360搜索

{"amount":"1041.15\u4e07","changeAmount":"-0.14","close":"7.73","currentPrice":"7.58","currenttime":"2026-03-14 04:34:53","e":{"@attributes":{"datetime":"2026-03-14 04:34:53","e1":"7.58","e2":"-0.14","e3":"(-1.88%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/09","03\/10","03\/11","03\/12","03\/13"]},"cy":{"o":["8.21","8.02","7.82","7.63","7.43"]},"cyrate":{"o":["0.00%","-2.37%","-4.75%","-7.12%","-9.49%"]},"p":[{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"8.21","rise":"0","time":"02:35","volumn":"56.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"8.21","rise":"-0.06%","time":"02:40","volumn":"75.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"8.20","rise":"-0.18%","time":"02:45","volumn":"63.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"8.18","rise":"-0.43%","time":"02:50","volumn":"102.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"8.18","rise":"-0.49%","time":"02:55","volumn":"39.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"8.19","rise":"-0.30%","time":"03:00","volumn":"77.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"8.19","rise":"-0.37%","time":"03:05","volumn":"75.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"8.21","rise":"-0.12%","time":"03:10","volumn":"74.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"8.21","rise":"0.00%","time":"03:15","volumn":"143.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"8.21","rise":"0.00%","time":"03:20","volumn":"127.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"8.20","rise":"-0.18%","time":"03:25","volumn":"87.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"8.20","rise":"-0.24%","time":"03:30","volumn":"73.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"8.19","rise":"-0.37%","time":"03:35","volumn":"179.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"8.18","rise":"-0.49%","time":"03:40","volumn":"389.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"8.16","rise":"-0.61%","time":"03:45","volumn":"269.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"8.16","rise":"-0.67%","time":"03:50","volumn":"260.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"8.16","rise":"-0.67%","time":"03:55","volumn":"298.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"8.12","rise":"-1.16%","time":"04:00","volumn":"2991.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.99","rise":"-2.74%","time":"21:35","volumn":"435.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.85","rise":"-4.44%","time":"21:40","volumn":"270.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.78","rise":"-5.30%","time":"21:45","volumn":"158.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.72","rise":"-6.03%","time":"21:50","volumn":"757.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.71","rise":"-6.21%","time":"21:55","volumn":"222.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.70","rise":"-6.33%","time":"22:00","volumn":"167.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.74","rise":"-5.84%","time":"22:05","volumn":"169.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.72","rise":"-6.03%","time":"22:10","volumn":"194.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.70","rise":"-6.27%","time":"22:15","volumn":"101.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.70","rise":"-6.27%","time":"22:20","volumn":"131.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.71","rise":"-6.21%","time":"22:25","volumn":"165.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.76","rise":"-5.54%","time":"22:30","volumn":"225.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.79","rise":"-5.11%","time":"22:35","volumn":"163.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.77","rise":"-5.42%","time":"22:40","volumn":"83.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.79","rise":"-5.17%","time":"22:45","volumn":"138.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.78","rise":"-5.30%","time":"22:50","volumn":"182.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.79","rise":"-5.17%","time":"22:55","volumn":"124.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.76","rise":"-5.54%","time":"23:00","volumn":"117.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.78","rise":"-5.30%","time":"23:05","volumn":"181.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.76","rise":"-5.48%","time":"23:10","volumn":"134.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.76","rise":"-5.48%","time":"23:15","volumn":"122.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.78","rise":"-5.30%","time":"23:20","volumn":"154.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.80","rise":"-4.99%","time":"23:25","volumn":"125.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.80","rise":"-5.05%","time":"23:30","volumn":"79.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.78","rise":"-5.30%","time":"23:35","volumn":"108.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.75","rise":"-5.60%","time":"23:40","volumn":"90.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.75","rise":"-5.66%","time":"23:45","volumn":"89.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.75","rise":"-5.72%","time":"23:50","volumn":"186.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.78","rise":"-5.36%","time":"23:55","volumn":"140.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.75","rise":"-5.60%","time":"00:00","volumn":"108.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.76","rise":"-5.48%","time":"00:05","volumn":"171.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.76","rise":"-5.48%","time":"00:10","volumn":"87.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.76","rise":"-5.55%","time":"00:15","volumn":"233.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.76","rise":"-5.54%","time":"00:20","volumn":"118.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.78","rise":"-5.36%","time":"00:25","volumn":"227.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.79","rise":"-5.17%","time":"00:30","volumn":"147.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.79","rise":"-5.11%","time":"00:35","volumn":"177.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.79","rise":"-5.23%","time":"00:40","volumn":"119.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.79","rise":"-5.11%","time":"00:45","volumn":"119.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.81","rise":"-4.93%","time":"00:50","volumn":"124.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.81","rise":"-4.93%","time":"00:55","volumn":"108.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.80","rise":"-5.05%","time":"01:00","volumn":"150.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.80","rise":"-5.05%","time":"01:05","volumn":"116.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.80","rise":"-5.11%","time":"01:10","volumn":"182.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.80","rise":"-4.99%","time":"01:15","volumn":"164.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.78","rise":"-5.30%","time":"01:20","volumn":"179.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.79","rise":"-5.11%","time":"01:25","volumn":"193.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.78","rise":"-5.30%","time":"01:30","volumn":"212.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.78","rise":"-5.30%","time":"01:35","volumn":"87.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.78","rise":"-5.32%","time":"01:40","volumn":"180.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.75","rise":"-5.66%","time":"01:45","volumn":"104.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.75","rise":"-5.72%","time":"01:50","volumn":"176.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.75","rise":"-5.72%","time":"01:55","volumn":"52.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.74","rise":"-5.84%","time":"02:00","volumn":"147.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.73","rise":"-5.90%","time":"02:05","volumn":"65.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.74","rise":"-5.84%","time":"02:10","volumn":"375.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.75","rise":"-5.72%","time":"02:15","volumn":"148.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.76","rise":"-5.54%","time":"02:20","volumn":"162.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.75","rise":"-5.66%","time":"02:25","volumn":"184.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.75","rise":"-5.60%","time":"02:30","volumn":"63.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.76","rise":"-5.48%","time":"02:35","volumn":"185.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.77","rise":"-5.42%","time":"02:40","volumn":"131.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.76","rise":"-5.48%","time":"02:45","volumn":"78.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.74","rise":"-5.78%","time":"02:50","volumn":"211.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.75","rise":"-5.72%","time":"02:55","volumn":"204.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.73","rise":"-5.90%","time":"03:00","volumn":"100.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.75","rise":"-5.60%","time":"03:05","volumn":"255.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.75","rise":"-5.60%","time":"03:10","volumn":"180.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.78","rise":"-5.36%","time":"03:15","volumn":"160.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.81","rise":"-4.94%","time":"03:20","volumn":"471.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.88","rise":"-4.08%","time":"03:25","volumn":"376.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.91","rise":"-3.71%","time":"03:30","volumn":"394.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"-3.29%","time":"03:35","volumn":"350.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"-3.04%","time":"03:40","volumn":"1052.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"-3.23%","time":"03:45","volumn":"548.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"-3.23%","time":"03:50","volumn":"695.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"-3.23%","time":"03:55","volumn":"1249.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"-2.86%","time":"04:00","volumn":"2304.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.86","rise":"-4.27%","time":"21:35","volumn":"301.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.84","rise":"-4.58%","time":"21:40","volumn":"120.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.86","rise":"-4.32%","time":"21:45","volumn":"120.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.86","rise":"-4.32%","time":"21:50","volumn":"197.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.89","rise":"-3.90%","time":"21:55","volumn":"44.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.47%","time":"22:00","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"-2.98%","time":"22:05","volumn":"191.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"-3.23%","time":"22:10","volumn":"284.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.91","rise":"-3.71%","time":"22:15","volumn":"349.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.92","rise":"-3.65%","time":"22:20","volumn":"129.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"-3.23%","time":"22:25","volumn":"132.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"-3.10%","time":"22:30","volumn":"110.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.99","rise":"-2.74%","time":"22:35","volumn":"191.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.00","rise":"-2.64%","time":"22:40","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.00","rise":"-2.62%","time":"22:45","volumn":"102.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.01","rise":"-2.56%","time":"22:50","volumn":"151.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.01","rise":"-2.56%","time":"22:55","volumn":"72.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.02","rise":"-2.43%","time":"23:00","volumn":"149.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"-2.98%","time":"23:05","volumn":"349.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"-3.23%","time":"23:10","volumn":"222.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.47%","time":"23:15","volumn":"261.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.94","rise":"-3.35%","time":"23:20","volumn":"158.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"-3.29%","time":"23:25","volumn":"69.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"-2.98%","time":"23:30","volumn":"108.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"-2.98%","time":"23:35","volumn":"318.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"-2.86%","time":"23:40","volumn":"90.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"-3.10%","time":"23:45","volumn":"148.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"-3.10%","time":"23:50","volumn":"120.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"-2.98%","time":"23:55","volumn":"98.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.99","rise":"-2.80%","time":"00:00","volumn":"67.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.99","rise":"-2.80%","time":"00:05","volumn":"182.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.96","rise":"-3.16%","time":"00:10","volumn":"217.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.00","rise":"-2.68%","time":"00:15","volumn":"104.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.02","rise":"-2.37%","time":"00:20","volumn":"136.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.99","rise":"-2.80%","time":"00:25","volumn":"138.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.99","rise":"-2.74%","time":"00:30","volumn":"69.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.96","rise":"-3.16%","time":"00:35","volumn":"111.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.95","rise":"-3.23%","time":"00:40","volumn":"154.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.92","rise":"-3.53%","time":"00:45","volumn":"108.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.92","rise":"-3.65%","time":"00:50","volumn":"155.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.93","rise":"-3.47%","time":"00:55","volumn":"146.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.92","rise":"-3.53%","time":"01:00","volumn":"127.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.91","rise":"-3.77%","time":"01:05","volumn":"175.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.92","rise":"-3.59%","time":"01:10","volumn":"118.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.93","rise":"-3.46%","time":"01:15","volumn":"47.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.96","rise":"-3.10%","time":"01:20","volumn":"110.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.99","rise":"-2.80%","time":"01:25","volumn":"94.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.97","rise":"-2.98%","time":"01:30","volumn":"93.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.95","rise":"-3.22%","time":"01:35","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.88","rise":"-4.08%","time":"01:40","volumn":"252.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.86","rise":"-4.32%","time":"01:45","volumn":"405.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.88","rise":"-4.08%","time":"01:50","volumn":"82.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.88","rise":"-4.14%","time":"01:55","volumn":"106.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.88","rise":"-4.02%","time":"02:00","volumn":"74.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.91","rise":"-3.77%","time":"02:05","volumn":"85.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.86","rise":"-4.38%","time":"02:10","volumn":"156.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.78","rise":"-5.30%","time":"02:15","volumn":"235.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.72","rise":"-5.98%","time":"02:20","volumn":"151.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.71","rise":"-6.21%","time":"02:25","volumn":"181.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.74","rise":"-5.78%","time":"02:30","volumn":"188.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.74","rise":"-5.78%","time":"02:35","volumn":"128.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.73","rise":"-5.90%","time":"02:40","volumn":"354.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.73","rise":"-5.90%","time":"02:45","volumn":"107.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.74","rise":"-5.78%","time":"02:50","volumn":"135.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.75","rise":"-5.66%","time":"02:55","volumn":"91.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.78","rise":"-5.36%","time":"03:00","volumn":"231.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.77","rise":"-5.42%","time":"03:05","volumn":"103.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.76","rise":"-5.48%","time":"03:10","volumn":"114.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.76","rise":"-5.48%","time":"03:15","volumn":"138.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.79","rise":"-5.23%","time":"03:20","volumn":"247.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.76","rise":"-5.48%","time":"03:25","volumn":"155.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.75","rise":"-5.64%","time":"03:30","volumn":"161.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.82","rise":"-4.87%","time":"03:35","volumn":"380.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.84","rise":"-4.50%","time":"03:40","volumn":"263.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.81","rise":"-4.93%","time":"03:45","volumn":"430.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.79","rise":"-5.17%","time":"03:50","volumn":"323.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.82","rise":"-4.87%","time":"03:55","volumn":"678.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.80","rise":"-5.05%","time":"04:00","volumn":"3959.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.83","rise":"-4.75%","time":"21:35","volumn":"188.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.84","rise":"-4.56%","time":"21:40","volumn":"23.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.77","rise":"-5.47%","time":"21:45","volumn":"77.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.78","rise":"-5.30%","time":"21:50","volumn":"155.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.81","rise":"-4.94%","time":"21:55","volumn":"105.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.76","rise":"-5.54%","time":"22:00","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.77","rise":"-5.42%","time":"22:05","volumn":"127.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.78","rise":"-5.30%","time":"22:10","volumn":"111.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.70","rise":"-6.27%","time":"22:15","volumn":"123.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.71","rise":"-6.09%","time":"22:20","volumn":"123.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.67","rise":"-6.63%","time":"22:25","volumn":"161.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.68","rise":"-6.51%","time":"22:30","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.66","rise":"-6.76%","time":"22:35","volumn":"126.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.69","rise":"-6.36%","time":"22:40","volumn":"88.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.67","rise":"-6.63%","time":"22:45","volumn":"232.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.68","rise":"-6.51%","time":"22:50","volumn":"1191.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.68","rise":"-6.51%","time":"22:55","volumn":"70.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.67","rise":"-6.70%","time":"23:00","volumn":"242.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.66","rise":"-6.82%","time":"23:05","volumn":"284.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.61","rise":"-7.36%","time":"23:10","volumn":"83.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.57","rise":"-7.80%","time":"23:15","volumn":"269.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.57","rise":"-7.85%","time":"23:20","volumn":"145.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.58","rise":"-7.73%","time":"23:25","volumn":"118.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.58","rise":"-7.73%","time":"23:30","volumn":"125.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.59","rise":"-7.61%","time":"23:35","volumn":"90.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.61","rise":"-7.36%","time":"23:40","volumn":"135.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.60","rise":"-7.49%","time":"23:45","volumn":"124.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.58","rise":"-7.67%","time":"23:50","volumn":"146.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.57","rise":"-7.85%","time":"23:55","volumn":"89.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.58","rise":"-7.67%","time":"00:00","volumn":"84.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.58","rise":"-7.79%","time":"00:05","volumn":"165.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.56","rise":"-7.97%","time":"00:10","volumn":"180.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.58","rise":"-7.79%","time":"00:15","volumn":"101.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.57","rise":"-7.85%","time":"00:20","volumn":"71.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.57","rise":"-7.85%","time":"00:25","volumn":"152.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.57","rise":"-7.91%","time":"00:30","volumn":"31.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.56","rise":"-7.97%","time":"00:35","volumn":"59.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.55","rise":"-8.03%","time":"00:40","volumn":"209.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.57","rise":"-7.85%","time":"00:45","volumn":"127.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.58","rise":"-7.73%","time":"00:50","volumn":"141.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.57","rise":"-7.85%","time":"00:55","volumn":"111.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.61","rise":"-7.36%","time":"01:00","volumn":"117.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.60","rise":"-7.49%","time":"01:05","volumn":"57.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.62","rise":"-7.30%","time":"01:10","volumn":"77.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.61","rise":"-7.43%","time":"01:15","volumn":"147.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.57","rise":"-7.85%","time":"01:20","volumn":"107.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.59","rise":"-7.61%","time":"01:25","volumn":"100.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.61","rise":"-7.36%","time":"01:30","volumn":"83.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.59","rise":"-7.61%","time":"01:35","volumn":"322.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.55","rise":"-8.09%","time":"01:40","volumn":"157.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.54","rise":"-8.16%","time":"01:45","volumn":"100.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.54","rise":"-8.21%","time":"01:50","volumn":"103.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.54","rise":"-8.28%","time":"01:55","volumn":"125.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.54","rise":"-8.16%","time":"02:00","volumn":"316.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.58","rise":"-7.73%","time":"02:05","volumn":"150.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.54","rise":"-8.16%","time":"02:10","volumn":"142.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.55","rise":"-8.03%","time":"02:15","volumn":"106.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.57","rise":"-7.91%","time":"02:20","volumn":"86.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.57","rise":"-7.85%","time":"02:25","volumn":"88.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.58","rise":"-7.73%","time":"02:30","volumn":"225.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.58","rise":"-7.67%","time":"02:35","volumn":"108.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.58","rise":"-7.79%","time":"02:40","volumn":"62.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.61","rise":"-7.43%","time":"02:45","volumn":"191.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.61","rise":"-7.43%","time":"02:50","volumn":"93.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.62","rise":"-7.30%","time":"02:55","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.60","rise":"-7.49%","time":"03:00","volumn":"125.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.62","rise":"-7.30%","time":"03:05","volumn":"128.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.59","rise":"-7.55%","time":"03:10","volumn":"263.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.58","rise":"-7.73%","time":"03:15","volumn":"109.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.61","rise":"-7.43%","time":"03:20","volumn":"295.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.61","rise":"-7.36%","time":"03:25","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.62","rise":"-7.30%","time":"03:30","volumn":"225.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.63","rise":"-7.12%","time":"03:35","volumn":"263.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.67","rise":"-6.70%","time":"03:40","volumn":"227.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.67","rise":"-6.63%","time":"03:45","volumn":"180.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.67","rise":"-6.70%","time":"03:50","volumn":"561.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.66","rise":"-6.76%","time":"03:55","volumn":"407.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.63","rise":"-7.12%","time":"04:00","volumn":"2194.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.43","rise":"-9.49%","time":"21:35","volumn":"453.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.66","rise":"-6.76%","time":"21:40","volumn":"404.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.64","rise":"-7.00%","time":"21:45","volumn":"168.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.60","rise":"-7.49%","time":"21:50","volumn":"126.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.62","rise":"-7.24%","time":"21:55","volumn":"109.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.66","rise":"-6.76%","time":"22:00","volumn":"149.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.64","rise":"-7.00%","time":"22:05","volumn":"192.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.75","rise":"-5.66%","time":"22:10","volumn":"388.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.74","rise":"-5.81%","time":"22:15","volumn":"245.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.72","rise":"-6.08%","time":"22:20","volumn":"278.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.72","rise":"-5.96%","time":"22:25","volumn":"361.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.70","rise":"-6.33%","time":"22:30","volumn":"300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.70","rise":"-6.33%","time":"22:35","volumn":"249.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.71","rise":"-6.15%","time":"22:40","volumn":"206.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.72","rise":"-5.96%","time":"22:45","volumn":"152.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.70","rise":"-6.27%","time":"22:50","volumn":"195.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.75","rise":"-5.66%","time":"22:55","volumn":"123.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.73","rise":"-5.90%","time":"23:00","volumn":"131.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.70","rise":"-6.27%","time":"23:05","volumn":"135.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.72","rise":"-6.03%","time":"23:10","volumn":"132.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.71","rise":"-6.09%","time":"23:15","volumn":"149.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.80","rise":"-4.99%","time":"23:20","volumn":"406.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.78","rise":"-5.30%","time":"23:25","volumn":"109.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.78","rise":"-5.30%","time":"23:30","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.79","rise":"-5.23%","time":"23:35","volumn":"142.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.78","rise":"-5.30%","time":"23:40","volumn":"173.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.76","rise":"-5.48%","time":"23:45","volumn":"153.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.75","rise":"-5.60%","time":"23:50","volumn":"265.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.78","rise":"-5.36%","time":"23:55","volumn":"150.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.76","rise":"-5.54%","time":"00:00","volumn":"138.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.79","rise":"-5.23%","time":"00:05","volumn":"89.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.72","rise":"-5.96%","time":"00:10","volumn":"197.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.74","rise":"-5.84%","time":"00:15","volumn":"91.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-6.15%","time":"00:20","volumn":"178.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.74","rise":"-5.84%","time":"00:25","volumn":"163.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-6.21%","time":"00:30","volumn":"161.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.72","rise":"-6.03%","time":"00:35","volumn":"125.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.74","rise":"-5.84%","time":"00:40","volumn":"127.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-6.21%","time":"00:45","volumn":"120.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-6.09%","time":"00:50","volumn":"118.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.73","rise":"-5.90%","time":"00:55","volumn":"150.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.74","rise":"-5.78%","time":"01:00","volumn":"132.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.72","rise":"-6.03%","time":"01:05","volumn":"73.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.74","rise":"-5.84%","time":"01:10","volumn":"1318.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.76","rise":"-5.48%","time":"01:15","volumn":"128.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.76","rise":"-5.48%","time":"01:20","volumn":"66.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.78","rise":"-5.36%","time":"01:25","volumn":"135.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.77","rise":"-5.42%","time":"01:30","volumn":"90.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.79","rise":"-5.23%","time":"01:35","volumn":"173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.80","rise":"-5.04%","time":"01:40","volumn":"85.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.78","rise":"-5.30%","time":"01:45","volumn":"167.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.78","rise":"-5.30%","time":"01:50","volumn":"118.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.78","rise":"-5.36%","time":"01:55","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.76","rise":"-5.48%","time":"02:00","volumn":"118.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.77","rise":"-5.42%","time":"02:05","volumn":"207.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.77","rise":"-5.42%","time":"02:10","volumn":"122.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.79","rise":"-5.17%","time":"02:15","volumn":"254.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.78","rise":"-5.36%","time":"02:20","volumn":"85.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.79","rise":"-5.11%","time":"02:25","volumn":"285.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.79","rise":"-5.23%","time":"02:30","volumn":"90.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.78","rise":"-5.36%","time":"02:35","volumn":"191.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.75","rise":"-5.60%","time":"02:40","volumn":"237.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.77","rise":"-5.42%","time":"02:45","volumn":"148.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.74","rise":"-5.84%","time":"02:50","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.72","rise":"-5.96%","time":"02:55","volumn":"175.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-6.15%","time":"03:00","volumn":"114.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-6.15%","time":"03:05","volumn":"219.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.74","rise":"-5.84%","time":"03:10","volumn":"237.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.75","rise":"-5.72%","time":"03:15","volumn":"195.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.75","rise":"-5.66%","time":"03:20","volumn":"99.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.74","rise":"-5.78%","time":"03:25","volumn":"224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.74","rise":"-5.84%","time":"03:30","volumn":"144.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.75","rise":"-5.72%","time":"03:35","volumn":"385.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.75","rise":"-5.72%","time":"03:40","volumn":"393.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-6.15%","time":"03:45","volumn":"316.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.69","rise":"-6.39%","time":"03:50","volumn":"340.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.69","rise":"-6.39%","time":"03:55","volumn":"493.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.73","rise":"-5.90%","time":"04:00","volumn":"4212.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.42","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"662.31","ratio":"-0.56%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"593.72","ratio":"-0.59%"}],"marketCapitalization":"4.45\u4ebf","maxPrice":"7.87","minPrice":"7.50","monthlyTendency":{"cx":{"o":["2026\/02\/12","2026\/03\/12"]},"cy":{"o":["11.47","10.51","9.54","8.58","7.62"]},"cyrate":{"o":["4.65%","-4.13%","-12.91%","-21.69%","-30.47%"]},"p":[{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.96","rise":"0","time":"02\/12","volumn":"1.04\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"11.08","rise":"1.09%","time":"02\/13","volumn":"6576.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"11.09","rise":"1.19%","time":"02\/17","volumn":"7373.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"11.38","rise":"3.83%","time":"02\/18","volumn":"7268.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"11.28","rise":"2.92%","time":"02\/19","volumn":"5857.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"11.47","rise":"4.65%","time":"02\/20","volumn":"5974.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"10.61","rise":"-3.19%","time":"02\/23","volumn":"1.06\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.66","rise":"-2.74%","time":"02\/24","volumn":"7840.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.74","rise":"-2.01%","time":"02\/25","volumn":"1.17\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.08","rise":"-17.15%","time":"02\/26","volumn":"3.98\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.54","rise":"-22.08%","time":"02\/27","volumn":"3.09\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"8.04","rise":"-26.64%","time":"03\/02","volumn":"2.54\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.24","rise":"-24.82%","time":"03\/03","volumn":"2.15\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"8.34","rise":"-23.91%","time":"03\/04","volumn":"2.12\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.40","rise":"-23.36%","time":"03\/05","volumn":"1.61\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.12","rise":"-25.91%","time":"03\/06","volumn":"1.24\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.98","rise":"-27.19%","time":"03\/09","volumn":"2.06\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.80","rise":"-28.83%","time":"03\/10","volumn":"1.72\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.62","rise":"-30.47%","time":"03\/11","volumn":"1.59\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.73","rise":"-29.47%","time":"03\/12","volumn":"1.97\u4e07"}],"points":"20"},"open":"7.79","priceChangeRatio":"-1.88%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Cars.com","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["7.82","7.74","7.66","7.58","7.50"]},"cyrate":{"o":["1.10%","0.10%","-0.91%","-1.91%","-2.91%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.77","rise":"0.52%","time":"21:31","volumn":"238.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.82","rise":"1.10%","time":"21:32","volumn":"265.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.82","rise":"1.10%","time":"21:33","volumn":"274.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.75","rise":"0.32%","time":"21:34","volumn":"313.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.78","rise":"0.65%","time":"21:35","volumn":"324.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.76","rise":"0.39%","time":"21:36","volumn":"339.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.78","rise":"0.65%","time":"21:37","volumn":"345.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.77","rise":"0.52%","time":"21:38","volumn":"359.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.77","rise":"0.52%","time":"21:39","volumn":"362.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.78","rise":"0.65%","time":"21:40","volumn":"380.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.75","rise":"0.32%","time":"21:41","volumn":"510.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.75","rise":"0.26%","time":"21:42","volumn":"538.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.78","rise":"0.65%","time":"21:43","volumn":"588.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.78","rise":"0.65%","time":"21:44","volumn":"635.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.79","rise":"0.71%","time":"21:45","volumn":"670.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.75","rise":"0.32%","time":"21:46","volumn":"711.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.75","rise":"0.19%","time":"21:47","volumn":"805.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.77","rise":"0.52%","time":"21:48","volumn":"831.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.77","rise":"0.52%","time":"21:49","volumn":"890.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.79","rise":"0.71%","time":"21:50","volumn":"940.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.78","rise":"0.65%","time":"21:51","volumn":"974.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.78","rise":"0.65%","time":"21:52","volumn":"977.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.79","rise":"0.78%","time":"21:53","volumn":"1042.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.74","rise":"0.13%","time":"21:54","volumn":"1065.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.74","rise":"0.13%","time":"21:55","volumn":"1076.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.76","rise":"0.39%","time":"21:56","volumn":"1144.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","time":"21:57","volumn":"1169.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","time":"21:58","volumn":"1179.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.75","rise":"0.19%","time":"21:59","volumn":"1188.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.75","rise":"0.19%","time":"22:00","volumn":"1203.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.75","rise":"0.19%","time":"22:01","volumn":"1211.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","time":"22:02","volumn":"1307.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","time":"22:03","volumn":"1331.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","time":"22:04","volumn":"1340.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.68","rise":"-0.68%","time":"22:05","volumn":"1354.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","time":"22:06","volumn":"1375.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.67","rise":"-0.78%","time":"22:07","volumn":"1418.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","time":"22:08","volumn":"1501.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","time":"22:09","volumn":"1506.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.67","rise":"-0.78%","time":"22:10","volumn":"1538.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","time":"22:11","volumn":"1641.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.67","rise":"-0.84%","time":"22:12","volumn":"1660.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.67","rise":"-0.84%","time":"22:13","volumn":"1681.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.67","rise":"-0.84%","time":"22:14","volumn":"1685.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.65","rise":"-1.03%","time":"22:15","volumn":"1715.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.64","rise":"-1.10%","time":"22:16","volumn":"1748.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.64","rise":"-1.10%","time":"22:17","volumn":"1753.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.67","rise":"-0.84%","time":"22:18","volumn":"1825.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.70","rise":"-0.45%","time":"22:19","volumn":"1870.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","time":"22:20","volumn":"1910.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","time":"22:21","volumn":"1918.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-0.20%","time":"22:22","volumn":"2032.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","time":"22:23","volumn":"2070.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","time":"22:24","volumn":"2120.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","time":"22:25","volumn":"2156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","time":"22:26","volumn":"2169.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","time":"22:27","volumn":"2196.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.75","rise":"0.26%","time":"22:28","volumn":"2239.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.75","rise":"0.26%","time":"22:29","volumn":"2245.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.75","rise":"0.26%","time":"22:30","volumn":"2318.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.75","rise":"0.19%","time":"22:31","volumn":"2418.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.75","rise":"0.19%","time":"22:32","volumn":"2466.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.75","rise":"0.19%","time":"22:33","volumn":"2472.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.75","rise":"0.19%","time":"22:34","volumn":"2502.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.73","rise":"0.00%","time":"22:35","volumn":"2553.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.72","rise":"-0.13%","time":"22:36","volumn":"2583.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.69","rise":"-0.52%","time":"22:37","volumn":"2596.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","time":"22:38","volumn":"2657.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-0.19%","time":"22:39","volumn":"2660.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","time":"22:40","volumn":"2683.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","time":"22:41","volumn":"2690.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","time":"22:42","volumn":"2705.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","time":"22:43","volumn":"2751.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","time":"22:44","volumn":"2785.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.71","rise":"-0.26%","time":"22:45","volumn":"2820.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.68","rise":"-0.65%","time":"22:46","volumn":"2849.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.65","rise":"-1.03%","time":"22:47","volumn":"2949.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.65","rise":"-1.03%","time":"22:48","volumn":"2975.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.64","rise":"-1.16%","time":"22:49","volumn":"2989.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.66","rise":"-0.97%","time":"22:50","volumn":"3012.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.66","rise":"-0.97%","time":"22:51","volumn":"3042.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.64","rise":"-1.16%","time":"22:52","volumn":"3052.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.42%","time":"22:53","volumn":"3112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.49%","time":"22:54","volumn":"3136.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.49%","time":"22:55","volumn":"3152.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.63","rise":"-1.29%","time":"22:56","volumn":"3193.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.36%","time":"22:57","volumn":"3212.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.64","rise":"-1.10%","time":"22:58","volumn":"3281.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.64","rise":"-1.10%","time":"22:59","volumn":"3291.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.36%","time":"23:00","volumn":"3311.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.59","rise":"-1.81%","time":"23:01","volumn":"3417.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.59","rise":"-1.75%","time":"23:02","volumn":"3507.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.58","rise":"-1.94%","time":"23:03","volumn":"3537.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.58","rise":"-1.94%","time":"23:04","volumn":"3553.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.59","rise":"-1.81%","time":"23:05","volumn":"3556.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.60","rise":"-1.68%","time":"23:06","volumn":"3613.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.60","rise":"-1.68%","time":"23:07","volumn":"3647.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.59","rise":"-1.81%","time":"23:08","volumn":"3677.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.58","rise":"-1.88%","time":"23:09","volumn":"3697.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.61","rise":"-1.55%","time":"23:10","volumn":"3735.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.36%","time":"23:11","volumn":"3769.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.49%","time":"23:12","volumn":"3796.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.49%","time":"23:13","volumn":"3848.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.42%","time":"23:14","volumn":"3886.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.36%","time":"23:15","volumn":"3916.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.36%","time":"23:16","volumn":"3918.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.63","rise":"-1.23%","time":"23:17","volumn":"3959.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.42%","time":"23:18","volumn":"3989.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.42%","time":"23:19","volumn":"4018.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.42%","time":"23:20","volumn":"4028.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.63","rise":"-1.23%","time":"23:21","volumn":"4081.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.63","rise":"-1.23%","time":"23:22","volumn":"4091.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.63","rise":"-1.23%","time":"23:23","volumn":"4152.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.63","rise":"-1.23%","time":"23:24","volumn":"4174.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.49%","time":"23:25","volumn":"4221.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.36%","time":"23:26","volumn":"4224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.36%","time":"23:27","volumn":"4228.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.36%","time":"23:28","volumn":"4233.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.36%","time":"23:29","volumn":"4237.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.42%","time":"23:30","volumn":"4243.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.63","rise":"-1.29%","time":"23:31","volumn":"4250.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.36%","time":"23:32","volumn":"4279.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-1.42%","time":"23:33","volumn":"4345.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.59","rise":"-1.75%","time":"23:34","volumn":"4378.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.61","rise":"-1.55%","time":"23:35","volumn":"4421.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.61","rise":"-1.55%","time":"23:36","volumn":"4465.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.60","rise":"-1.68%","time":"23:37","volumn":"4492.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.58","rise":"-1.88%","time":"23:38","volumn":"4526.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.60","rise":"-1.68%","time":"23:39","volumn":"4564.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.60","rise":"-1.68%","time":"23:40","volumn":"4566.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.60","rise":"-1.68%","time":"23:41","volumn":"4612.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.58","rise":"-1.94%","time":"23:42","volumn":"4633.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.58","rise":"-1.94%","time":"23:43","volumn":"4633.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.58","rise":"-1.94%","time":"23:44","volumn":"4646.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.59","rise":"-1.81%","time":"23:45","volumn":"4651.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.59","rise":"-1.81%","time":"23:46","volumn":"4659.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.58","rise":"-1.94%","time":"23:47","volumn":"4700.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.58","rise":"-1.94%","time":"23:48","volumn":"4748.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.58","rise":"-1.94%","time":"23:49","volumn":"4752.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.58","rise":"-2.01%","time":"23:50","volumn":"4758.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.58","rise":"-2.01%","time":"23:51","volumn":"4789.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.59","rise":"-1.81%","time":"23:52","volumn":"4845.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.58","rise":"-1.88%","time":"23:53","volumn":"4856.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.58","rise":"-2.01%","time":"23:54","volumn":"4872.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.58","rise":"-2.01%","time":"23:55","volumn":"4890.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.58","rise":"-1.94%","time":"23:56","volumn":"4918.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.58","rise":"-1.94%","time":"23:57","volumn":"4923.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.57","rise":"-2.07%","time":"23:58","volumn":"4942.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.56","rise":"-2.20%","time":"23:59","volumn":"4949.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.94%","time":"00:00","volumn":"4997.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.94%","time":"00:01","volumn":"5003.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.94%","time":"00:02","volumn":"5010.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.94%","time":"00:03","volumn":"5204.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-2.01%","time":"00:04","volumn":"5257.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-2.01%","time":"00:05","volumn":"5259.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-2.01%","time":"00:06","volumn":"5262.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-2.01%","time":"00:07","volumn":"5264.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.94%","time":"00:08","volumn":"5306.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.94%","time":"00:09","volumn":"5312.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.94%","time":"00:10","volumn":"5341.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.94%","time":"00:11","volumn":"5342.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.94%","time":"00:12","volumn":"5347.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.94%","time":"00:13","volumn":"5369.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.15%","time":"00:14","volumn":"5424.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.07%","time":"00:15","volumn":"5437.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"00:16","volumn":"5454.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"00:17","volumn":"5457.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"00:18","volumn":"5459.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"00:19","volumn":"5467.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"00:20","volumn":"5473.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"00:21","volumn":"5500.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"00:22","volumn":"5566.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"00:23","volumn":"5615.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"00:24","volumn":"5631.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"00:25","volumn":"5651.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"00:26","volumn":"5658.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"00:27","volumn":"5670.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"00:28","volumn":"5686.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"00:29","volumn":"5718.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"00:30","volumn":"5738.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"00:31","volumn":"5740.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"00:32","volumn":"5748.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"00:33","volumn":"5754.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"00:34","volumn":"5765.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"00:35","volumn":"5777.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"00:36","volumn":"5781.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"00:37","volumn":"5783.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-2.01%","time":"00:38","volumn":"5871.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"00:39","volumn":"5914.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"00:40","volumn":"5930.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"00:41","volumn":"5933.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"00:42","volumn":"5935.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"00:43","volumn":"5957.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"00:44","volumn":"5987.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.46%","time":"00:45","volumn":"6025.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.53","rise":"-2.59%","time":"00:46","volumn":"6058.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.53","rise":"-2.59%","time":"00:47","volumn":"6066.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.52","rise":"-2.72%","time":"00:48","volumn":"6072.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.52","rise":"-2.72%","time":"00:49","volumn":"6091.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.53","rise":"-2.65%","time":"00:50","volumn":"6101.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.53","rise":"-2.65%","time":"00:51","volumn":"6103.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.53","rise":"-2.65%","time":"00:52","volumn":"6115.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.52","rise":"-2.70%","time":"00:53","volumn":"6136.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.52","rise":"-2.72%","time":"00:54","volumn":"6158.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.52%","time":"00:55","volumn":"6209.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.52%","time":"00:56","volumn":"6222.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.52%","time":"00:57","volumn":"6261.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.52%","time":"00:58","volumn":"6266.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.52","rise":"-2.72%","time":"00:59","volumn":"6303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.52","rise":"-2.72%","time":"01:00","volumn":"6312.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.52","rise":"-2.72%","time":"01:01","volumn":"6318.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.51","rise":"-2.85%","time":"01:02","volumn":"6325.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.51","rise":"-2.78%","time":"01:03","volumn":"6335.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.51","rise":"-2.78%","time":"01:04","volumn":"6341.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.50","rise":"-2.91%","time":"01:05","volumn":"6378.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.52%","time":"01:06","volumn":"6597.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.46%","time":"01:07","volumn":"6634.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.46%","time":"01:08","volumn":"6639.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.46%","time":"01:09","volumn":"6675.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.46%","time":"01:10","volumn":"6698.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.46%","time":"01:11","volumn":"6700.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.46%","time":"01:12","volumn":"6704.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"01:13","volumn":"6741.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"01:14","volumn":"6784.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"01:15","volumn":"6790.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"01:16","volumn":"6820.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"01:17","volumn":"6826.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.32%","time":"01:18","volumn":"6838.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"01:19","volumn":"6841.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"01:20","volumn":"6854.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"01:21","volumn":"6857.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"01:22","volumn":"6868.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"01:23","volumn":"6879.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"01:24","volumn":"6971.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.25%","time":"01:25","volumn":"7058.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"01:26","volumn":"7065.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"01:27","volumn":"7129.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"01:28","volumn":"7151.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"01:29","volumn":"7161.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"01:30","volumn":"7173.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"01:31","volumn":"7212.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"01:32","volumn":"7236.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"01:33","volumn":"7294.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"01:34","volumn":"7314.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"01:35","volumn":"7321.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.39%","time":"01:36","volumn":"7358.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"01:37","volumn":"7425.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"01:38","volumn":"7431.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"01:39","volumn":"7439.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-2.01%","time":"01:40","volumn":"7503.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"01:41","volumn":"7547.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"01:42","volumn":"7552.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"01:43","volumn":"7552.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"01:44","volumn":"7553.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"01:45","volumn":"7589.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"01:46","volumn":"7601.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"01:47","volumn":"7648.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"01:48","volumn":"7652.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.46%","time":"01:49","volumn":"7703.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.53","rise":"-2.65%","time":"01:50","volumn":"7724.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.51","rise":"-2.85%","time":"01:51","volumn":"7744.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.51","rise":"-2.78%","time":"01:52","volumn":"7758.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.51","rise":"-2.78%","time":"01:53","volumn":"7775.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.51","rise":"-2.78%","time":"01:54","volumn":"7778.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.51","rise":"-2.85%","time":"01:55","volumn":"7844.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.51","rise":"-2.85%","time":"01:56","volumn":"7846.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.51","rise":"-2.85%","time":"01:57","volumn":"7850.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.51","rise":"-2.78%","time":"01:58","volumn":"7854.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.51","rise":"-2.78%","time":"01:59","volumn":"7867.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.52","rise":"-2.72%","time":"02:00","volumn":"7911.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.53","rise":"-2.59%","time":"02:01","volumn":"7951.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.48%","time":"02:02","volumn":"7967.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.48%","time":"02:03","volumn":"7973.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.39%","time":"02:04","volumn":"8005.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.39%","time":"02:05","volumn":"8009.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.39%","time":"02:06","volumn":"8016.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.39%","time":"02:07","volumn":"8022.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.39%","time":"02:08","volumn":"8033.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"02:09","volumn":"8106.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"02:10","volumn":"8115.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"02:11","volumn":"8151.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"02:12","volumn":"8153.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"02:13","volumn":"8172.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"02:14","volumn":"8184.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.07%","time":"02:15","volumn":"8192.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"02:16","volumn":"8257.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"02:17","volumn":"8297.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"02:18","volumn":"8305.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"02:19","volumn":"8321.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"02:20","volumn":"8351.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"02:21","volumn":"8383.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"02:22","volumn":"8399.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"02:23","volumn":"8428.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"02:24","volumn":"8431.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"02:25","volumn":"8432.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"02:26","volumn":"8443.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"02:27","volumn":"8448.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"02:28","volumn":"8514.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"02:29","volumn":"8520.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-2.01%","time":"02:30","volumn":"8559.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.94%","time":"02:31","volumn":"8625.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.94%","time":"02:32","volumn":"8625.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.88%","time":"02:33","volumn":"8668.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.88%","time":"02:34","volumn":"8676.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.94%","time":"02:35","volumn":"8750.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.94%","time":"02:36","volumn":"8758.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.94%","time":"02:37","volumn":"8773.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.94%","time":"02:38","volumn":"8779.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.94%","time":"02:39","volumn":"8781.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-2.01%","time":"02:40","volumn":"8805.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.07%","time":"02:41","volumn":"8809.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"02:42","volumn":"8895.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"02:43","volumn":"8895.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"02:44","volumn":"8913.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"02:45","volumn":"8922.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"02:46","volumn":"8941.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"02:47","volumn":"8950.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"02:48","volumn":"8965.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"02:49","volumn":"8973.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.28%","time":"02:50","volumn":"9006.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.28%","time":"02:51","volumn":"9036.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"02:52","volumn":"9050.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"02:53","volumn":"9069.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.39%","time":"02:54","volumn":"9138.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"02:55","volumn":"9214.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"02:56","volumn":"9256.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.39%","time":"02:57","volumn":"9270.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.39%","time":"02:58","volumn":"9287.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.39%","time":"02:59","volumn":"9289.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"03:00","volumn":"9327.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:01","volumn":"9332.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:02","volumn":"9338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:03","volumn":"9348.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:04","volumn":"9357.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:05","volumn":"9393.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:06","volumn":"9434.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.39%","time":"03:07","volumn":"9495.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.39%","time":"03:08","volumn":"9649.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"03:09","volumn":"9681.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:10","volumn":"9687.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:11","volumn":"9694.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:12","volumn":"9701.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"03:13","volumn":"9821.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:14","volumn":"9865.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.27%","time":"03:15","volumn":"9877.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:16","volumn":"9899.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:17","volumn":"9922.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:18","volumn":"9936.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:19","volumn":"9946.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:20","volumn":"1.01\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"03:21","volumn":"1.01\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.39%","time":"03:22","volumn":"1.02\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.46%","time":"03:23","volumn":"1.02\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.52%","time":"03:24","volumn":"1.02\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.53","rise":"-2.59%","time":"03:25","volumn":"1.02\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.53","rise":"-2.59%","time":"03:26","volumn":"1.02\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.53","rise":"-2.65%","time":"03:27","volumn":"1.03\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.53","rise":"-2.59%","time":"03:28","volumn":"1.03\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.52%","time":"03:29","volumn":"1.05\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"03:30","volumn":"1.06\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"03:31","volumn":"1.06\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:32","volumn":"1.06\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:33","volumn":"1.06\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:34","volumn":"1.07\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:35","volumn":"1.07\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"03:36","volumn":"1.09\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"03:37","volumn":"1.09\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"03:38","volumn":"1.09\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"03:39","volumn":"1.10\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.39%","time":"03:40","volumn":"1.10\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.49%","time":"03:41","volumn":"1.11\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.39%","time":"03:42","volumn":"1.12\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.39%","time":"03:43","volumn":"1.12\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.39%","time":"03:44","volumn":"1.12\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:45","volumn":"1.13\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:46","volumn":"1.14\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.26%","time":"03:47","volumn":"1.14\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.39%","time":"03:48","volumn":"1.15\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.39%","time":"03:49","volumn":"1.16\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.54","rise":"-2.39%","time":"03:50","volumn":"1.16\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.55","rise":"-2.33%","time":"03:51","volumn":"1.18\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.13%","time":"03:52","volumn":"1.19\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.57","rise":"-2.07%","time":"03:53","volumn":"1.19\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-2.01%","time":"03:54","volumn":"1.22\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-2.01%","time":"03:55","volumn":"1.22\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-2.01%","time":"03:56","volumn":"1.23\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-2.01%","time":"03:57","volumn":"1.24\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.56","rise":"-2.20%","time":"03:58","volumn":"1.27\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.88%","time":"03:59","volumn":"1.32\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"7.58","rise":"-1.94%","time":"04:00","volumn":"1.37\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Cars.com[CARS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CARS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CARS.html?from=360search","volume":"136.94\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/28","2026\/03\/12"]},"cy":{"o":["13.79","12.25","10.71","9.16","7.62"]},"cyrate":{"o":["22.04%","8.38%","-5.27%","-18.92%","-32.57%"]},"p":[{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"11.30","rise":"0","time":"03\/28","volumn":"6485.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"11.27","rise":"-0.27%","time":"03\/31","volumn":"7013.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"11.37","rise":"0.62%","time":"04\/01","volumn":"5220.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"11.64","rise":"3.01%","time":"04\/02","volumn":"4176.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"10.69","rise":"-5.40%","time":"04\/03","volumn":"9299.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"10.72","rise":"-5.13%","time":"04\/04","volumn":"1.47\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"10.86","rise":"-3.89%","time":"04\/07","volumn":"1.94\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"10.80","rise":"-4.42%","time":"04\/08","volumn":"1.64\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"11.69","rise":"3.45%","time":"04\/09","volumn":"1.06\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"11.34","rise":"0.35%","time":"04\/10","volumn":"7632.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"11.29","rise":"-0.09%","time":"04\/11","volumn":"8777.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"11.25","rise":"-0.44%","time":"04\/14","volumn":"1.30\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.44%","time":"04\/15","volumn":"7097.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"11.15","rise":"-1.33%","time":"04\/16","volumn":"7361.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"11.29","rise":"-0.09%","time":"04\/17","volumn":"5004.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"11.33","rise":"0.27%","time":"04\/21","volumn":"1.25\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"11.39","rise":"0.80%","time":"04\/22","volumn":"1.08\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"11.50","rise":"1.77%","time":"04\/23","volumn":"9642.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"11.77","rise":"4.16%","time":"04\/24","volumn":"5496.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"11.81","rise":"4.51%","time":"04\/25","volumn":"4542.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"11.82","rise":"4.60%","time":"04\/28","volumn":"4981.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"12.10","rise":"7.08%","time":"04\/29","volumn":"6889.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"11.64","rise":"3.01%","time":"04\/30","volumn":"7030.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"11.74","rise":"3.89%","time":"05\/01","volumn":"6264.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"11.90","rise":"5.31%","time":"05\/02","volumn":"4339.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"11.74","rise":"3.89%","time":"05\/05","volumn":"5639.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"11.42","rise":"1.06%","time":"05\/06","volumn":"6915.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"11.32","rise":"0.18%","time":"05\/07","volumn":"9672.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"10.05","rise":"-11.06%","time":"05\/08","volumn":"1.73\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"10.43","rise":"-7.70%","time":"05\/09","volumn":"1.82\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"10.80","rise":"-4.42%","time":"05\/12","volumn":"1.58\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"11.35","rise":"0.44%","time":"05\/13","volumn":"1.01\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"11.17","rise":"-1.15%","time":"05\/14","volumn":"6347.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"10.86","rise":"-3.89%","time":"05\/15","volumn":"5663.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"10.95","rise":"-3.10%","time":"05\/16","volumn":"7190.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"10.87","rise":"-3.81%","time":"05\/19","volumn":"9187.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"10.66","rise":"-5.66%","time":"05\/20","volumn":"5646.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"10.13","rise":"-10.35%","time":"05\/21","volumn":"4894.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"10.22","rise":"-9.56%","time":"05\/22","volumn":"6203.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"10.05","rise":"-11.06%","time":"05\/23","volumn":"5352.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"10.26","rise":"-9.20%","time":"05\/27","volumn":"7539.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"10.22","rise":"-9.56%","time":"05\/28","volumn":"6225.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"10.15","rise":"-10.18%","time":"05\/29","volumn":"7523.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"10.25","rise":"-9.29%","time":"05\/30","volumn":"6659.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"10.16","rise":"-10.09%","time":"06\/02","volumn":"6037.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"10.36","rise":"-8.32%","time":"06\/03","volumn":"7154.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"10.42","rise":"-7.79%","time":"06\/04","volumn":"6875.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"10.19","rise":"-9.82%","time":"06\/05","volumn":"6760.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"10.38","rise":"-8.14%","time":"06\/06","volumn":"5136.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"10.56","rise":"-6.55%","time":"06\/09","volumn":"6109.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"10.70","rise":"-5.31%","time":"06\/10","volumn":"6713.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"10.74","rise":"-4.96%","time":"06\/11","volumn":"4928.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"10.64","rise":"-5.84%","time":"06\/12","volumn":"6371.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"10.30","rise":"-8.85%","time":"06\/13","volumn":"8639.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"10.47","rise":"-7.35%","time":"06\/16","volumn":"6322.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"10.24","rise":"-9.38%","time":"06\/17","volumn":"1.02\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"10.90","rise":"-3.54%","time":"06\/18","volumn":"1.05\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"11.19","rise":"-0.97%","time":"06\/20","volumn":"1.49\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"11.54","rise":"2.12%","time":"06\/23","volumn":"1.06\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"12.04","rise":"6.55%","time":"06\/24","volumn":"1.19\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"11.57","rise":"2.39%","time":"06\/25","volumn":"1.14\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"11.38","rise":"0.71%","time":"06\/26","volumn":"1.16\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"11.85","rise":"4.87%","time":"06\/27","volumn":"2.10\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"11.85","rise":"4.87%","time":"06\/30","volumn":"9800.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"12.11","rise":"7.17%","time":"07\/01","volumn":"7043.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"12.34","rise":"9.20%","time":"07\/02","volumn":"7244.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"12.20","rise":"7.96%","time":"07\/03","volumn":"2127.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"12.10","rise":"7.08%","time":"07\/07","volumn":"7087.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"12.27","rise":"8.58%","time":"07\/08","volumn":"6719.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"12.54","rise":"10.97%","time":"07\/09","volumn":"1.07\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"12.74","rise":"12.74%","time":"07\/10","volumn":"8072.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"12.58","rise":"11.33%","time":"07\/11","volumn":"5846.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"12.64","rise":"11.86%","time":"07\/14","volumn":"5417.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"12.39","rise":"9.65%","time":"07\/15","volumn":"1.13\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"12.33","rise":"9.12%","time":"07\/16","volumn":"5077.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"12.98","rise":"14.87%","time":"07\/17","volumn":"1.06\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"12.87","rise":"13.89%","time":"07\/18","volumn":"7209.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"12.88","rise":"13.94%","time":"07\/21","volumn":"4039.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"13.12","rise":"16.11%","time":"07\/22","volumn":"8855.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"13.48","rise":"19.29%","time":"07\/23","volumn":"4561.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"13.12","rise":"16.06%","time":"07\/24","volumn":"3378.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"13.43","rise":"18.81%","time":"07\/25","volumn":"3189.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"13.40","rise":"18.58%","time":"07\/28","volumn":"2960.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"13.12","rise":"16.06%","time":"07\/29","volumn":"5496.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"12.76","rise":"12.88%","time":"07\/30","volumn":"4165.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"12.87","rise":"13.89%","time":"07\/31","volumn":"4038.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"12.42","rise":"9.91%","time":"08\/01","volumn":"6872.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"12.60","rise":"11.46%","time":"08\/04","volumn":"4060.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"12.61","rise":"11.59%","time":"08\/05","volumn":"7154.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"13.15","rise":"16.37%","time":"08\/06","volumn":"8821.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"11.77","rise":"4.12%","time":"08\/07","volumn":"2.40\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"12.43","rise":"9.96%","time":"08\/08","volumn":"1.69\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"12.65","rise":"11.95%","time":"08\/11","volumn":"9145.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"12.91","rise":"14.25%","time":"08\/12","volumn":"9037.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"13.04","rise":"15.40%","time":"08\/13","volumn":"7112.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"12.45","rise":"10.18%","time":"08\/14","volumn":"3960.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"12.63","rise":"11.77%","time":"08\/15","volumn":"1.48\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"12.93","rise":"14.42%","time":"08\/18","volumn":"1.38\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"12.24","rise":"8.32%","time":"08\/19","volumn":"5174.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"12.05","rise":"6.64%","time":"08\/20","volumn":"6322.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"12.46","rise":"10.27%","time":"08\/21","volumn":"5666.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"13.28","rise":"17.52%","time":"08\/22","volumn":"7428.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"12.93","rise":"14.42%","time":"08\/25","volumn":"8014.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"13.11","rise":"16.02%","time":"08\/26","volumn":"5990.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"13.17","rise":"16.55%","time":"08\/27","volumn":"3732.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"13.04","rise":"15.44%","time":"08\/28","volumn":"5073.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"13.05","rise":"15.49%","time":"08\/29","volumn":"4660.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"12.74","rise":"12.74%","time":"09\/02","volumn":"4552.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"12.95","rise":"14.60%","time":"09\/03","volumn":"3903.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"13.63","rise":"20.62%","time":"09\/04","volumn":"5812.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"13.60","rise":"20.31%","time":"09\/05","volumn":"4397.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"13.51","rise":"19.56%","time":"09\/08","volumn":"5178.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"13.39","rise":"18.50%","time":"09\/09","volumn":"7903.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"13.27","rise":"17.43%","time":"09\/10","volumn":"7752.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"13.79","rise":"22.04%","time":"09\/11","volumn":"6865.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"13.49","rise":"19.38%","time":"09\/12","volumn":"5833.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"13.47","rise":"19.20%","time":"09\/15","volumn":"5466.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"13.45","rise":"19.03%","time":"09\/16","volumn":"8686.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"13.33","rise":"17.96%","time":"09\/17","volumn":"9180.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"13.59","rise":"20.27%","time":"09\/18","volumn":"6134.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"13.37","rise":"18.32%","time":"09\/19","volumn":"1.98\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"12.72","rise":"12.57%","time":"09\/22","volumn":"8673.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"12.61","rise":"11.59%","time":"09\/23","volumn":"6535.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"12.38","rise":"9.56%","time":"09\/24","volumn":"7757.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"12.15","rise":"7.52%","time":"09\/25","volumn":"5667.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"12.24","rise":"8.32%","time":"09\/26","volumn":"5641.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"12.28","rise":"8.67%","time":"09\/29","volumn":"7498.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"12.22","rise":"8.14%","time":"09\/30","volumn":"5843.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"12.33","rise":"9.12%","time":"10\/01","volumn":"8290.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"12.17","rise":"7.70%","time":"10\/02","volumn":"8366.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"12.36","rise":"9.38%","time":"10\/03","volumn":"8117.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"12.55","rise":"11.06%","time":"10\/06","volumn":"1.07\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"11.83","rise":"4.69%","time":"10\/07","volumn":"9212.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"11.11","rise":"-1.68%","time":"10\/08","volumn":"1.56\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"10.67","rise":"-5.58%","time":"10\/09","volumn":"1.05\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"10.18","rise":"-9.91%","time":"10\/10","volumn":"1.37\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"10.29","rise":"-8.94%","time":"10\/13","volumn":"8946.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"-4.96%","time":"10\/14","volumn":"1.31\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"10.66","rise":"-5.66%","time":"10\/15","volumn":"8241.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"10.45","rise":"-7.52%","time":"10\/16","volumn":"7631.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"10.35","rise":"-8.41%","time":"10\/17","volumn":"8062.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"10.57","rise":"-6.46%","time":"10\/20","volumn":"9006.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"10.54","rise":"-6.73%","time":"10\/21","volumn":"1.17\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"10.61","rise":"-6.11%","time":"10\/22","volumn":"1.31\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"11.00","rise":"-2.65%","time":"10\/23","volumn":"1.14\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"11.30","rise":"0.00%","time":"10\/24","volumn":"7048.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"11.25","rise":"-0.44%","time":"10\/27","volumn":"8638.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"11.00","rise":"-2.65%","time":"10\/28","volumn":"8715.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"10.54","rise":"-6.68%","time":"10\/29","volumn":"5047.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"10.62","rise":"-6.02%","time":"10\/30","volumn":"6085.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"10.74","rise":"-4.96%","time":"10\/31","volumn":"6534.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"10.84","rise":"-4.07%","time":"11\/03","volumn":"7003.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"10.47","rise":"-7.35%","time":"11\/04","volumn":"8615.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"10.39","rise":"-8.05%","time":"11\/05","volumn":"7517.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"11.09","rise":"-1.86%","time":"11\/06","volumn":"1.56\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"11.14","rise":"-1.42%","time":"11\/07","volumn":"1.43\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"11.58","rise":"2.48%","time":"11\/10","volumn":"1.15\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"11.35","rise":"0.40%","time":"11\/11","volumn":"7731.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"11.62","rise":"2.83%","time":"11\/12","volumn":"9660.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"11.57","rise":"2.39%","time":"11\/13","volumn":"6232.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"11.37","rise":"0.58%","time":"11\/14","volumn":"4559.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"11.23","rise":"-0.58%","time":"11\/17","volumn":"1.18\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"11.34","rise":"0.35%","time":"11\/18","volumn":"6258.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"10.95","rise":"-3.10%","time":"11\/19","volumn":"8072.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"10.81","rise":"-4.34%","time":"11\/20","volumn":"6090.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"11.48","rise":"1.59%","time":"11\/21","volumn":"7171.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"11.46","rise":"1.42%","time":"11\/24","volumn":"6720.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"11.73","rise":"3.85%","time":"11\/25","volumn":"3808.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"11.72","rise":"3.72%","time":"11\/26","volumn":"7624.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"11.60","rise":"2.65%","time":"11\/28","volumn":"1910.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"11.85","rise":"4.87%","time":"12\/01","volumn":"5556.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"11.95","rise":"5.71%","time":"12\/02","volumn":"6037.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"12.37","rise":"9.47%","time":"12\/03","volumn":"5491.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"12.12","rise":"7.21%","time":"12\/04","volumn":"3537.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"12.11","rise":"7.17%","time":"12\/05","volumn":"8248.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"11.91","rise":"5.40%","time":"12\/08","volumn":"7016.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"12.28","rise":"8.63%","time":"12\/09","volumn":"5341.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"12.76","rise":"12.92%","time":"12\/10","volumn":"6115.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"12.93","rise":"14.42%","time":"12\/11","volumn":"5829.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.78","rise":"13.05%","time":"12\/12","volumn":"6726.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.71","rise":"12.48%","time":"12\/15","volumn":"1.03\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"13.31","rise":"17.79%","time":"12\/16","volumn":"7781.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"13.37","rise":"18.32%","time":"12\/17","volumn":"7827.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"13.50","rise":"19.47%","time":"12\/18","volumn":"7083.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.90","rise":"14.16%","time":"12\/19","volumn":"2.96\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"12.83","rise":"13.54%","time":"12\/22","volumn":"8483.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.59","rise":"11.42%","time":"12\/23","volumn":"6243.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.66","rise":"12.04%","time":"12\/24","volumn":"3439.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.57","rise":"11.24%","time":"12\/26","volumn":"4641.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.57","rise":"11.24%","time":"12\/29","volumn":"7416.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"7.79%","time":"12\/30","volumn":"4699.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.20","rise":"7.96%","time":"12\/31","volumn":"5101.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"12.04","rise":"6.55%","time":"01\/02","volumn":"7269.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.25","rise":"8.41%","time":"01\/05","volumn":"6543.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.58","rise":"11.33%","time":"01\/06","volumn":"1.13\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.14","rise":"7.43%","time":"01\/07","volumn":"5990.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.50","rise":"10.62%","time":"01\/08","volumn":"4619.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.57","rise":"11.24%","time":"01\/09","volumn":"4094.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.41","rise":"9.82%","time":"01\/12","volumn":"3876.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.18","rise":"7.79%","time":"01\/13","volumn":"5206.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.02","rise":"6.37%","time":"01\/14","volumn":"4587.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.03","rise":"6.46%","time":"01\/15","volumn":"3807.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.97","rise":"5.93%","time":"01\/16","volumn":"6694.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.70","rise":"3.54%","time":"01\/20","volumn":"5514.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.00","rise":"6.19%","time":"01\/21","volumn":"5623.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"12.30","rise":"8.85%","time":"01\/22","volumn":"7874.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"11.94","rise":"5.66%","time":"01\/23","volumn":"9450.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"12.04","rise":"6.55%","time":"01\/26","volumn":"3913.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"11.66","rise":"3.19%","time":"01\/27","volumn":"3149.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"11.66","rise":"3.19%","time":"01\/28","volumn":"5529.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"11.66","rise":"3.19%","time":"01\/29","volumn":"5417.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"11.36","rise":"0.53%","time":"01\/30","volumn":"6640.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"11.40","rise":"0.88%","time":"02\/02","volumn":"5772.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"10.99","rise":"-2.74%","time":"02\/03","volumn":"1.29\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"11.14","rise":"-1.42%","time":"02\/04","volumn":"7833.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"11.02","rise":"-2.48%","time":"02\/05","volumn":"1.05\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"11.14","rise":"-1.42%","time":"02\/06","volumn":"9936.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"11.10","rise":"-1.77%","time":"02\/09","volumn":"4980.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"11.14","rise":"-1.42%","time":"02\/10","volumn":"7966.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"10.95","rise":"-3.10%","time":"02\/11","volumn":"1.17\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.96","rise":"-3.01%","time":"02\/12","volumn":"1.04\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"11.08","rise":"-1.95%","time":"02\/13","volumn":"6576.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"11.09","rise":"-1.86%","time":"02\/17","volumn":"7373.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"11.38","rise":"0.71%","time":"02\/18","volumn":"7268.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"11.28","rise":"-0.18%","time":"02\/19","volumn":"5857.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"11.47","rise":"1.50%","time":"02\/20","volumn":"5974.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"10.61","rise":"-6.11%","time":"02\/23","volumn":"1.06\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.66","rise":"-5.66%","time":"02\/24","volumn":"7840.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.74","rise":"-4.96%","time":"02\/25","volumn":"1.17\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.08","rise":"-19.65%","time":"02\/26","volumn":"3.98\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.54","rise":"-24.42%","time":"02\/27","volumn":"3.09\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"8.04","rise":"-28.85%","time":"03\/02","volumn":"2.54\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.24","rise":"-27.08%","time":"03\/03","volumn":"2.15\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"8.34","rise":"-26.19%","time":"03\/04","volumn":"2.12\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.40","rise":"-25.66%","time":"03\/05","volumn":"1.61\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.12","rise":"-28.14%","time":"03\/06","volumn":"1.24\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.98","rise":"-29.38%","time":"03\/09","volumn":"2.06\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.80","rise":"-30.97%","time":"03\/10","volumn":"1.72\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.62","rise":"-32.57%","time":"03\/11","volumn":"1.59\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.73","rise":"-31.59%","time":"03\/12","volumn":"1.97\u4e07"}],"points":"240"}}

• CARS

  5.0共5页

  儿童孤独症定CARS儿童孤独症定(ChildhoodAutismRatingScale,CARS),如11-4由定使用,包括15个定目。每一加明,指出检查点,定

• 英语cars

  5.0共10页

  简介:此文档是关于英语cars的pptx文档,编号为199006331,其中主题是关于教育专区、成人教育的内容展示: ,,omakesth

• cars使用方法

  5.0共5页

  作为交通工具,车辆的使用方法对于每个车主来说都非常重要。不仅会影响车辆性能和安全,而且还与驾驶者的驾驶技能和驾驶素养息息相关。本文将从驾驶前的检查,驾驶技巧,维修保养等方面,详细介绍汽车的使用方法。一、驾驶前的检查在上路

• cars指标使用方法

  3.2共5页

  随着汽车行业的飞速发展,车型标志着着行业发展的方向。在面对如此多的车型时,如何区分各个车型并选择适合自己的车型呢这时就需要用到车型的指标来辅助选择。那么,什么是车型指标车型指标有哪些重要指标如何通过这些指标来选择适

360文库