360搜索

{"amount":"2.12\u4ebf","changeAmount":"9.66","close":"280.29","currentPrice":"289.95","currenttime":"2026-04-03 07:42:25","e":{"@attributes":{"datetime":"2026-04-03 07:42:25","e1":"289.95","e2":"9.66","e3":"(3.45%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/30","03\/31","04\/01","04\/02","04\/03"]},"cy":{"o":["289.95","285.72","281.50","277.27","273.04"]},"cyrate":{"o":["4.17%","2.66%","1.14%","-0.38%","-1.90%"]},"p":[{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"278.33","rise":"0","time":"02:35","volumn":"163.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"277.57","rise":"-0.27%","time":"02:40","volumn":"76.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"278.36","rise":"0.01%","time":"02:45","volumn":"37.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"278.09","rise":"-0.09%","time":"02:50","volumn":"137.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"277.64","rise":"-0.25%","time":"02:55","volumn":"20.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"277.78","rise":"-0.20%","time":"03:00","volumn":"71.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"277.88","rise":"-0.16%","time":"03:05","volumn":"95.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"277.57","rise":"-0.27%","time":"03:10","volumn":"61.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"277.64","rise":"-0.25%","time":"03:15","volumn":"35.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"277.09","rise":"-0.45%","time":"03:20","volumn":"40.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"276.41","rise":"-0.69%","time":"03:25","volumn":"121.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"276.61","rise":"-0.62%","time":"03:30","volumn":"58.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"276.36","rise":"-0.71%","time":"03:35","volumn":"209.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"275.53","rise":"-1.01%","time":"03:40","volumn":"68.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"274.67","rise":"-1.32%","time":"03:45","volumn":"282.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"274.42","rise":"-1.41%","time":"03:50","volumn":"264.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"274.92","rise":"-1.23%","time":"03:55","volumn":"216.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"273.04","rise":"-1.90%","time":"04:00","volumn":"2835.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"276.41","rise":"-0.69%","time":"21:35","volumn":"157.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"276.14","rise":"-0.79%","time":"21:40","volumn":"27.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"275.95","rise":"-0.85%","time":"21:45","volumn":"146.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"277.33","rise":"-0.36%","time":"21:50","volumn":"60.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"277.43","rise":"-0.32%","time":"21:55","volumn":"177.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"278.05","rise":"-0.10%","time":"22:00","volumn":"142.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"278.27","rise":"-0.02%","time":"22:05","volumn":"54.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"278.68","rise":"0.13%","time":"22:10","volumn":"67.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"278.80","rise":"0.17%","time":"22:15","volumn":"29.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"278.46","rise":"0.05%","time":"22:20","volumn":"36.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"278.78","rise":"0.16%","time":"22:25","volumn":"51.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"277.60","rise":"-0.26%","time":"22:30","volumn":"48.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"279.00","rise":"0.24%","time":"22:35","volumn":"24.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"278.80","rise":"0.17%","time":"22:40","volumn":"48.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"279.56","rise":"0.44%","time":"22:45","volumn":"41.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"280.60","rise":"0.82%","time":"22:50","volumn":"54.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"280.39","rise":"0.74%","time":"22:55","volumn":"167.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"280.42","rise":"0.75%","time":"23:00","volumn":"50.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"281.01","rise":"0.96%","time":"23:05","volumn":"45.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"280.49","rise":"0.78%","time":"23:10","volumn":"106.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"280.58","rise":"0.81%","time":"23:15","volumn":"24.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"281.83","rise":"1.26%","time":"23:20","volumn":"78.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"281.32","rise":"1.07%","time":"23:25","volumn":"51.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"281.31","rise":"1.07%","time":"23:30","volumn":"33.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"281.01","rise":"0.96%","time":"23:35","volumn":"21.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"281.02","rise":"0.97%","time":"23:40","volumn":"38.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"281.26","rise":"1.05%","time":"23:45","volumn":"34.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"280.90","rise":"0.92%","time":"23:50","volumn":"49.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"280.70","rise":"0.85%","time":"23:55","volumn":"43.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.13","rise":"1.01%","time":"00:00","volumn":"60.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.29","rise":"1.06%","time":"00:05","volumn":"26.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.06","rise":"0.98%","time":"00:10","volumn":"23.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.81","rise":"1.25%","time":"00:15","volumn":"16.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.78","rise":"1.24%","time":"00:20","volumn":"74.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"282.10","rise":"1.35%","time":"00:25","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"282.08","rise":"1.35%","time":"00:30","volumn":"8.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.69","rise":"1.21%","time":"00:35","volumn":"50.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.24","rise":"1.05%","time":"00:40","volumn":"16.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.33","rise":"1.08%","time":"00:45","volumn":"30.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.46","rise":"1.13%","time":"00:50","volumn":"47.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.23","rise":"1.04%","time":"00:55","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.10","rise":"1.00%","time":"01:00","volumn":"35.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.88","rise":"0.92%","time":"01:05","volumn":"22.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.88","rise":"0.92%","time":"01:10","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.11","rise":"1.00%","time":"01:15","volumn":"53.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.78","rise":"0.88%","time":"01:20","volumn":"188.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.78","rise":"0.88%","time":"01:25","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.94","rise":"0.94%","time":"01:30","volumn":"25.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.22","rise":"1.04%","time":"01:35","volumn":"18.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.10","rise":"1.00%","time":"01:40","volumn":"33.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.51","rise":"1.14%","time":"01:45","volumn":"38.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.21","rise":"1.03%","time":"01:50","volumn":"66.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.38","rise":"1.09%","time":"01:55","volumn":"49.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.19","rise":"1.03%","time":"02:00","volumn":"36.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.05","rise":"0.98%","time":"02:05","volumn":"36.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.12","rise":"1.00%","time":"02:10","volumn":"13.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.52","rise":"1.15%","time":"02:15","volumn":"45.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.65","rise":"1.19%","time":"02:20","volumn":"18.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.51","rise":"1.14%","time":"02:25","volumn":"35.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.44","rise":"1.12%","time":"02:30","volumn":"93.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.20","rise":"1.03%","time":"02:35","volumn":"40.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.59","rise":"1.17%","time":"02:40","volumn":"19.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.29","rise":"1.06%","time":"02:45","volumn":"25.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.44","rise":"1.12%","time":"02:50","volumn":"39.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.99","rise":"0.96%","time":"02:55","volumn":"133.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.92","rise":"0.93%","time":"03:00","volumn":"23.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.72","rise":"0.86%","time":"03:05","volumn":"53.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.32","rise":"1.07%","time":"03:10","volumn":"37.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.13","rise":"1.01%","time":"03:15","volumn":"22.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.85","rise":"0.90%","time":"03:20","volumn":"69.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.48","rise":"0.77%","time":"03:25","volumn":"95.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.05","rise":"0.98%","time":"03:30","volumn":"141.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.65","rise":"0.83%","time":"03:35","volumn":"107.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.99","rise":"0.96%","time":"03:40","volumn":"88.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.34","rise":"1.08%","time":"03:45","volumn":"92.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.54","rise":"1.15%","time":"03:50","volumn":"140.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.81","rise":"1.25%","time":"03:55","volumn":"185.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"282.30","rise":"1.43%","time":"04:00","volumn":"2271.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"282.19","rise":"1.39%","time":"21:35","volumn":"136.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.96","rise":"0.94%","time":"21:40","volumn":"41.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.73","rise":"1.22%","time":"21:45","volumn":"50.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.64","rise":"1.19%","time":"21:50","volumn":"74.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.47","rise":"1.13%","time":"21:55","volumn":"20.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.44","rise":"1.12%","time":"22:00","volumn":"49.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.71","rise":"0.86%","time":"22:05","volumn":"104.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.08","rise":"0.99%","time":"22:10","volumn":"64.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.02","rise":"0.97%","time":"22:15","volumn":"15.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.59","rise":"0.81%","time":"22:20","volumn":"30.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.78","rise":"1.24%","time":"22:25","volumn":"45.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.38","rise":"1.10%","time":"22:30","volumn":"50.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"282.19","rise":"1.39%","time":"22:35","volumn":"14.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.19","rise":"1.03%","time":"22:40","volumn":"48.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.52","rise":"1.15%","time":"22:45","volumn":"13.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.40","rise":"1.10%","time":"22:50","volumn":"8.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.36","rise":"1.09%","time":"22:55","volumn":"18.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.94","rise":"0.94%","time":"23:00","volumn":"63.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.06","rise":"0.98%","time":"23:05","volumn":"22.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.02","rise":"0.97%","time":"23:10","volumn":"24.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.42","rise":"0.75%","time":"23:15","volumn":"39.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.65","rise":"0.83%","time":"23:20","volumn":"23.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.70","rise":"0.85%","time":"23:25","volumn":"28.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.65","rise":"0.83%","time":"23:30","volumn":"33.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.55","rise":"0.80%","time":"23:35","volumn":"105.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.88","rise":"0.92%","time":"23:40","volumn":"38.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.37","rise":"0.73%","time":"23:45","volumn":"18.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.31","rise":"0.71%","time":"23:50","volumn":"29.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"280.02","rise":"0.61%","time":"23:55","volumn":"24.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.19","rise":"0.67%","time":"00:00","volumn":"23.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.60","rise":"0.82%","time":"00:05","volumn":"57.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.60","rise":"0.82%","time":"00:10","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.94","rise":"0.94%","time":"00:15","volumn":"11.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.94","rise":"0.94%","time":"00:20","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.96","rise":"0.94%","time":"00:25","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.96","rise":"0.94%","time":"00:30","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.92","rise":"0.93%","time":"00:35","volumn":"12.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"281.12","rise":"1.00%","time":"00:40","volumn":"64.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.94","rise":"0.94%","time":"00:45","volumn":"67.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"281.30","rise":"1.07%","time":"00:50","volumn":"39.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.89","rise":"0.92%","time":"00:55","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.89","rise":"0.92%","time":"01:00","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.89","rise":"0.92%","time":"01:05","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.70","rise":"0.85%","time":"01:10","volumn":"27.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.67","rise":"0.84%","time":"01:15","volumn":"39.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.50","rise":"0.78%","time":"01:20","volumn":"29.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.16","rise":"0.66%","time":"01:25","volumn":"10.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"278.92","rise":"0.21%","time":"01:30","volumn":"65.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"278.95","rise":"0.22%","time":"01:35","volumn":"59.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"278.95","rise":"0.22%","time":"01:40","volumn":"15.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.29","rise":"0.34%","time":"01:45","volumn":"20.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.25","rise":"0.33%","time":"01:50","volumn":"26.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.90","rise":"0.56%","time":"01:55","volumn":"15.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.81","rise":"0.53%","time":"02:00","volumn":"11.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.75","rise":"0.51%","time":"02:05","volumn":"61.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.68","rise":"0.49%","time":"02:10","volumn":"88.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.72","rise":"0.50%","time":"02:15","volumn":"48.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.75","rise":"0.51%","time":"02:20","volumn":"10.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.69","rise":"0.49%","time":"02:25","volumn":"46.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.63","rise":"0.47%","time":"02:30","volumn":"75.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.46","rise":"0.41%","time":"02:35","volumn":"40.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.43","rise":"0.40%","time":"02:40","volumn":"18.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.05","rise":"0.26%","time":"02:45","volumn":"52.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.29","rise":"0.34%","time":"02:50","volumn":"39.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.19","rise":"0.31%","time":"02:55","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.44","rise":"0.40%","time":"03:00","volumn":"37.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.65","rise":"0.47%","time":"03:05","volumn":"96.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.74","rise":"0.51%","time":"03:10","volumn":"48.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.62","rise":"0.46%","time":"03:15","volumn":"78.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.81","rise":"0.53%","time":"03:20","volumn":"58.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.71","rise":"0.50%","time":"03:25","volumn":"68.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.87","rise":"0.55%","time":"03:30","volumn":"67.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.92","rise":"0.57%","time":"03:35","volumn":"147.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.24","rise":"0.68%","time":"03:40","volumn":"168.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.84","rise":"0.54%","time":"03:45","volumn":"165.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.87","rise":"0.55%","time":"03:50","volumn":"106.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"279.94","rise":"0.58%","time":"03:55","volumn":"163.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"281.07","rise":"0.98%","time":"04:00","volumn":"3118.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.44","rise":"0.76%","time":"21:35","volumn":"154.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"281.99","rise":"1.31%","time":"21:40","volumn":"93.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"281.67","rise":"1.20%","time":"21:45","volumn":"60.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.23","rise":"0.68%","time":"21:50","volumn":"153.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.86","rise":"0.91%","time":"21:55","volumn":"59.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"281.50","rise":"1.14%","time":"22:00","volumn":"48.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.99","rise":"0.96%","time":"22:05","volumn":"39.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"282.56","rise":"1.52%","time":"22:10","volumn":"54.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"282.27","rise":"1.42%","time":"22:15","volumn":"54.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"282.31","rise":"1.43%","time":"22:20","volumn":"36.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"282.45","rise":"1.48%","time":"22:25","volumn":"80.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"282.42","rise":"1.47%","time":"22:30","volumn":"189.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"282.86","rise":"1.63%","time":"22:35","volumn":"131.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"282.63","rise":"1.55%","time":"22:40","volumn":"33.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"282.12","rise":"1.36%","time":"22:45","volumn":"70.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"282.38","rise":"1.46%","time":"22:50","volumn":"24.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"282.37","rise":"1.45%","time":"22:55","volumn":"24.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"282.16","rise":"1.38%","time":"23:00","volumn":"36.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"281.90","rise":"1.28%","time":"23:05","volumn":"45.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"282.24","rise":"1.40%","time":"23:10","volumn":"65.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"282.62","rise":"1.54%","time":"23:15","volumn":"32.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"283.34","rise":"1.80%","time":"23:20","volumn":"11.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"282.36","rise":"1.45%","time":"23:25","volumn":"484.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"282.08","rise":"1.35%","time":"23:30","volumn":"350.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"281.58","rise":"1.17%","time":"23:35","volumn":"99.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"281.44","rise":"1.12%","time":"23:40","volumn":"56.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"281.51","rise":"1.14%","time":"23:45","volumn":"49.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"281.52","rise":"1.15%","time":"23:50","volumn":"14.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"281.46","rise":"1.12%","time":"23:55","volumn":"12.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.41","rise":"1.11%","time":"00:00","volumn":"31.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.19","rise":"1.03%","time":"00:05","volumn":"66.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"280.75","rise":"0.87%","time":"00:10","volumn":"16.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"280.93","rise":"0.93%","time":"00:15","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.65","rise":"1.19%","time":"00:20","volumn":"46.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.16","rise":"1.02%","time":"00:25","volumn":"40.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.16","rise":"1.02%","time":"00:30","volumn":"7.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.51","rise":"1.14%","time":"00:35","volumn":"38.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.48","rise":"1.13%","time":"00:40","volumn":"147.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.48","rise":"1.13%","time":"00:45","volumn":"12.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.81","rise":"1.25%","time":"00:50","volumn":"34.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.81","rise":"1.25%","time":"00:55","volumn":"13.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.36","rise":"1.45%","time":"01:00","volumn":"67.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.94","rise":"1.30%","time":"01:05","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.00","rise":"1.32%","time":"01:10","volumn":"72.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.04","rise":"1.33%","time":"01:15","volumn":"25.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.61","rise":"1.18%","time":"01:20","volumn":"26.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.65","rise":"1.19%","time":"01:25","volumn":"18.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.65","rise":"1.19%","time":"01:30","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.65","rise":"1.19%","time":"01:35","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.65","rise":"1.19%","time":"01:40","volumn":"13.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.51","rise":"1.14%","time":"01:45","volumn":"66.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.55","rise":"1.16%","time":"01:50","volumn":"16.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.44","rise":"1.12%","time":"01:55","volumn":"38.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.64","rise":"1.19%","time":"02:00","volumn":"43.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.26","rise":"1.05%","time":"02:05","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.54","rise":"1.15%","time":"02:10","volumn":"37.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.88","rise":"1.28%","time":"02:15","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.04","rise":"1.33%","time":"02:20","volumn":"63.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.86","rise":"1.27%","time":"02:25","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.75","rise":"1.23%","time":"02:30","volumn":"82.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.56","rise":"1.16%","time":"02:35","volumn":"61.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.56","rise":"1.52%","time":"02:40","volumn":"155.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.88","rise":"1.63%","time":"02:45","volumn":"197.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.93","rise":"1.65%","time":"02:50","volumn":"122.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.47","rise":"1.49%","time":"02:55","volumn":"62.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.74","rise":"1.58%","time":"03:00","volumn":"42.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.50","rise":"1.50%","time":"03:05","volumn":"45.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.01","rise":"1.68%","time":"03:10","volumn":"179.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.49","rise":"1.49%","time":"03:15","volumn":"328.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.00","rise":"1.32%","time":"03:20","volumn":"51.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.01","rise":"0.96%","time":"03:25","volumn":"157.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"280.81","rise":"0.89%","time":"03:30","volumn":"66.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.05","rise":"0.98%","time":"03:35","volumn":"142.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"280.57","rise":"0.80%","time":"03:40","volumn":"161.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"280.05","rise":"0.62%","time":"03:45","volumn":"128.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"279.68","rise":"0.49%","time":"03:50","volumn":"401.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"279.99","rise":"0.59%","time":"03:55","volumn":"382.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"280.29","rise":"0.70%","time":"04:00","volumn":"2027.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.69","rise":"1.21%","time":"21:35","volumn":"188.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.24","rise":"1.76%","time":"21:40","volumn":"407.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.06","rise":"1.70%","time":"21:45","volumn":"48.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.71","rise":"1.57%","time":"21:50","volumn":"493.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.06","rise":"1.70%","time":"21:55","volumn":"42.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.66","rise":"1.56%","time":"22:00","volumn":"165.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.40","rise":"1.82%","time":"22:05","volumn":"180.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"284.47","rise":"2.21%","time":"22:10","volumn":"188.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.55","rise":"1.88%","time":"22:15","volumn":"69.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"285.32","rise":"2.51%","time":"22:20","volumn":"76.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"285.00","rise":"2.40%","time":"22:25","volumn":"79.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.05","rise":"3.13%","time":"22:30","volumn":"39.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.66","rise":"3.35%","time":"22:35","volumn":"54.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.62","rise":"3.34%","time":"22:40","volumn":"103.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.43","rise":"3.27%","time":"22:45","volumn":"90.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.64","rise":"3.35%","time":"22:50","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.95","rise":"3.10%","time":"22:55","volumn":"68.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.95","rise":"3.10%","time":"23:00","volumn":"46.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.31","rise":"3.23%","time":"23:05","volumn":"132.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.10","rise":"3.15%","time":"23:10","volumn":"25.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.50","rise":"3.29%","time":"23:15","volumn":"45.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.30","rise":"3.22%","time":"23:20","volumn":"62.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.55","rise":"3.31%","time":"23:25","volumn":"41.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.45","rise":"3.64%","time":"23:30","volumn":"70.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.31","rise":"3.59%","time":"23:35","volumn":"29.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.39","rise":"3.62%","time":"23:40","volumn":"37.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.39","rise":"3.62%","time":"23:45","volumn":"57.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.58","rise":"3.68%","time":"23:50","volumn":"19.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.33","rise":"3.59%","time":"23:55","volumn":"37.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.10","rise":"3.51%","time":"00:00","volumn":"30.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.04","rise":"3.49%","time":"00:05","volumn":"11.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.75","rise":"3.38%","time":"00:10","volumn":"41.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.73","rise":"3.38%","time":"00:15","volumn":"6.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.30","rise":"3.22%","time":"00:20","volumn":"52.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.33","rise":"3.24%","time":"00:25","volumn":"20.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.21","rise":"3.19%","time":"00:30","volumn":"35.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.00","rise":"3.11%","time":"00:35","volumn":"35.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.35","rise":"3.24%","time":"00:40","volumn":"42.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"286.90","rise":"3.08%","time":"00:45","volumn":"43.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.13","rise":"3.16%","time":"00:50","volumn":"18.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.13","rise":"3.16%","time":"00:55","volumn":"2.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.13","rise":"3.16%","time":"01:00","volumn":"8.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.37","rise":"3.25%","time":"01:05","volumn":"39.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.62","rise":"3.34%","time":"01:10","volumn":"10.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.39","rise":"3.26%","time":"01:15","volumn":"51.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.39","rise":"3.26%","time":"01:20","volumn":"14.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.17","rise":"3.54%","time":"01:25","volumn":"25.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.29","rise":"3.58%","time":"01:30","volumn":"42.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.85","rise":"3.42%","time":"01:35","volumn":"70.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.02","rise":"3.48%","time":"01:40","volumn":"16.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.04","rise":"3.49%","time":"01:45","volumn":"24.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.71","rise":"3.37%","time":"01:50","volumn":"13.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.52","rise":"3.30%","time":"01:55","volumn":"46.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.79","rise":"3.40%","time":"02:00","volumn":"16.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.63","rise":"3.34%","time":"02:05","volumn":"104.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.01","rise":"3.12%","time":"02:10","volumn":"87.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.04","rise":"3.13%","time":"02:15","volumn":"33.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.32","rise":"3.23%","time":"02:20","volumn":"57.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.26","rise":"3.21%","time":"02:25","volumn":"12.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.08","rise":"3.14%","time":"02:30","volumn":"66.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"286.99","rise":"3.11%","time":"02:35","volumn":"32.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.49","rise":"3.29%","time":"02:40","volumn":"123.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.80","rise":"3.40%","time":"02:45","volumn":"17.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.50","rise":"3.29%","time":"02:50","volumn":"29.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.60","rise":"3.33%","time":"02:55","volumn":"41.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.00","rise":"3.47%","time":"03:00","volumn":"18.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.42","rise":"3.63%","time":"03:05","volumn":"87.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.15","rise":"3.53%","time":"03:10","volumn":"48.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.20","rise":"3.55%","time":"03:15","volumn":"19.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.94","rise":"3.45%","time":"03:20","volumn":"38.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.94","rise":"3.45%","time":"03:25","volumn":"20.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.88","rise":"3.43%","time":"03:30","volumn":"40.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.72","rise":"3.37%","time":"03:35","volumn":"54.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.87","rise":"3.79%","time":"03:40","volumn":"190.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.77","rise":"3.75%","time":"03:45","volumn":"150.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"289.11","rise":"3.87%","time":"03:50","volumn":"260.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"289.81","rise":"4.12%","time":"03:55","volumn":"380.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"289.95","rise":"4.17%","time":"04:00","volumn":"1813.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"465.06","ratio":"-0.09%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"655.83","ratio":"0.09%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"584.98","ratio":"0.11%"}],"marketCapitalization":"303.48\u4ebf","maxPrice":"290.29","minPrice":"280.17","monthlyTendency":{"cx":{"o":["2026\/03\/06","2026\/04\/02"]},"cy":{"o":["301.27","294.20","287.13","280.07","273.00"]},"cyrate":{"o":["-0.69%","-2.86%","-5.04%","-7.21%","-9.38%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"301.27","rise":"0","time":"03\/06","volumn":"7591.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"299.20","rise":"-0.69%","time":"03\/09","volumn":"9941.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"285.52","rise":"-5.23%","time":"03\/10","volumn":"1.69\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"284.00","rise":"-5.73%","time":"03\/11","volumn":"1.29\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"290.25","rise":"-3.66%","time":"03\/12","volumn":"1.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"289.90","rise":"-3.77%","time":"03\/13","volumn":"8201.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"291.78","rise":"-3.15%","time":"03\/16","volumn":"1.02\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"292.89","rise":"-2.78%","time":"03\/17","volumn":"7375.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"286.97","rise":"-4.75%","time":"03\/18","volumn":"6960.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"284.41","rise":"-5.60%","time":"03\/19","volumn":"6013.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"283.95","rise":"-5.75%","time":"03\/20","volumn":"9857.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"280.62","rise":"-6.85%","time":"03\/23","volumn":"1.05\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"283.09","rise":"-6.03%","time":"03\/24","volumn":"6710.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"277.04","rise":"-8.04%","time":"03\/25","volumn":"9887.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"279.79","rise":"-7.13%","time":"03\/26","volumn":"8243.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"273.00","rise":"-9.38%","time":"03\/27","volumn":"8365.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"282.30","rise":"-6.30%","time":"03\/30","volumn":"6783.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.07","rise":"-6.70%","time":"03\/31","volumn":"6784.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.29","rise":"-6.96%","time":"04\/01","volumn":"8550.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"289.95","rise":"-3.76%","time":"04\/02","volumn":"7386.00"}],"points":"20"},"open":"281.94","priceChangeRatio":"3.45%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u829d\u52a0\u54e5\u671f\u6743\u4ea4\u6613\u6240","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["289.97","287.90","285.83","283.76","281.69"]},"cyrate":{"o":["3.45%","2.72%","1.98%","1.24%","0.50%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.06","rise":"0.63%","time":"21:31","volumn":"170.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.98","rise":"0.60%","time":"21:32","volumn":"179.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.69","rise":"0.50%","time":"21:33","volumn":"184.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.69","rise":"0.50%","time":"21:34","volumn":"186.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"281.69","rise":"0.50%","time":"21:35","volumn":"192.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.69","rise":"0.86%","time":"21:36","volumn":"227.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.81","rise":"0.90%","time":"21:37","volumn":"550.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.53","rise":"1.16%","time":"21:38","volumn":"584.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.53","rise":"1.16%","time":"21:39","volumn":"585.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.24","rise":"1.05%","time":"21:40","volumn":"599.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.97","rise":"0.96%","time":"21:41","volumn":"608.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.75","rise":"0.88%","time":"21:42","volumn":"620.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.31","rise":"0.72%","time":"21:43","volumn":"638.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.05","rise":"0.98%","time":"21:44","volumn":"644.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.06","rise":"0.99%","time":"21:45","volumn":"648.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.25","rise":"0.70%","time":"21:46","volumn":"655.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.50","rise":"0.79%","time":"21:47","volumn":"1040.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.65","rise":"1.20%","time":"21:48","volumn":"1103.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.65","rise":"1.20%","time":"21:49","volumn":"1103.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.71","rise":"0.86%","time":"21:50","volumn":"1142.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.67","rise":"0.85%","time":"21:51","volumn":"1148.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.67","rise":"0.85%","time":"21:52","volumn":"1150.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.67","rise":"0.85%","time":"21:53","volumn":"1152.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.01","rise":"0.97%","time":"21:54","volumn":"1167.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.06","rise":"0.99%","time":"21:55","volumn":"1184.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.06","rise":"0.99%","time":"21:56","volumn":"1201.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.24","rise":"1.05%","time":"21:57","volumn":"1284.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.24","rise":"1.05%","time":"21:58","volumn":"1305.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.92","rise":"0.94%","time":"21:59","volumn":"1336.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.66","rise":"0.85%","time":"22:00","volumn":"1350.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"282.66","rise":"0.85%","time":"22:01","volumn":"1357.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.86","rise":"1.27%","time":"22:02","volumn":"1502.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.86","rise":"1.27%","time":"22:03","volumn":"1504.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.40","rise":"1.11%","time":"22:04","volumn":"1527.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.40","rise":"1.11%","time":"22:05","volumn":"1531.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.21","rise":"1.04%","time":"22:06","volumn":"1549.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.81","rise":"1.26%","time":"22:07","volumn":"1605.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"284.21","rise":"1.40%","time":"22:08","volumn":"1651.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"284.21","rise":"1.40%","time":"22:09","volumn":"1665.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"284.47","rise":"1.49%","time":"22:10","volumn":"1720.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"284.07","rise":"1.35%","time":"22:11","volumn":"1758.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"284.07","rise":"1.35%","time":"22:12","volumn":"1762.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"284.07","rise":"1.35%","time":"22:13","volumn":"1762.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.55","rise":"1.16%","time":"22:14","volumn":"1784.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.55","rise":"1.16%","time":"22:15","volumn":"1789.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"283.87","rise":"1.28%","time":"22:16","volumn":"1806.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"284.36","rise":"1.45%","time":"22:17","volumn":"1840.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"284.36","rise":"1.45%","time":"22:18","volumn":"1841.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"284.36","rise":"1.45%","time":"22:19","volumn":"1850.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"285.32","rise":"1.79%","time":"22:20","volumn":"1866.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"285.32","rise":"1.79%","time":"22:21","volumn":"1923.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"285.02","rise":"1.69%","time":"22:22","volumn":"1926.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"285.00","rise":"1.68%","time":"22:23","volumn":"1930.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"285.00","rise":"1.68%","time":"22:24","volumn":"1931.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"285.00","rise":"1.68%","time":"22:25","volumn":"1945.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.19","rise":"2.10%","time":"22:26","volumn":"1953.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.43","rise":"2.19%","time":"22:27","volumn":"1964.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.45","rise":"2.20%","time":"22:28","volumn":"1969.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.45","rise":"2.20%","time":"22:29","volumn":"1969.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.05","rise":"2.41%","time":"22:30","volumn":"1985.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.59","rise":"2.25%","time":"22:31","volumn":"1999.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.59","rise":"2.25%","time":"22:32","volumn":"2001.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.59","rise":"2.25%","time":"22:33","volumn":"2003.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.14","rise":"2.44%","time":"22:34","volumn":"2006.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.66","rise":"2.63%","time":"22:35","volumn":"2040.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.15","rise":"2.80%","time":"22:36","volumn":"2047.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.43","rise":"2.55%","time":"22:37","volumn":"2070.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.95","rise":"2.73%","time":"22:38","volumn":"2091.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.95","rise":"2.73%","time":"22:39","volumn":"2092.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.62","rise":"2.62%","time":"22:40","volumn":"2143.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.62","rise":"2.62%","time":"22:41","volumn":"2144.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.62","rise":"2.62%","time":"22:42","volumn":"2145.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.39","rise":"2.53%","time":"22:43","volumn":"2201.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.06","rise":"2.41%","time":"22:44","volumn":"2215.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.43","rise":"2.55%","time":"22:45","volumn":"2234.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.91","rise":"2.36%","time":"22:46","volumn":"2240.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.91","rise":"2.36%","time":"22:47","volumn":"2242.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.64","rise":"2.62%","time":"22:48","volumn":"2246.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.64","rise":"2.62%","time":"22:49","volumn":"2250.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.64","rise":"2.62%","time":"22:50","volumn":"2256.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.20","rise":"2.47%","time":"22:51","volumn":"2267.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.95","rise":"2.38%","time":"22:52","volumn":"2309.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.94","rise":"2.37%","time":"22:53","volumn":"2316.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.94","rise":"2.37%","time":"22:54","volumn":"2317.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.95","rise":"2.38%","time":"22:55","volumn":"2324.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.95","rise":"2.38%","time":"22:56","volumn":"2324.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.20","rise":"2.47%","time":"22:57","volumn":"2361.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.95","rise":"2.38%","time":"22:58","volumn":"2365.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.95","rise":"2.38%","time":"22:59","volumn":"2367.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.95","rise":"2.38%","time":"23:00","volumn":"2371.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.55","rise":"2.23%","time":"23:01","volumn":"2431.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.11","rise":"2.07%","time":"23:02","volumn":"2454.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"286.62","rise":"2.26%","time":"23:03","volumn":"2466.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.57","rise":"2.60%","time":"23:04","volumn":"2485.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.31","rise":"2.51%","time":"23:05","volumn":"2503.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.28","rise":"2.49%","time":"23:06","volumn":"2510.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.44","rise":"2.55%","time":"23:07","volumn":"2514.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.44","rise":"2.55%","time":"23:08","volumn":"2522.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.44","rise":"2.55%","time":"23:09","volumn":"2522.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.10","rise":"2.43%","time":"23:10","volumn":"2529.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.50","rise":"2.57%","time":"23:11","volumn":"2573.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.50","rise":"2.57%","time":"23:12","volumn":"2573.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.50","rise":"2.57%","time":"23:13","volumn":"2575.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.50","rise":"2.57%","time":"23:14","volumn":"2575.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.50","rise":"2.57%","time":"23:15","volumn":"2575.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.50","rise":"2.57%","time":"23:16","volumn":"2575.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.20","rise":"2.47%","time":"23:17","volumn":"2594.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.06","rise":"2.41%","time":"23:18","volumn":"2611.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.30","rise":"2.50%","time":"23:19","volumn":"2636.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.30","rise":"2.50%","time":"23:20","volumn":"2637.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.30","rise":"2.50%","time":"23:21","volumn":"2640.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.30","rise":"2.50%","time":"23:22","volumn":"2646.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.38","rise":"2.53%","time":"23:23","volumn":"2648.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.38","rise":"2.53%","time":"23:24","volumn":"2653.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.55","rise":"2.59%","time":"23:25","volumn":"2679.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.67","rise":"2.63%","time":"23:26","volumn":"2704.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.65","rise":"2.63%","time":"23:27","volumn":"2720.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.76","rise":"2.67%","time":"23:28","volumn":"2728.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.76","rise":"2.67%","time":"23:29","volumn":"2732.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.45","rise":"2.91%","time":"23:30","volumn":"2749.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.45","rise":"2.91%","time":"23:31","volumn":"2751.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.38","rise":"2.88%","time":"23:32","volumn":"2754.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.37","rise":"2.88%","time":"23:33","volumn":"2757.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.37","rise":"2.88%","time":"23:34","volumn":"2758.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.31","rise":"2.86%","time":"23:35","volumn":"2779.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.25","rise":"2.84%","time":"23:36","volumn":"2786.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.35","rise":"2.88%","time":"23:37","volumn":"2793.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.50","rise":"2.93%","time":"23:38","volumn":"2796.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.62","rise":"2.97%","time":"23:39","volumn":"2800.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.39","rise":"2.89%","time":"23:40","volumn":"2816.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.53","rise":"2.94%","time":"23:41","volumn":"2832.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.45","rise":"2.91%","time":"23:42","volumn":"2852.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.39","rise":"2.89%","time":"23:43","volumn":"2870.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.39","rise":"2.89%","time":"23:44","volumn":"2872.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.39","rise":"2.89%","time":"23:45","volumn":"2874.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.58","rise":"2.96%","time":"23:46","volumn":"2885.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.58","rise":"2.96%","time":"23:47","volumn":"2885.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.58","rise":"2.96%","time":"23:48","volumn":"2888.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.58","rise":"2.96%","time":"23:49","volumn":"2891.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.58","rise":"2.96%","time":"23:50","volumn":"2893.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.78","rise":"2.67%","time":"23:51","volumn":"2910.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"287.78","rise":"2.67%","time":"23:52","volumn":"2913.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.18","rise":"2.81%","time":"23:53","volumn":"2925.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.33","rise":"2.87%","time":"23:54","volumn":"2930.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.33","rise":"2.87%","time":"23:55","volumn":"2931.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.44","rise":"2.91%","time":"23:56","volumn":"2947.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.23","rise":"2.83%","time":"23:57","volumn":"2950.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.23","rise":"2.83%","time":"23:58","volumn":"2953.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"288.23","rise":"2.83%","time":"23:59","volumn":"2957.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.10","rise":"2.78%","time":"00:00","volumn":"2961.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.10","rise":"2.78%","time":"00:01","volumn":"2963.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.10","rise":"2.78%","time":"00:02","volumn":"2965.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.10","rise":"2.78%","time":"00:03","volumn":"2968.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.10","rise":"2.78%","time":"00:04","volumn":"2969.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.04","rise":"2.76%","time":"00:05","volumn":"2973.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.02","rise":"2.76%","time":"00:06","volumn":"2975.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.89","rise":"2.71%","time":"00:07","volumn":"2981.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.89","rise":"2.71%","time":"00:08","volumn":"2987.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.75","rise":"2.66%","time":"00:09","volumn":"3013.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.75","rise":"2.66%","time":"00:10","volumn":"3014.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.73","rise":"2.65%","time":"00:11","volumn":"3016.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.73","rise":"2.65%","time":"00:12","volumn":"3017.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.73","rise":"2.65%","time":"00:13","volumn":"3019.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.73","rise":"2.65%","time":"00:14","volumn":"3020.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.73","rise":"2.65%","time":"00:15","volumn":"3021.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.73","rise":"2.65%","time":"00:16","volumn":"3024.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.86","rise":"2.70%","time":"00:17","volumn":"3028.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.86","rise":"2.70%","time":"00:18","volumn":"3028.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.86","rise":"2.70%","time":"00:19","volumn":"3031.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.30","rise":"2.50%","time":"00:20","volumn":"3073.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.33","rise":"2.51%","time":"00:21","volumn":"3076.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.33","rise":"2.51%","time":"00:22","volumn":"3077.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.33","rise":"2.51%","time":"00:23","volumn":"3080.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.33","rise":"2.51%","time":"00:24","volumn":"3082.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.33","rise":"2.51%","time":"00:25","volumn":"3093.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.23","rise":"2.48%","time":"00:26","volumn":"3107.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.32","rise":"2.51%","time":"00:27","volumn":"3114.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.32","rise":"2.51%","time":"00:28","volumn":"3114.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.32","rise":"2.51%","time":"00:29","volumn":"3114.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.21","rise":"2.47%","time":"00:30","volumn":"3129.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.00","rise":"2.39%","time":"00:31","volumn":"3137.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.00","rise":"2.39%","time":"00:32","volumn":"3155.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.00","rise":"2.39%","time":"00:33","volumn":"3155.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.00","rise":"2.39%","time":"00:34","volumn":"3164.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.00","rise":"2.39%","time":"00:35","volumn":"3164.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.01","rise":"2.40%","time":"00:36","volumn":"3173.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.01","rise":"2.40%","time":"00:37","volumn":"3173.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.01","rise":"2.40%","time":"00:38","volumn":"3177.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.35","rise":"2.52%","time":"00:39","volumn":"3201.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.35","rise":"2.52%","time":"00:40","volumn":"3207.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.35","rise":"2.52%","time":"00:41","volumn":"3220.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.35","rise":"2.52%","time":"00:42","volumn":"3223.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.35","rise":"2.52%","time":"00:43","volumn":"3225.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"286.90","rise":"2.36%","time":"00:44","volumn":"3247.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"286.90","rise":"2.36%","time":"00:45","volumn":"3251.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.13","rise":"2.44%","time":"00:46","volumn":"3264.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.13","rise":"2.44%","time":"00:47","volumn":"3265.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.13","rise":"2.44%","time":"00:48","volumn":"3266.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.13","rise":"2.44%","time":"00:49","volumn":"3267.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.13","rise":"2.44%","time":"00:50","volumn":"3269.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.13","rise":"2.44%","time":"00:51","volumn":"3271.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.13","rise":"2.44%","time":"00:52","volumn":"3271.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.13","rise":"2.44%","time":"00:53","volumn":"3272.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.13","rise":"2.44%","time":"00:54","volumn":"3272.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.13","rise":"2.44%","time":"00:55","volumn":"3272.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.13","rise":"2.44%","time":"00:56","volumn":"3272.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.13","rise":"2.44%","time":"00:57","volumn":"3277.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.13","rise":"2.44%","time":"00:58","volumn":"3279.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.13","rise":"2.44%","time":"00:59","volumn":"3280.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.13","rise":"2.44%","time":"01:00","volumn":"3280.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.13","rise":"2.44%","time":"01:01","volumn":"3281.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.13","rise":"2.44%","time":"01:02","volumn":"3282.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.12","rise":"2.43%","time":"01:03","volumn":"3292.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.37","rise":"2.53%","time":"01:04","volumn":"3313.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.37","rise":"2.53%","time":"01:05","volumn":"3319.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.37","rise":"2.53%","time":"01:06","volumn":"3320.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.44","rise":"2.55%","time":"01:07","volumn":"3325.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.44","rise":"2.55%","time":"01:08","volumn":"3327.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.44","rise":"2.55%","time":"01:09","volumn":"3328.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.62","rise":"2.62%","time":"01:10","volumn":"3330.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.62","rise":"2.62%","time":"01:11","volumn":"3332.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.62","rise":"2.62%","time":"01:12","volumn":"3334.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.29","rise":"2.50%","time":"01:13","volumn":"3337.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.46","rise":"2.56%","time":"01:14","volumn":"3379.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.39","rise":"2.53%","time":"01:15","volumn":"3382.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.39","rise":"2.53%","time":"01:16","volumn":"3387.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.39","rise":"2.53%","time":"01:17","volumn":"3389.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.39","rise":"2.53%","time":"01:18","volumn":"3394.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.39","rise":"2.53%","time":"01:19","volumn":"3394.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.39","rise":"2.53%","time":"01:20","volumn":"3396.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.39","rise":"2.53%","time":"01:21","volumn":"3397.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.52","rise":"2.58%","time":"01:22","volumn":"3407.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.52","rise":"2.58%","time":"01:23","volumn":"3408.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.88","rise":"2.71%","time":"01:24","volumn":"3414.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.17","rise":"2.81%","time":"01:25","volumn":"3422.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.17","rise":"2.81%","time":"01:26","volumn":"3425.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.02","rise":"2.76%","time":"01:27","volumn":"3431.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.02","rise":"2.76%","time":"01:28","volumn":"3431.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.30","rise":"2.86%","time":"01:29","volumn":"3453.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.29","rise":"2.85%","time":"01:30","volumn":"3464.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.29","rise":"2.85%","time":"01:31","volumn":"3464.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.99","rise":"2.75%","time":"01:32","volumn":"3466.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.99","rise":"2.75%","time":"01:33","volumn":"3466.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.99","rise":"2.75%","time":"01:34","volumn":"3468.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.85","rise":"2.70%","time":"01:35","volumn":"3535.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.85","rise":"2.70%","time":"01:36","volumn":"3545.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.85","rise":"2.70%","time":"01:37","volumn":"3547.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.02","rise":"2.76%","time":"01:38","volumn":"3549.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.02","rise":"2.76%","time":"01:39","volumn":"3551.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.02","rise":"2.76%","time":"01:40","volumn":"3552.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.04","rise":"2.76%","time":"01:41","volumn":"3557.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.04","rise":"2.76%","time":"01:42","volumn":"3562.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.04","rise":"2.76%","time":"01:43","volumn":"3573.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.04","rise":"2.76%","time":"01:44","volumn":"3573.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.04","rise":"2.76%","time":"01:45","volumn":"3576.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.04","rise":"2.76%","time":"01:46","volumn":"3576.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.04","rise":"2.76%","time":"01:47","volumn":"3576.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.04","rise":"2.76%","time":"01:48","volumn":"3583.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.04","rise":"2.76%","time":"01:49","volumn":"3584.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.71","rise":"2.65%","time":"01:50","volumn":"3589.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.04","rise":"2.76%","time":"01:51","volumn":"3601.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.04","rise":"2.76%","time":"01:52","volumn":"3608.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.71","rise":"2.65%","time":"01:53","volumn":"3622.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.68","rise":"2.64%","time":"01:54","volumn":"3632.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.52","rise":"2.58%","time":"01:55","volumn":"3636.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.52","rise":"2.58%","time":"01:56","volumn":"3636.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.56","rise":"2.59%","time":"01:57","volumn":"3644.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.56","rise":"2.59%","time":"01:58","volumn":"3645.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.79","rise":"2.68%","time":"01:59","volumn":"3653.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.79","rise":"2.68%","time":"02:00","volumn":"3653.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.73","rise":"2.65%","time":"02:01","volumn":"3671.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.73","rise":"2.65%","time":"02:02","volumn":"3730.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.73","rise":"2.65%","time":"02:03","volumn":"3744.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.46","rise":"2.56%","time":"02:04","volumn":"3752.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.63","rise":"2.62%","time":"02:05","volumn":"3757.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.48","rise":"2.57%","time":"02:06","volumn":"3817.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.55","rise":"2.59%","time":"02:07","volumn":"3820.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.55","rise":"2.59%","time":"02:08","volumn":"3822.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.11","rise":"2.43%","time":"02:09","volumn":"3840.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.01","rise":"2.40%","time":"02:10","volumn":"3844.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.00","rise":"2.39%","time":"02:11","volumn":"3854.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.00","rise":"2.39%","time":"02:12","volumn":"3854.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.00","rise":"2.39%","time":"02:13","volumn":"3856.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.04","rise":"2.41%","time":"02:14","volumn":"3878.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.04","rise":"2.41%","time":"02:15","volumn":"3878.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.04","rise":"2.41%","time":"02:16","volumn":"3878.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.04","rise":"2.41%","time":"02:17","volumn":"3878.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.44","rise":"2.55%","time":"02:18","volumn":"3922.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.44","rise":"2.55%","time":"02:19","volumn":"3926.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.32","rise":"2.51%","time":"02:20","volumn":"3935.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.41","rise":"2.54%","time":"02:21","volumn":"3939.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.39","rise":"2.53%","time":"02:22","volumn":"3941.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.39","rise":"2.53%","time":"02:23","volumn":"3944.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.26","rise":"2.49%","time":"02:24","volumn":"3946.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.26","rise":"2.49%","time":"02:25","volumn":"3947.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.15","rise":"2.45%","time":"02:26","volumn":"3954.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.15","rise":"2.45%","time":"02:27","volumn":"3955.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.08","rise":"2.42%","time":"02:28","volumn":"4009.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.08","rise":"2.42%","time":"02:29","volumn":"4013.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.08","rise":"2.42%","time":"02:30","volumn":"4014.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"286.89","rise":"2.36%","time":"02:31","volumn":"4021.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.17","rise":"2.45%","time":"02:32","volumn":"4034.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.04","rise":"2.41%","time":"02:33","volumn":"4042.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.04","rise":"2.41%","time":"02:34","volumn":"4043.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"286.99","rise":"2.39%","time":"02:35","volumn":"4046.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"286.99","rise":"2.39%","time":"02:36","volumn":"4047.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.04","rise":"2.41%","time":"02:37","volumn":"4142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.24","rise":"2.48%","time":"02:38","volumn":"4146.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.24","rise":"2.48%","time":"02:39","volumn":"4158.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.49","rise":"2.57%","time":"02:40","volumn":"4169.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.57","rise":"2.60%","time":"02:41","volumn":"4172.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.57","rise":"2.60%","time":"02:42","volumn":"4175.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.57","rise":"2.60%","time":"02:43","volumn":"4175.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.64","rise":"2.62%","time":"02:44","volumn":"4179.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.80","rise":"2.68%","time":"02:45","volumn":"4186.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.80","rise":"2.68%","time":"02:46","volumn":"4186.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.80","rise":"2.68%","time":"02:47","volumn":"4187.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.80","rise":"2.68%","time":"02:48","volumn":"4187.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.80","rise":"2.68%","time":"02:49","volumn":"4196.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.50","rise":"2.57%","time":"02:50","volumn":"4216.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.60","rise":"2.61%","time":"02:51","volumn":"4233.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.60","rise":"2.61%","time":"02:52","volumn":"4237.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.60","rise":"2.61%","time":"02:53","volumn":"4237.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.60","rise":"2.61%","time":"02:54","volumn":"4258.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.60","rise":"2.61%","time":"02:55","volumn":"4258.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.60","rise":"2.61%","time":"02:56","volumn":"4258.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.60","rise":"2.61%","time":"02:57","volumn":"4259.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.60","rise":"2.61%","time":"02:58","volumn":"4261.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.60","rise":"2.61%","time":"02:59","volumn":"4265.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.00","rise":"2.75%","time":"03:00","volumn":"4277.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.14","rise":"2.80%","time":"03:01","volumn":"4312.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.00","rise":"2.75%","time":"03:02","volumn":"4318.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.04","rise":"2.76%","time":"03:03","volumn":"4339.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.42","rise":"2.90%","time":"03:04","volumn":"4358.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.42","rise":"2.90%","time":"03:05","volumn":"4364.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.42","rise":"2.90%","time":"03:06","volumn":"4365.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.02","rise":"2.76%","time":"03:07","volumn":"4369.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.02","rise":"2.76%","time":"03:08","volumn":"4371.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.15","rise":"2.80%","time":"03:09","volumn":"4407.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.15","rise":"2.80%","time":"03:10","volumn":"4412.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.15","rise":"2.80%","time":"03:11","volumn":"4415.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.19","rise":"2.82%","time":"03:12","volumn":"4421.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.20","rise":"2.82%","time":"03:13","volumn":"4428.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.20","rise":"2.82%","time":"03:14","volumn":"4429.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.20","rise":"2.82%","time":"03:15","volumn":"4432.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.20","rise":"2.82%","time":"03:16","volumn":"4439.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.20","rise":"2.82%","time":"03:17","volumn":"4441.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.00","rise":"2.75%","time":"03:18","volumn":"4456.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.92","rise":"2.72%","time":"03:19","volumn":"4463.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.94","rise":"2.73%","time":"03:20","volumn":"4470.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.94","rise":"2.73%","time":"03:21","volumn":"4470.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.94","rise":"2.73%","time":"03:22","volumn":"4473.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.94","rise":"2.73%","time":"03:23","volumn":"4473.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.94","rise":"2.73%","time":"03:24","volumn":"4473.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.94","rise":"2.73%","time":"03:25","volumn":"4490.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.94","rise":"2.73%","time":"03:26","volumn":"4498.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.94","rise":"2.73%","time":"03:27","volumn":"4507.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.94","rise":"2.73%","time":"03:28","volumn":"4509.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.70","rise":"2.64%","time":"03:29","volumn":"4519.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.88","rise":"2.71%","time":"03:30","volumn":"4530.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.88","rise":"2.71%","time":"03:31","volumn":"4537.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.74","rise":"2.66%","time":"03:32","volumn":"4544.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.72","rise":"2.65%","time":"03:33","volumn":"4572.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.54","rise":"2.59%","time":"03:34","volumn":"4580.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.72","rise":"2.65%","time":"03:35","volumn":"4584.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"287.72","rise":"2.65%","time":"03:36","volumn":"4603.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.12","rise":"2.79%","time":"03:37","volumn":"4643.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.19","rise":"2.82%","time":"03:38","volumn":"4694.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"289.12","rise":"3.15%","time":"03:39","volumn":"4731.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.87","rise":"3.06%","time":"03:40","volumn":"4774.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"289.13","rise":"3.15%","time":"03:41","volumn":"4834.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"289.11","rise":"3.15%","time":"03:42","volumn":"4854.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.94","rise":"3.09%","time":"03:43","volumn":"4882.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.88","rise":"3.06%","time":"03:44","volumn":"4903.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.77","rise":"3.03%","time":"03:45","volumn":"4925.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.78","rise":"3.03%","time":"03:46","volumn":"4940.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.64","rise":"2.98%","time":"03:47","volumn":"5069.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"288.86","rise":"3.06%","time":"03:48","volumn":"5126.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"289.27","rise":"3.20%","time":"03:49","volumn":"5159.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"289.11","rise":"3.15%","time":"03:50","volumn":"5185.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"289.27","rise":"3.20%","time":"03:51","volumn":"5269.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"289.15","rise":"3.16%","time":"03:52","volumn":"5380.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"289.19","rise":"3.18%","time":"03:53","volumn":"5411.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"289.45","rise":"3.27%","time":"03:54","volumn":"5478.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"289.81","rise":"3.40%","time":"03:55","volumn":"5566.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"289.97","rise":"3.45%","time":"03:56","volumn":"5655.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"289.85","rise":"3.41%","time":"03:57","volumn":"5749.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"289.88","rise":"3.42%","time":"03:58","volumn":"5882.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"289.67","rise":"3.34%","time":"03:59","volumn":"6066.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"289.95","rise":"3.45%","time":"04:00","volumn":"8324.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u829d\u52a0\u54e5\u671f\u6743\u4ea4\u6613\u6240[CBOE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_CBOE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/CBOE.html?from=360search","volume":"73.86\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/21","2026\/04\/02"]},"cy":{"o":["304.43","280.48","256.53","232.58","208.63"]},"cyrate":{"o":["43.87%","32.55%","21.23%","9.91%","-1.40%"]},"p":[{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"211.60","rise":"0","time":"04\/21","volumn":"9579.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"211.28","rise":"-0.15%","time":"04\/22","volumn":"7947.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"208.63","rise":"-1.40%","time":"04\/23","volumn":"1.31\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"209.89","rise":"-0.81%","time":"04\/24","volumn":"7785.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"210.80","rise":"-0.38%","time":"04\/25","volumn":"6400.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"209.40","rise":"-1.04%","time":"04\/28","volumn":"6371.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"214.26","rise":"1.26%","time":"04\/29","volumn":"6509.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"219.01","rise":"3.50%","time":"04\/30","volumn":"1.24\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"218.42","rise":"3.22%","time":"05\/01","volumn":"1.09\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"223.60","rise":"5.67%","time":"05\/02","volumn":"1.37\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"228.88","rise":"8.17%","time":"05\/05","volumn":"1.25\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"230.53","rise":"8.95%","time":"05\/06","volumn":"8441.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"231.44","rise":"9.38%","time":"05\/07","volumn":"1.04\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"225.35","rise":"6.50%","time":"05\/08","volumn":"1.20\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"228.92","rise":"8.19%","time":"05\/09","volumn":"7415.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"218.33","rise":"3.18%","time":"05\/12","volumn":"1.69\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"217.59","rise":"2.83%","time":"05\/13","volumn":"7867.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"210.74","rise":"-0.41%","time":"05\/14","volumn":"1.67\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"216.35","rise":"2.24%","time":"05\/15","volumn":"8812.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"218.16","rise":"3.10%","time":"05\/16","volumn":"1.16\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"221.62","rise":"4.74%","time":"05\/19","volumn":"1.18\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"223.27","rise":"5.52%","time":"05\/20","volumn":"8556.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"225.44","rise":"6.54%","time":"05\/21","volumn":"9304.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"225.63","rise":"6.63%","time":"05\/22","volumn":"7010.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"228.79","rise":"8.12%","time":"05\/23","volumn":"6376.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"228.47","rise":"7.97%","time":"05\/27","volumn":"6555.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"223.20","rise":"5.48%","time":"05\/28","volumn":"8951.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"224.45","rise":"6.07%","time":"05\/29","volumn":"5724.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"226.96","rise":"7.26%","time":"05\/30","volumn":"1.17\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"228.94","rise":"8.19%","time":"06\/02","volumn":"8095.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"225.12","rise":"6.39%","time":"06\/03","volumn":"7284.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"221.58","rise":"4.72%","time":"06\/04","volumn":"6415.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"220.59","rise":"4.25%","time":"06\/05","volumn":"9777.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"220.44","rise":"4.18%","time":"06\/06","volumn":"4126.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"217.39","rise":"2.74%","time":"06\/09","volumn":"6771.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"218.94","rise":"3.47%","time":"06\/10","volumn":"6636.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"220.73","rise":"4.31%","time":"06\/11","volumn":"4885.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"224.14","rise":"5.93%","time":"06\/12","volumn":"6941.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"223.65","rise":"5.69%","time":"06\/13","volumn":"7234.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"222.33","rise":"5.07%","time":"06\/16","volumn":"5344.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"223.25","rise":"5.51%","time":"06\/17","volumn":"5200.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"225.44","rise":"6.54%","time":"06\/18","volumn":"6090.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"223.69","rise":"5.71%","time":"06\/20","volumn":"9689.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"227.96","rise":"7.73%","time":"06\/23","volumn":"7973.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"227.11","rise":"7.33%","time":"06\/24","volumn":"5919.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"228.24","rise":"7.86%","time":"06\/25","volumn":"4753.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"223.99","rise":"5.86%","time":"06\/26","volumn":"6656.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"226.84","rise":"7.20%","time":"06\/27","volumn":"7411.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"231.05","rise":"9.19%","time":"06\/30","volumn":"6287.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"229.84","rise":"8.62%","time":"07\/01","volumn":"7412.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"229.19","rise":"8.31%","time":"07\/02","volumn":"7732.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"228.91","rise":"8.18%","time":"07\/03","volumn":"2676.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"233.06","rise":"10.14%","time":"07\/07","volumn":"6361.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"230.38","rise":"8.88%","time":"07\/08","volumn":"6000.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"229.90","rise":"8.65%","time":"07\/09","volumn":"6001.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"232.27","rise":"9.77%","time":"07\/10","volumn":"6896.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"232.85","rise":"10.04%","time":"07\/11","volumn":"6693.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"233.80","rise":"10.49%","time":"07\/14","volumn":"7540.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"231.79","rise":"9.54%","time":"07\/15","volumn":"8719.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"234.94","rise":"11.03%","time":"07\/16","volumn":"1.08\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"235.68","rise":"11.38%","time":"07\/17","volumn":"7042.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"236.46","rise":"11.75%","time":"07\/18","volumn":"2.12\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"234.35","rise":"10.75%","time":"07\/21","volumn":"6834.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"238.58","rise":"12.75%","time":"07\/22","volumn":"6752.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"238.63","rise":"12.77%","time":"07\/23","volumn":"7982.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"243.36","rise":"15.01%","time":"07\/24","volumn":"1.23\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"244.65","rise":"15.62%","time":"07\/25","volumn":"6827.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"239.51","rise":"13.19%","time":"07\/28","volumn":"9188.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"237.16","rise":"12.08%","time":"07\/29","volumn":"2.19\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"239.22","rise":"13.05%","time":"07\/30","volumn":"1.05\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"238.62","rise":"12.77%","time":"07\/31","volumn":"9048.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"245.63","rise":"16.08%","time":"08\/01","volumn":"1.33\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"248.71","rise":"17.54%","time":"08\/04","volumn":"9745.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"247.05","rise":"16.75%","time":"08\/05","volumn":"1.27\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"245.94","rise":"16.23%","time":"08\/06","volumn":"6039.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"247.33","rise":"16.89%","time":"08\/07","volumn":"4791.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"250.42","rise":"18.35%","time":"08\/08","volumn":"8864.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"251.08","rise":"18.66%","time":"08\/11","volumn":"7912.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"246.36","rise":"16.43%","time":"08\/12","volumn":"8168.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"243.27","rise":"14.97%","time":"08\/13","volumn":"7725.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"241.55","rise":"14.15%","time":"08\/14","volumn":"6621.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"245.47","rise":"16.01%","time":"08\/15","volumn":"7404.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"243.80","rise":"15.22%","time":"08\/18","volumn":"8226.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"243.97","rise":"15.30%","time":"08\/19","volumn":"7671.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"249.77","rise":"18.04%","time":"08\/20","volumn":"1.50\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"247.09","rise":"16.77%","time":"08\/21","volumn":"6473.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"244.46","rise":"15.53%","time":"08\/22","volumn":"7028.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"246.92","rise":"16.69%","time":"08\/25","volumn":"8286.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"240.60","rise":"13.71%","time":"08\/26","volumn":"1.46\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"235.79","rise":"11.43%","time":"08\/27","volumn":"1.18\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"233.04","rise":"10.13%","time":"08\/28","volumn":"1.16\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"234.68","rise":"10.91%","time":"08\/29","volumn":"5804.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"230.21","rise":"8.79%","time":"09\/02","volumn":"1.13\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"233.54","rise":"10.37%","time":"09\/03","volumn":"8374.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"232.87","rise":"10.05%","time":"09\/04","volumn":"3854.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"230.65","rise":"9.00%","time":"09\/05","volumn":"5980.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"232.93","rise":"10.08%","time":"09\/08","volumn":"7537.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"230.99","rise":"9.16%","time":"09\/09","volumn":"6410.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"233.07","rise":"10.15%","time":"09\/10","volumn":"5939.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"234.93","rise":"11.03%","time":"09\/11","volumn":"5885.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"232.77","rise":"10.00%","time":"09\/12","volumn":"6014.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"232.65","rise":"9.95%","time":"09\/15","volumn":"1.14\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"232.30","rise":"9.78%","time":"09\/16","volumn":"8555.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"235.52","rise":"11.30%","time":"09\/17","volumn":"6061.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"232.99","rise":"10.11%","time":"09\/18","volumn":"9364.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"231.62","rise":"9.46%","time":"09\/19","volumn":"9828.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"235.18","rise":"11.14%","time":"09\/22","volumn":"8401.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"238.88","rise":"12.89%","time":"09\/23","volumn":"1.15\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"241.75","rise":"14.25%","time":"09\/24","volumn":"9590.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"242.55","rise":"14.63%","time":"09\/25","volumn":"1.12\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"242.08","rise":"14.40%","time":"09\/26","volumn":"6176.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"244.80","rise":"15.69%","time":"09\/29","volumn":"8344.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"243.81","rise":"15.22%","time":"09\/30","volumn":"8405.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"240.13","rise":"13.48%","time":"10\/01","volumn":"8069.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"240.05","rise":"13.45%","time":"10\/02","volumn":"6766.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"238.10","rise":"12.52%","time":"10\/03","volumn":"6372.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"235.40","rise":"11.25%","time":"10\/06","volumn":"8594.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"239.46","rise":"13.17%","time":"10\/07","volumn":"6186.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"239.82","rise":"13.34%","time":"10\/08","volumn":"5664.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"239.33","rise":"13.10%","time":"10\/09","volumn":"4920.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"243.27","rise":"14.97%","time":"10\/10","volumn":"6596.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"242.05","rise":"14.39%","time":"10\/13","volumn":"7343.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"236.77","rise":"11.90%","time":"10\/14","volumn":"9377.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"240.30","rise":"13.56%","time":"10\/15","volumn":"8344.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"234.53","rise":"10.84%","time":"10\/16","volumn":"7247.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"238.18","rise":"12.56%","time":"10\/17","volumn":"7250.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"235.65","rise":"11.37%","time":"10\/20","volumn":"6201.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"231.85","rise":"9.57%","time":"10\/21","volumn":"5076.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"235.91","rise":"11.49%","time":"10\/22","volumn":"7705.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"235.81","rise":"11.44%","time":"10\/23","volumn":"4830.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"237.31","rise":"12.15%","time":"10\/24","volumn":"5909.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"236.83","rise":"11.92%","time":"10\/27","volumn":"6333.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"237.09","rise":"12.05%","time":"10\/28","volumn":"6138.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"231.24","rise":"9.28%","time":"10\/29","volumn":"8978.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"235.66","rise":"11.37%","time":"10\/30","volumn":"1.12\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"244.66","rise":"15.62%","time":"10\/31","volumn":"1.74\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"245.48","rise":"16.01%","time":"11\/03","volumn":"1.03\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"248.82","rise":"17.59%","time":"11\/04","volumn":"7344.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"249.70","rise":"18.01%","time":"11\/05","volumn":"7601.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"251.20","rise":"18.71%","time":"11\/06","volumn":"5405.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"255.65","rise":"20.82%","time":"11\/07","volumn":"9739.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"257.70","rise":"21.79%","time":"11\/10","volumn":"9319.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"257.81","rise":"21.84%","time":"11\/11","volumn":"5733.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"259.44","rise":"22.61%","time":"11\/12","volumn":"6669.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"258.51","rise":"22.17%","time":"11\/13","volumn":"7146.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"256.91","rise":"21.41%","time":"11\/14","volumn":"7285.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"256.43","rise":"21.19%","time":"11\/17","volumn":"6185.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"257.67","rise":"21.77%","time":"11\/18","volumn":"4973.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"252.85","rise":"19.49%","time":"11\/19","volumn":"8674.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"253.88","rise":"19.98%","time":"11\/20","volumn":"7363.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"251.16","rise":"18.70%","time":"11\/21","volumn":"8619.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"253.06","rise":"19.59%","time":"11\/24","volumn":"1.52\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"255.88","rise":"20.93%","time":"11\/25","volumn":"5980.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"256.68","rise":"21.30%","time":"11\/26","volumn":"5293.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"257.45","rise":"21.67%","time":"11\/28","volumn":"1780.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"254.56","rise":"20.30%","time":"12\/01","volumn":"5256.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"253.63","rise":"19.86%","time":"12\/02","volumn":"5796.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"253.18","rise":"19.65%","time":"12\/03","volumn":"5565.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"254.20","rise":"20.13%","time":"12\/04","volumn":"6103.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"252.04","rise":"19.11%","time":"12\/05","volumn":"4975.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"252.50","rise":"19.33%","time":"12\/08","volumn":"5958.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"252.30","rise":"19.23%","time":"12\/09","volumn":"4908.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"248.34","rise":"17.36%","time":"12\/10","volumn":"6488.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"250.38","rise":"18.33%","time":"12\/11","volumn":"6037.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"252.30","rise":"19.23%","time":"12\/12","volumn":"7763.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"246.03","rise":"16.27%","time":"12\/15","volumn":"1.16\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"248.27","rise":"17.33%","time":"12\/16","volumn":"8306.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"251.54","rise":"18.88%","time":"12\/17","volumn":"6890.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"247.95","rise":"17.18%","time":"12\/18","volumn":"7095.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"246.55","rise":"16.52%","time":"12\/19","volumn":"1.32\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"251.11","rise":"18.67%","time":"12\/22","volumn":"6553.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"254.04","rise":"20.06%","time":"12\/23","volumn":"3764.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"255.24","rise":"20.62%","time":"12\/24","volumn":"2192.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"255.43","rise":"20.71%","time":"12\/26","volumn":"2507.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"255.39","rise":"20.69%","time":"12\/29","volumn":"3122.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"253.82","rise":"19.95%","time":"12\/30","volumn":"3691.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"250.28","rise":"18.28%","time":"12\/31","volumn":"3659.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"247.39","rise":"16.91%","time":"01\/02","volumn":"4756.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"251.39","rise":"18.80%","time":"01\/05","volumn":"6138.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"249.37","rise":"17.85%","time":"01\/06","volumn":"6489.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"254.44","rise":"20.25%","time":"01\/07","volumn":"1.30\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"259.82","rise":"22.79%","time":"01\/08","volumn":"1.68\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"260.23","rise":"22.98%","time":"01\/09","volumn":"8076.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"263.25","rise":"24.41%","time":"01\/12","volumn":"1.11\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"266.05","rise":"25.73%","time":"01\/13","volumn":"9817.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"268.09","rise":"26.70%","time":"01\/14","volumn":"6885.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"270.11","rise":"27.65%","time":"01\/15","volumn":"7320.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"272.83","rise":"28.94%","time":"01\/16","volumn":"9229.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"271.20","rise":"28.17%","time":"01\/20","volumn":"7119.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"272.35","rise":"28.71%","time":"01\/21","volumn":"7278.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"276.40","rise":"30.62%","time":"01\/22","volumn":"7538.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"275.67","rise":"30.28%","time":"01\/23","volumn":"5701.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"269.42","rise":"27.33%","time":"01\/26","volumn":"1.12\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"267.32","rise":"26.33%","time":"01\/27","volumn":"7740.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"263.88","rise":"24.71%","time":"01\/28","volumn":"5650.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"264.80","rise":"25.14%","time":"01\/29","volumn":"9329.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"264.34","rise":"24.92%","time":"01\/30","volumn":"7027.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"263.20","rise":"24.39%","time":"02\/02","volumn":"9835.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"267.96","rise":"26.64%","time":"02\/03","volumn":"1.24\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"270.48","rise":"27.83%","time":"02\/04","volumn":"1.08\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"274.56","rise":"29.75%","time":"02\/05","volumn":"1.47\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"272.64","rise":"28.85%","time":"02\/06","volumn":"1.62\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"280.16","rise":"32.40%","time":"02\/09","volumn":"1.02\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"273.35","rise":"29.18%","time":"02\/10","volumn":"8948.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"267.92","rise":"26.62%","time":"02\/11","volumn":"6906.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"269.88","rise":"27.54%","time":"02\/12","volumn":"7436.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"274.39","rise":"29.67%","time":"02\/13","volumn":"8502.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"283.48","rise":"33.97%","time":"02\/17","volumn":"1.36\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"284.67","rise":"34.53%","time":"02\/18","volumn":"7812.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"285.45","rise":"34.90%","time":"02\/19","volumn":"5506.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"287.96","rise":"36.09%","time":"02\/20","volumn":"5686.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"289.39","rise":"36.76%","time":"02\/23","volumn":"1.01\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"292.22","rise":"38.10%","time":"02\/24","volumn":"5666.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"290.55","rise":"37.31%","time":"02\/25","volumn":"9607.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"291.58","rise":"37.80%","time":"02\/26","volumn":"5916.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"299.72","rise":"41.64%","time":"02\/27","volumn":"1.35\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"297.49","rise":"40.59%","time":"03\/02","volumn":"1.14\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"304.43","rise":"43.87%","time":"03\/03","volumn":"1.06\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"300.62","rise":"42.07%","time":"03\/04","volumn":"9870.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"297.49","rise":"40.59%","time":"03\/05","volumn":"7678.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"301.27","rise":"42.38%","time":"03\/06","volumn":"7591.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"299.20","rise":"41.40%","time":"03\/09","volumn":"9941.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"285.52","rise":"34.93%","time":"03\/10","volumn":"1.69\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"284.00","rise":"34.22%","time":"03\/11","volumn":"1.29\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"290.25","rise":"37.17%","time":"03\/12","volumn":"1.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"289.90","rise":"37.00%","time":"03\/13","volumn":"8201.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"291.78","rise":"37.89%","time":"03\/16","volumn":"1.02\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"292.89","rise":"38.42%","time":"03\/17","volumn":"7375.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"286.97","rise":"35.62%","time":"03\/18","volumn":"6960.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"284.41","rise":"34.41%","time":"03\/19","volumn":"6013.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"283.95","rise":"34.19%","time":"03\/20","volumn":"9857.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"280.62","rise":"32.62%","time":"03\/23","volumn":"1.05\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"283.09","rise":"33.79%","time":"03\/24","volumn":"6710.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"277.04","rise":"30.93%","time":"03\/25","volumn":"9887.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"279.79","rise":"32.23%","time":"03\/26","volumn":"8243.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"273.00","rise":"29.02%","time":"03\/27","volumn":"8365.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"282.30","rise":"33.41%","time":"03\/30","volumn":"6783.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"281.07","rise":"32.83%","time":"03\/31","volumn":"6784.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"280.29","rise":"32.46%","time":"04\/01","volumn":"8550.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"289.95","rise":"37.03%","time":"04\/02","volumn":"7386.00"}],"points":"240"}}