\/30","volumn":"3.15\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.61","rise":"-14.30%","time":"10\/31","volumn":"1.05\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.44","rise":"-14.92%","time":"11\/01","volumn":"1.07\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.94","rise":"-13.10%","time":"11\/02","volumn":"1.04\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.18","rise":"-8.60%","time":"11\/03","volumn":"1.21\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"24.76","rise":"-10.13%","time":"11\/06","volumn":"7307.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.22","rise":"-12.09%","time":"11\/07","volumn":"8651.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"24.14","rise":"-12.38%","time":"11\/08","volumn":"9611.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"23.81","rise":"-13.58%","time":"11\/09","volumn":"9106.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.92","rise":"-13.18%","time":"11\/10","volumn":"1.60\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.58","rise":"-10.78%","time":"11\/13","volumn":"1.95\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.58","rise":"-3.52%","time":"11\/14","volumn":"2.48\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.88","rise":"-2.43%","time":"11\/15","volumn":"1.28\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"26.24","rise":"-4.75%","time":"11\/16","volumn":"1.00\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.03","rise":"-1.89%","time":"11\/17","volumn":"1.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.78","rise":"-2.79%","time":"11\/20","volumn":"1.03\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.73","rise":"-6.61%","time":"11\/21","volumn":"1.23\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"25.97","rise":"-5.74%","time":"11\/22","volumn":"5881.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.09","rise":"-5.30%","time":"11\/24","volumn":"3705.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.94","rise":"-5.84%","time":"11\/27","volumn":"7598.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.88","rise":"-6.06%","time":"11\/28","volumn":"6407.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"26.45","rise":"-3.99%","time":"11\/29","volumn":"1.51\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.18","rise":"-1.34%","time":"11\/30","volumn":"2.50\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"29.43","rise":"6.82%","time":"12\/01","volumn":"2.83\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"29.33","rise":"6.46%","time":"12\/04","volumn":"1.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"28.48","rise":"3.38%","time":"12\/05","volumn":"8755.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"28.54","rise":"3.59%","time":"12\/06","volumn":"8593.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"28.54","rise":"3.59%","time":"12\/07","volumn":"9657.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"28.65","rise":"3.99%","time":"12\/08","volumn":"5517.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"28.77","rise":"4.43%","time":"12\/11","volumn":"6726.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"28.20","rise":"2.36%","time":"12\/12","volumn":"9163.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"28.91","rise":"4.94%","time":"12\/13","volumn":"1.39\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"31.15","rise":"13.07%","time":"12\/14","volumn":"2.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"30.19","rise":"9.58%","time":"12\/15","volumn":"2.28\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"30.56","rise":"10.93%","time":"12\/18","volumn":"1.03\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"30.57","rise":"10.96%","time":"12\/19","volumn":"1.31\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"30.05","rise":"9.07%","time":"12\/20","volumn":"1.09\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"30.81","rise":"11.83%","time":"12\/21","volumn":"1.17\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"31.54","rise":"14.48%","time":"12\/22","volumn":"1.67\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"32.17","rise":"16.77%","time":"12\/26","volumn":"7238.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"32.22","rise":"16.95%","time":"12\/27","volumn":"6757.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"31.89","rise":"15.75%","time":"12\/28","volumn":"5694.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"31.29","rise":"13.58%","time":"12\/29","volumn":"1.14\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"31.53","rise":"14.45%","time":"01\/02","volumn":"1.28\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"30.70","rise":"11.43%","time":"01\/03","volumn":"1.44\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"30.38","rise":"10.27%","time":"01\/04","volumn":"8826.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"31.03","rise":"12.63%","time":"01\/05","volumn":"2.17\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"31.11","rise":"12.92%","time":"01\/08","volumn":"7557.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"30.46","rise":"10.56%","time":"01\/09","volumn":"1.07\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"30.21","rise":"9.66%","time":"01\/10","volumn":"6543.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.97","rise":"8.78%","time":"01\/11","volumn":"7356.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"29.94","rise":"8.68%","time":"01\/12","volumn":"6124.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.34","rise":"6.50%","time":"01\/16","volumn":"9601.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.58","rise":"3.74%","time":"01\/17","volumn":"9142.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"29.10","rise":"5.63%","time":"01\/18","volumn":"1.02\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.97","rise":"5.15%","time":"01\/19","volumn":"8175.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"29.51","rise":"7.11%","time":"01\/22","volumn":"1.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"31.92","rise":"15.86%","time":"01\/23","volumn":"2.48\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"31.01","rise":"12.56%","time":"01\/24","volumn":"1.34\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"31.44","rise":"14.12%","time":"01\/25","volumn":"7227.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"31.04","rise":"12.67%","time":"01\/26","volumn":"1.05\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"31.07","rise":"12.78%","time":"01\/29","volumn":"7613.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"30.77","rise":"11.69%","time":"01\/30","volumn":"1.20\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"29.92","rise":"8.60%","time":"01\/31","volumn":"1.23\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"30.52","rise":"10.78%","time":"02\/01","volumn":"7497.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"30.40","rise":"10.34%","time":"02\/02","volumn":"7299.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"29.64","rise":"7.59%","time":"02\/05","volumn":"8929.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.78","rise":"8.09%","time":"02\/06","volumn":"8068.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"29.75","rise":"7.99%","time":"02\/07","volumn":"9462.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"29.75","rise":"7.99%","time":"02\/08","volumn":"7788.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"29.84","rise":"8.31%","time":"02\/09","volumn":"6328.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"30.93","rise":"12.27%","time":"02\/12","volumn":"1.06\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"30.24","rise":"9.76%","time":"02\/13","volumn":"1.69\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.39","rise":"-4.21%","time":"02\/14","volumn":"4.64\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"27.57","rise":"0.07%","time":"02\/15","volumn":"2.04\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"27.87","rise":"1.16%","time":"02\/16","volumn":"1.48\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.22","rise":"2.43%","time":"02\/20","volumn":"1.22\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.77","rise":"4.43%","time":"02\/21","volumn":"8430.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"29.45","rise":"6.90%","time":"02\/22","volumn":"1.27\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"29.48","rise":"7.01%","time":"02\/23","volumn":"6970.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"28.87","rise":"4.79%","time":"02\/26","volumn":"6534.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.93","rise":"5.01%","time":"02\/27","volumn":"6543.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.72","rise":"4.25%","time":"02\/28","volumn":"1.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"19.67","rise":"-28.60%","time":"02\/29","volumn":"27.40\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.78","rise":"-24.57%","time":"03\/01","volumn":"5.96\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"20.19","rise":"-26.72%","time":"03\/04","volumn":"2.56\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"20.51","rise":"-25.55%","time":"03\/05","volumn":"2.69\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"22.03","rise":"-20.04%","time":"03\/06","volumn":"2.58\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.36","rise":"-7.95%","time":"03\/07","volumn":"6.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.84","rise":"-6.21%","time":"03\/08","volumn":"2.73\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.12","rise":"-5.19%","time":"03\/11","volumn":"1.73\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.10","rise":"-5.26%","time":"03\/12","volumn":"1.15\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.84","rise":"-2.58%","time":"03\/13","volumn":"1.43\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.65","rise":"-3.27%","time":"03\/14","volumn":"1.37\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.14","rise":"-1.49%","time":"03\/15","volumn":"2.94\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.80","rise":"0.91%","time":"03\/18","volumn":"1.82\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.36%","time":"03\/19","volumn":"1.64\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.29","rise":"-0.94%","time":"03\/20","volumn":"1.37\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"27.26","rise":"-1.05%","time":"03\/21","volumn":"1.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.86","rise":"1.13%","time":"03\/22","volumn":"1.34\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.37","rise":"2.98%","time":"03\/25","volumn":"1.89\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.37","rise":"-0.65%","time":"03\/26","volumn":"1.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.88","rise":"4.83%","time":"03\/27","volumn":"1.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.26","rise":"-4.68%","time":"03\/28","volumn":"6.32\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.74","rise":"4.32%","time":"04\/01","volumn":"3.57\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.62","rise":"0.25%","time":"04\/02","volumn":"2.53\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.73","rise":"4.28%","time":"04\/03","volumn":"1.48\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"27.29","rise":"-0.94%","time":"04\/04","volumn":"1.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"27.02","rise":"-1.92%","time":"04\/05","volumn":"1.13\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.05","rise":"-1.81%","time":"04\/08","volumn":"9159.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.16","rise":"2.21%","time":"04\/09","volumn":"1.18\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.51","rise":"-0.15%","time":"04\/10","volumn":"9175.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.30","rise":"-0.91%","time":"04\/11","volumn":"8210.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.48","rise":"-3.88%","time":"04\/12","volumn":"7365.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.02","rise":"-5.55%","time":"04\/15","volumn":"9823.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.41","rise":"-4.14%","time":"04\/16","volumn":"1.34\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.37","rise":"-4.28%","time":"04\/17","volumn":"1.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.48","rise":"-3.88%","time":"04\/18","volumn":"1.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.91","rise":"-5.95%","time":"04\/19","volumn":"8999.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.43","rise":"-4.07%","time":"04\/22","volumn":"1.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.73","rise":"-2.98%","time":"04\/23","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.08","rise":"-1.71%","time":"04\/24","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.03","rise":"-1.89%","time":"04\/25","volumn":"9249.00"}],"points":"240"}}