card_360翻译
n.纸牌;卡（片）;（用于身份证明等的）卡，证;（用于问候、邀请等的）卡片，贺卡;明信片;名片;卡纸；硬纸板;信用卡；借记卡;风趣的人；怪人;日程表；赛事表;（旧时的）梳理机，梳毛机;
vt.向…出示红牌（或黄牌）；向…亮牌;（在纺纱前）梳理（毛纤维或棉纤维）;
Good afternoon. I am Mr. Brown, the Import manager of Atlantic Industries Ltd, Sidney, Australia. This is my card.
下午好！我是布朗先生，是澳大利亚悉尼大西洋工业有限公司进口部经理。这是我的名片。
{"amount":"2.13\u4e07","changeAmount":"0.75","close":"15.03","currentPrice":"15.78","currenttime":"2024-06-15 04:01:00","e":{"@attributes":{"datetime":"2024-06-15 04:01:00","e1":"15.78","e2":"0.75","e3":"(4.97%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["15.78","15.42","15.06","14.71","14.35"]},"cyrate":{"o":["5.20%","2.82%","0.44%","-1.94%","-4.32%"]},"p":[{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"15.00","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"15.00","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"15.00","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"15.00","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"15.00","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"15.00","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"15.00","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"15.00","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"15.00","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"15.00","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"15.00","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"15.00","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"15.00","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"15.00","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"15.00","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"15.00","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"15.00","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"15.03","rise":"0.21%","time":"04:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"21:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"21:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"21:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"21:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"21:55","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"22:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"22:05","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"22:10","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"22:15","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"22:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"22:25","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"22:30","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"22:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"22:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"22:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"22:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"22:55","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"23:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"23:05","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"23:10","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"23:15","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"23:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"23:25","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"23:30","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"23:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"23:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"23:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"23:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"15.03","rise":"0.21%","time":"23:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"00:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"00:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"00:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"00:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"00:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"00:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"00:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"00:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"00:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"00:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"00:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"00:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"01:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"01:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"01:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"01:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"01:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"01:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"01:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"01:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"01:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"01:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"01:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"01:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"02:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"02:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"02:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"02:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"02:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"02:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"02:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"02:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"02:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"02:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"02:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"03:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"03:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"03:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"03:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"03:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"03:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"03:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"03:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"03:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"03:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"03:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"0.21%","time":"03:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"04:00","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"21:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"21:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"21:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"21:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"21:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"22:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"22:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"22:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"22:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"22:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"22:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"22:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"22:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"22:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"22:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"22:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"22:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"23:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"23:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"23:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"23:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"23:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"23:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"23:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"23:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"23:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"23:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.97%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"00:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"00:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"00:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"00:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"00:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"00:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"00:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"00:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"01:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"01:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"01:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"01:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"01:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"01:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"01:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"01:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"01:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"01:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"01:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"02:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"02:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"02:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"02:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"02:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"02:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"02:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"02:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"02:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"02:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"02:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"02:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"03:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"03:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"03:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"03:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"03:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"03:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"03:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"03:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"03:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"03:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.85","rise":"-0.97%","time":"03:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"04:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"21:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"21:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"21:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"21:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"21:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"22:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"22:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"22:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"22:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"22:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"22:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"22:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"22:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"22:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"22:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"22:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"22:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"23:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"23:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"23:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"23:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"23:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"23:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"23:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"23:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"23:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"23:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"23:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.10","rise":"0.66%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"00:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"00:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"00:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"00:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"00:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"00:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"00:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"00:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"00:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"00:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"00:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"01:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"01:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"01:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"01:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"01:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"01:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"01:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"01:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"01:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"01:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"01:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"02:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"02:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"02:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"02:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"02:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"02:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"02:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"02:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"02:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"02:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"02:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"03:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"03:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"03:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"03:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"03:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"03:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"03:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"03:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"03:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"03:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"03:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"0.66%","time":"03:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.35","rise":"-4.32%","time":"04:00","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.03","rise":"0.22%","time":"21:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.03","rise":"0.22%","time":"21:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"21:45","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"21:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"21:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"22:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"22:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"22:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"22:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"22:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"22:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"22:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"22:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"22:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"22:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"22:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"22:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"23:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"23:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"23:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"23:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"23:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"23:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"23:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"23:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"23:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"23:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"23:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.23%","time":"23:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"00:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"00:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"00:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"00:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"00:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"00:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"00:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"00:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"00:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"00:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"00:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"00:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"01:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"01:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"01:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"01:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"01:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"01:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"01:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"01:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"01:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"01:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"01:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"01:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"02:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"02:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"02:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"02:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"02:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"02:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"02:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"02:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"02:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"02:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"02:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"02:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"03:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"03:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"03:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"03:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"03:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"03:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"03:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"03:35","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"03:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"03:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"03:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.23%","time":"03:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.78","rise":"5.20%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.46","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.78","ratio":"0.06%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"0","maxPrice":"15.84","minPrice":"15.63","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/14"]},"cy":{"o":["16.73","16.05","15.38","14.71","14.03"]},"cyrate":{"o":["19.18%","14.56%","9.94%","5.33%","0.71%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.03","rise":"0","time":"05\/15","volumn":"5.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.27","rise":"1.70%","time":"05\/16","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.13","rise":"0.71%","time":"05\/17","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.53","rise":"3.52%","time":"05\/20","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.58","rise":"3.90%","time":"05\/21","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.97","rise":"6.67%","time":"05\/22","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"13.37%","time":"05\/23","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.26","rise":"8.74%","time":"05\/24","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.97","rise":"13.80%","time":"05\/28","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.73","rise":"19.18%","time":"05\/29","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.72","rise":"12.04%","time":"05\/30","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.27","rise":"8.84%","time":"05\/31","volumn":"2.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.19","rise":"8.24%","time":"06\/03","volumn":"9.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.41","rise":"9.80%","time":"06\/04","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.11","rise":"7.64%","time":"06\/05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.03","rise":"7.10%","time":"06\/07","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.85","rise":"5.84%","time":"06\/10","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.10","rise":"7.57%","time":"06\/11","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.35","rise":"2.26%","time":"06\/12","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.78","rise":"12.43%","time":"06\/14","volumn":"13.00"}],"points":"20"},"open":"15.63","priceChangeRatio":"4.97%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6c7d\u8f66\u884c\u4e1a\u4e09\u500d\u505a\u7a7aETN","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.78","15.59","15.41","15.22","15.03"]},"cyrate":{"o":["4.97%","3.73%","2.49%","1.24%","0.00%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.03","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.03","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.03","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.03","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.03","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.03","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.03","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.03","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.03","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.03","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"21:41","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"21:42","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"21:43","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"21:44","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"21:45","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"21:46","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"21:47","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"21:48","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"21:49","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"21:50","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"21:51","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"21:52","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"21:53","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"21:54","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"21:55","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"21:56","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"21:57","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"21:58","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"21:59","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:00","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:01","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:02","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:03","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:04","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:05","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:06","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:07","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:08","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:09","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:10","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:11","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:12","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:13","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:14","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:15","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:16","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:17","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:18","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:19","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:20","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:21","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:22","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:23","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:24","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:25","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:26","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:27","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:28","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:29","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:30","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:31","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:32","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:33","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:34","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:35","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:36","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:37","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:38","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:39","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:40","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:41","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:42","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:43","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:44","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:45","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:46","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:47","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:48","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:49","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:50","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:51","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:52","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:53","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:54","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:55","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:56","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:57","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:58","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"22:59","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:00","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:01","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:02","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:03","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:04","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:05","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:06","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:07","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:08","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:09","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:10","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:11","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:12","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:13","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:14","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:15","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:16","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:17","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:18","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:19","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:20","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:21","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:22","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:23","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:24","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:25","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:26","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:27","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:28","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:29","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:30","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:31","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:32","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:33","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:34","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:35","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:36","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:37","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:38","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:39","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:40","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:41","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:42","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:43","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:44","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:45","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:46","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:47","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:48","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:49","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:50","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:51","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:52","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:53","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:54","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:55","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:56","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:57","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:58","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.63","rise":"4.00%","time":"23:59","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:00","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:01","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:02","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:03","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:04","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:05","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:06","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:07","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:08","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:09","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:10","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:11","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:12","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:13","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:14","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:15","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:16","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:17","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:18","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:19","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:20","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:21","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:22","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:23","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:24","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:25","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:26","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:27","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:28","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:29","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:30","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:31","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:32","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:33","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:34","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:35","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:36","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:37","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:38","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:39","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:40","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:41","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:42","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:43","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:44","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:45","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:46","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:47","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:48","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:49","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:50","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:51","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:52","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:53","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:54","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:55","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:56","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:57","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:58","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"00:59","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:00","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:01","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:02","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:03","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:04","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:05","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:06","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:07","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:08","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:09","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:10","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:11","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:12","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:13","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:14","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:15","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:16","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:17","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:18","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:19","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:20","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:21","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:22","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:23","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:24","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:25","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:26","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:27","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:28","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:29","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:30","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:31","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:32","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:33","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:34","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:35","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:36","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:37","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:38","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:39","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:40","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:41","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:42","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:43","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:44","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:45","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:46","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:47","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:48","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:49","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:50","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:51","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:52","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:53","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:54","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:55","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:56","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:57","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:58","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"01:59","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:00","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:01","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:02","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:03","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:04","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:05","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:06","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:07","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:08","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:09","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:10","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:11","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:12","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:13","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:14","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:15","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:16","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:17","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:18","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:19","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:20","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:21","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:22","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:23","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:24","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:25","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:26","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:27","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:28","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:29","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:30","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:31","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:32","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:33","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:34","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:35","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:36","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:37","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:38","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:39","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:40","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:41","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:42","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:43","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:44","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:45","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:46","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:47","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:48","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:49","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:50","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:51","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:52","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:53","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:54","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:55","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:56","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:57","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:58","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"02:59","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:00","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:01","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:02","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:03","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:04","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:05","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:06","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:07","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:08","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:09","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:10","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:11","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:12","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:13","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:14","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:15","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:16","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:17","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:18","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:19","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:20","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:21","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:22","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:23","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:24","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:25","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:26","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:27","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:28","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:29","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:30","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:31","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:32","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:33","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:34","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:35","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:36","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:37","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:38","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:39","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:40","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:41","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:42","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:43","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:44","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:45","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:46","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:47","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:48","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:49","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:50","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:51","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:52","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:53","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:54","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:55","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:56","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:57","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:58","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.63","rise":"4.00%","time":"03:59","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.78","rise":"4.97%","time":"04:00","volumn":"13.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c7d\u8f66\u884c\u4e1a\u4e09\u500d\u505a\u7a7aETN[CARD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_CARD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/CARD.html?from=360search","volume":"1361.00","yearlyTendency":{"cx":{"o":["2023\/06\/28","2024\/06\/14"]},"cy":{"o":["35.80","30.20","24.59","18.98","13.38"]},"cyrate":{"o":["54.16%","30.02%","5.88%","-18.26%","-42.40%"]},"p":[{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"23.22","rise":"0","time":"06\/28","volumn":"1.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"22.49","rise":"-3.14%","time":"06\/29","volumn":"0"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"21.39","rise":"-7.91%","time":"06\/30","volumn":"0"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.71","rise":"-15.11%","time":"07\/03","volumn":"1.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.31","rise":"-16.86%","time":"07\/05","volumn":"2.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.19","rise":"-21.68%","time":"07\/07","volumn":"3.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.04","rise":"-26.63%","time":"07\/10","volumn":"2.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.68","rise":"-28.19%","time":"07\/11","volumn":"0"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.21","rise":"-30.19%","time":"07\/12","volumn":"0"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.67","rise":"-28.22%","time":"07\/18","volumn":"0"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.14","rise":"-34.81%","time":"07\/19","volumn":"2.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.52","rise":"-24.57%","time":"07\/21","volumn":"0"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.74","rise":"-27.93%","time":"07\/24","volumn":"0"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.64","rise":"-24.03%","time":"07\/25","volumn":"0"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.03","rise":"-26.68%","time":"07\/28","volumn":"0"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.63","rise":"-28.38%","time":"07\/31","volumn":"0"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.54","rise":"-24.47%","time":"08\/02","volumn":"0"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.52","rise":"-20.26%","time":"08\/04","volumn":"0"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.63","rise":"-19.80%","time":"08\/07","volumn":"0"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"18.43","rise":"-20.66%","time":"08\/08","volumn":"0"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.26","rise":"-12.76%","time":"08\/11","volumn":"0"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.19","rise":"-13.07%","time":"08\/14","volumn":"2.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"21.37","rise":"-7.97%","time":"08\/15","volumn":"0"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"22.95","rise":"-1.18%","time":"08\/17","volumn":"0"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"22.70","rise":"-2.25%","time":"08\/18","volumn":"4.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"21.67","rise":"-6.69%","time":"08\/21","volumn":"0"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"22.87","rise":"-1.53%","time":"08\/22","volumn":"0"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"23.34","rise":"0.50%","time":"08\/24","volumn":"1.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"22.15","rise":"-4.63%","time":"08\/25","volumn":"0"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"20.93","rise":"-9.87%","time":"08\/28","volumn":"5.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"18.76","rise":"-19.23%","time":"08\/29","volumn":"1.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"18.10","rise":"-22.06%","time":"08\/30","volumn":"0"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.13","rise":"-21.95%","time":"08\/31","volumn":"1.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"18.09","rise":"-22.13%","time":"09\/01","volumn":"0"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.11","rise":"-22.00%","time":"09\/05","volumn":"1.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.18","rise":"-17.42%","time":"09\/07","volumn":"1.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.27","rise":"-17.04%","time":"09\/08","volumn":"0"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.10","rise":"-22.08%","time":"09\/11","volumn":"4.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.29","rise":"-21.25%","time":"09\/12","volumn":"4.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.37","rise":"-20.91%","time":"09\/13","volumn":"2.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.50","rise":"-28.96%","time":"09\/14","volumn":"3.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.23","rise":"-25.83%","time":"09\/15","volumn":"20.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.32","rise":"-25.45%","time":"09\/18","volumn":"0"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.98","rise":"-22.58%","time":"09\/19","volumn":"9.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.79","rise":"-19.12%","time":"09\/20","volumn":"17.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"20.33","rise":"-12.45%","time":"09\/21","volumn":"2.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"21.38","rise":"-7.96%","time":"09\/22","volumn":"7.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"20.99","rise":"-9.64%","time":"09\/25","volumn":"11.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"20.93","rise":"-9.87%","time":"09\/26","volumn":"2.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"20.19","rise":"-13.07%","time":"09\/27","volumn":"17.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.57","rise":"-15.73%","time":"09\/28","volumn":"0"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"19.27","rise":"-17.05%","time":"09\/29","volumn":"0"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"20.56","rise":"-11.49%","time":"10\/02","volumn":"0"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"22.12","rise":"-4.75%","time":"10\/03","volumn":"1.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"21.12","rise":"-9.05%","time":"10\/04","volumn":"4.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"23.04","rise":"-0.80%","time":"10\/06","volumn":"5.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.91","rise":"-1.37%","time":"10\/09","volumn":"1.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"21.32","rise":"-8.19%","time":"10\/10","volumn":"6.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"21.95","rise":"-5.49%","time":"10\/11","volumn":"4.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"23.71","rise":"2.09%","time":"10\/12","volumn":"2.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"24.10","rise":"3.76%","time":"10\/13","volumn":"22.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.94","rise":"-1.24%","time":"10\/16","volumn":"5.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.58%","time":"10\/17","volumn":"0"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"25.93","rise":"11.64%","time":"10\/18","volumn":"8.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"29.14","rise":"25.45%","time":"10\/19","volumn":"18.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"30.09","rise":"29.58%","time":"10\/20","volumn":"49.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"30.71","rise":"32.23%","time":"10\/23","volumn":"29.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"30.46","rise":"31.17%","time":"10\/24","volumn":"0"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"31.77","rise":"36.79%","time":"10\/25","volumn":"46.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"32.37","rise":"39.36%","time":"10\/26","volumn":"26.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"34.73","rise":"49.52%","time":"10\/27","volumn":"12.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"35.80","rise":"54.16%","time":"10\/30","volumn":"26.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"34.28","rise":"47.58%","time":"10\/31","volumn":"19.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"34.23","rise":"47.38%","time":"11\/01","volumn":"41.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"28.22","rise":"21.53%","time":"11\/02","volumn":"29.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.96","rise":"11.77%","time":"11\/03","volumn":"55.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.97","rise":"16.12%","time":"11\/06","volumn":"18.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.67","rise":"14.83%","time":"11\/07","volumn":"22.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.75","rise":"19.50%","time":"11\/08","volumn":"3.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"31.35","rise":"35.01%","time":"11\/09","volumn":"7.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"31.02","rise":"33.54%","time":"11\/10","volumn":"11.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"29.57","rise":"27.33%","time":"11\/13","volumn":"3.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.04","rise":"7.80%","time":"11\/14","volumn":"2.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"24.47","rise":"5.35%","time":"11\/15","volumn":"12.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"26.88","rise":"15.72%","time":"11\/16","volumn":"1.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.67","rise":"14.85%","time":"11\/17","volumn":"1.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.83","rise":"11.23%","time":"11\/20","volumn":"0"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.52","rise":"18.51%","time":"11\/21","volumn":"1.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.35","rise":"17.77%","time":"11\/22","volumn":"12.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.15","rise":"16.88%","time":"11\/27","volumn":"2.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.76","rise":"10.90%","time":"11\/28","volumn":"1.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.99","rise":"7.60%","time":"11\/29","volumn":"4.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.08","rise":"12.31%","time":"11\/30","volumn":"1.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"23.38","rise":"0.68%","time":"12\/01","volumn":"0"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"22.58","rise":"-2.79%","time":"12\/04","volumn":"2.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"23.58","rise":"1.55%","time":"12\/05","volumn":"13.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.72","rise":"-2.16%","time":"12\/06","volumn":"4.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.48","rise":"-3.19%","time":"12\/07","volumn":"0"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.93","rise":"-5.59%","time":"12\/08","volumn":"1.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.12","rise":"-4.77%","time":"12\/11","volumn":"0"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.12%","time":"12\/12","volumn":"0"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.98","rise":"-13.99%","time":"12\/13","volumn":"1.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.12","rise":"-30.58%","time":"12\/14","volumn":"4.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.15","rise":"-30.45%","time":"12\/15","volumn":"1.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.99","rise":"-31.17%","time":"12\/18","volumn":"3.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.12","rise":"-34.91%","time":"12\/19","volumn":"4.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.55","rise":"-28.75%","time":"12\/20","volumn":"4.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.47","rise":"-33.39%","time":"12\/21","volumn":"1.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.87","rise":"-31.69%","time":"12\/22","volumn":"1.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.72","rise":"-32.30%","time":"12\/26","volumn":"0"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.50","rise":"-33.25%","time":"12\/27","volumn":"0"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.77","rise":"-32.11%","time":"12\/28","volumn":"0"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.17","rise":"-30.38%","time":"12\/29","volumn":"0"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.19","rise":"-25.98%","time":"01\/02","volumn":"1.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"18.82","rise":"-18.98%","time":"01\/03","volumn":"4.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.15","rise":"-17.56%","time":"01\/04","volumn":"3.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.14","rise":"-17.60%","time":"01\/05","volumn":"2.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.34","rise":"-21.03%","time":"01\/08","volumn":"4.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"19.13","rise":"-17.65%","time":"01\/09","volumn":"0"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"19.25","rise":"-17.13%","time":"01\/10","volumn":"2.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.80","rise":"-14.75%","time":"01\/11","volumn":"0"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"21.17","rise":"-8.85%","time":"01\/12","volumn":"2.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.25","rise":"-8.50%","time":"01\/16","volumn":"10.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"22.22","rise":"-4.34%","time":"01\/17","volumn":"1.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"22.56","rise":"-2.87%","time":"01\/18","volumn":"6.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"21.75","rise":"-6.33%","time":"01\/19","volumn":"10.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.93","rise":"-9.88%","time":"01\/22","volumn":"2.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.01","rise":"-9.53%","time":"01\/23","volumn":"9.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.52","rise":"-3.04%","time":"01\/24","volumn":"5.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.54","rise":"1.37%","time":"01\/25","volumn":"0"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"23.04","rise":"-0.78%","time":"01\/26","volumn":"1.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.47","rise":"-11.86%","time":"01\/29","volumn":"3.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.78","rise":"-14.83%","time":"01\/30","volumn":"0"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"20.66","rise":"-11.05%","time":"01\/31","volumn":"2.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.54","rise":"-15.87%","time":"02\/01","volumn":"2.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"19.57","rise":"-15.72%","time":"02\/02","volumn":"5.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.96","rise":"-9.77%","time":"02\/05","volumn":"6.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.34","rise":"-16.72%","time":"02\/06","volumn":"3.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.85","rise":"-18.84%","time":"02\/07","volumn":"0"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.18","rise":"-21.73%","time":"02\/08","volumn":"0"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"17.61","rise":"-24.18%","time":"02\/09","volumn":"4.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"17.18","rise":"-26.03%","time":"02\/12","volumn":"10.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"18.77","rise":"-19.17%","time":"02\/13","volumn":"0"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"18.20","rise":"-21.62%","time":"02\/14","volumn":"2.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"16.66","rise":"-28.25%","time":"02\/15","volumn":"8.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"17.20","rise":"-25.94%","time":"02\/16","volumn":"11.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.96","rise":"-22.65%","time":"02\/20","volumn":"0"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"19.45","rise":"-16.26%","time":"02\/22","volumn":"1.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.72","rise":"-19.41%","time":"02\/23","volumn":"5.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"18.10","rise":"-22.07%","time":"02\/26","volumn":"0"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.51","rise":"-28.91%","time":"02\/27","volumn":"16.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.31","rise":"-29.78%","time":"02\/28","volumn":"1.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.91","rise":"-31.51%","time":"02\/29","volumn":"0"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.29","rise":"-34.19%","time":"03\/01","volumn":"1.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.95","rise":"-31.33%","time":"03\/04","volumn":"0"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.38","rise":"-29.48%","time":"03\/05","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.54","rise":"-28.77%","time":"03\/06","volumn":"0"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.88","rise":"-31.62%","time":"03\/07","volumn":"0"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.74","rise":"-32.22%","time":"03\/08","volumn":"3.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.26","rise":"-30.00%","time":"03\/11","volumn":"2.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.22","rise":"-30.16%","time":"03\/12","volumn":"8.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.24","rise":"-30.06%","time":"03\/13","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.46","rise":"-24.83%","time":"03\/14","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.60","rise":"-28.51%","time":"03\/15","volumn":"2.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.86","rise":"-31.72%","time":"03\/18","volumn":"3.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.73","rise":"-32.27%","time":"03\/19","volumn":"2.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.48","rise":"-37.65%","time":"03\/20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.11","rise":"-39.25%","time":"03\/21","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.53","rise":"-37.42%","time":"03\/22","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.51","rise":"-37.54%","time":"03\/25","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.53","rise":"-37.44%","time":"03\/26","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.72","rise":"-40.91%","time":"03\/27","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.97","rise":"-39.86%","time":"03\/28","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.08","rise":"-39.37%","time":"04\/01","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.09","rise":"-35.02%","time":"04\/02","volumn":"1.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.94","rise":"-35.67%","time":"04\/03","volumn":"3.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"15.91","rise":"-31.49%","time":"04\/04","volumn":"1.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.93","rise":"-31.42%","time":"04\/05","volumn":"2.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.41","rise":"-33.66%","time":"04\/08","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.06","rise":"-35.17%","time":"04\/09","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.04","rise":"-30.95%","time":"04\/10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.75","rise":"-27.88%","time":"04\/11","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.03","rise":"-22.38%","time":"04\/12","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.54","rise":"-15.88%","time":"04\/15","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.53","rise":"-15.90%","time":"04\/16","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.72","rise":"-15.11%","time":"04\/17","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.44","rise":"-16.29%","time":"04\/18","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.57","rise":"-15.72%","time":"04\/19","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.32","rise":"-16.80%","time":"04\/22","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.96","rise":"-22.67%","time":"04\/23","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.43","rise":"-24.96%","time":"04\/24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.48","rise":"-24.75%","time":"04\/25","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.85","rise":"-27.44%","time":"04\/26","volumn":"8.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.67","rise":"-32.52%","time":"04\/29","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.16","rise":"-26.11%","time":"04\/30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.93","rise":"-27.09%","time":"05\/01","volumn":"15.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"14.86","rise":"-36.00%","time":"05\/02","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.36","rise":"-38.19%","time":"05\/03","volumn":"2.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.82","rise":"-40.50%","time":"05\/06","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.67","rise":"-36.82%","time":"05\/07","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.90","rise":"-35.83%","time":"05\/08","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.56","rise":"-37.31%","time":"05\/09","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-35.06%","time":"05\/10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.15","rise":"-39.08%","time":"05\/13","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.38","rise":"-42.40%","time":"05\/14","volumn":"7.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.03","rise":"-39.57%","time":"05\/15","volumn":"5.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.27","rise":"-38.54%","time":"05\/16","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.13","rise":"-39.14%","time":"05\/17","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.53","rise":"-37.45%","time":"05\/20","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.58","rise":"-37.22%","time":"05\/21","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.97","rise":"-35.54%","time":"05\/22","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-31.49%","time":"05\/23","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.26","rise":"-34.29%","time":"05\/24","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.97","rise":"-31.24%","time":"05\/28","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.73","rise":"-27.99%","time":"05\/29","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.72","rise":"-32.30%","time":"05\/30","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.27","rise":"-34.23%","time":"05\/31","volumn":"2.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.19","rise":"-34.59%","time":"06\/03","volumn":"9.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.41","rise":"-33.65%","time":"06\/04","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.11","rise":"-34.96%","time":"06\/05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.03","rise":"-35.28%","time":"06\/07","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.85","rise":"-36.05%","time":"06\/10","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.10","rise":"-35.00%","time":"06\/11","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.35","rise":"-38.21%","time":"06\/12","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.78","rise":"-32.06%","time":"06\/14","volumn":"13.00"}],"points":"240"}}
什么意思 英语card的翻译 音标 读音 用法 例句 在线翻译 有道词典
card是什么意思 card在线翻译 英语 读音 用法 例句 海词词典
- 读音：[kɑːd]
- 释义：n.纸牌;卡片;名片;<口>怪人;梳理机，v.把 ... 记入卡片;梳理
- 例句：They play cards every Friday. 他们每个星期五玩纸牌。
- 意见反馈
- 页面反馈