360搜索

{"amount":"17.79\u4e07","changeAmount":"0.13","close":"26.56","currentPrice":"26.69","currenttime":"2024-04-26 23:33:35","e":{"@attributes":{"datetime":"2024-04-26 23:33:35","e1":"26.69","e2":"0.13","e3":"(0.49%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["26.75","26.63","26.50","26.38","26.25"]},"cyrate":{"o":["1.67%","1.20%","0.73%","0.25%","-0.22%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.31","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.31","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.29","rise":"-0.08%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.29","rise":"-0.08%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.29","rise":"-0.08%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.31","rise":"0.00%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.31","rise":"0.00%","time":"03:05","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.31","rise":"-0.01%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.32","rise":"0.02%","time":"03:15","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.32","rise":"0.02%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.32","rise":"0.02%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.32","rise":"0.02%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.32","rise":"0.02%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.31","rise":"-0.00%","time":"03:40","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.31","rise":"-0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.31","rise":"-0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.33","rise":"0.07%","time":"03:55","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.34","rise":"0.11%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.34","rise":"0.11%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.34","rise":"0.11%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.34","rise":"0.11%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.32","rise":"0.02%","time":"21:50","volumn":"43.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.32","rise":"0.02%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.31","rise":"-0.01%","time":"22:00","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.31","rise":"-0.01%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.34","rise":"0.13%","time":"22:10","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.34","rise":"0.13%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.34","rise":"0.13%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.34","rise":"0.13%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.34","rise":"0.13%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.34","rise":"0.13%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.34","rise":"0.13%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.34","rise":"0.13%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.34","rise":"0.13%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.34","rise":"0.13%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.34","rise":"0.13%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.26","rise":"-0.19%","time":"23:05","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.26","rise":"-0.19%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.26","rise":"-0.19%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.26","rise":"-0.19%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.26","rise":"-0.19%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.26","rise":"-0.19%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.26","rise":"-0.19%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.28","rise":"-0.11%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.26","rise":"-0.19%","time":"23:45","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.27","rise":"-0.15%","time":"23:50","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.29","rise":"-0.08%","time":"23:55","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.30","rise":"-0.04%","time":"00:00","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.29","rise":"-0.08%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.29","rise":"-0.08%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.29","rise":"-0.08%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.29","rise":"-0.08%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.29","rise":"-0.08%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.29","rise":"-0.08%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.29","rise":"-0.08%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.29","rise":"-0.08%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.29","rise":"-0.08%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.29","rise":"-0.08%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.29","rise":"-0.08%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.29","rise":"-0.08%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.29","rise":"-0.08%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.29","rise":"-0.08%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.40","rise":"0.34%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.40","rise":"0.34%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.42","rise":"0.42%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.41","rise":"0.38%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.41","rise":"0.38%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.41","rise":"0.38%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.41","rise":"0.38%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.47","rise":"0.61%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.47","rise":"0.61%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.53","rise":"0.84%","time":"02:00","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.53","rise":"0.84%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.53","rise":"0.84%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.53","rise":"0.84%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.53","rise":"0.84%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.53","rise":"0.84%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.53","rise":"0.84%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.53","rise":"0.84%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.58","rise":"1.03%","time":"02:40","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.50","rise":"0.73%","time":"02:45","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.50","rise":"0.73%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.50","rise":"0.73%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.50","rise":"0.73%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.50","rise":"0.73%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.50","rise":"0.73%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.50","rise":"0.73%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.52","rise":"0.80%","time":"03:20","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.47","rise":"0.61%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.47","rise":"0.61%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.47","rise":"0.61%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.47","rise":"0.61%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.43","rise":"0.46%","time":"03:45","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.47","rise":"0.61%","time":"03:50","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.43","rise":"0.46%","time":"03:55","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.43","rise":"0.45%","time":"04:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.43","rise":"0.45%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.43","rise":"0.45%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.47","rise":"0.61%","time":"21:45","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.47","rise":"0.61%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.47","rise":"0.61%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.47","rise":"0.61%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.47","rise":"0.61%","time":"22:05","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.47","rise":"0.61%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.47","rise":"0.61%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.47","rise":"0.61%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.47","rise":"0.61%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.60","rise":"1.10%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.60","rise":"1.10%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.58","rise":"1.03%","time":"22:40","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.60","rise":"1.10%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.60","rise":"1.10%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.60","rise":"1.10%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.60","rise":"1.10%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.60","rise":"1.10%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.60","rise":"1.10%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.60","rise":"1.10%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.60","rise":"1.10%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.60","rise":"1.10%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.60","rise":"1.10%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.60","rise":"1.10%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.60","rise":"1.10%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.58","rise":"1.03%","time":"23:45","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.58","rise":"1.03%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.58","rise":"1.03%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.58","rise":"1.03%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.58","rise":"1.03%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.61","rise":"1.14%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.61","rise":"1.14%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.61","rise":"1.14%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.61","rise":"1.14%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.61","rise":"1.14%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.61","rise":"1.14%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.61","rise":"1.14%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.67","rise":"1.37%","time":"00:45","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.65","rise":"1.29%","time":"00:50","volumn":"874.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.65","rise":"1.29%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.65","rise":"1.29%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.65","rise":"1.29%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.65","rise":"1.29%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.65","rise":"1.29%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.65","rise":"1.29%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.65","rise":"1.29%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.65","rise":"1.29%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.70","rise":"1.48%","time":"01:35","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.70","rise":"1.48%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.67","rise":"1.35%","time":"01:45","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.67","rise":"1.35%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.67","rise":"1.35%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.67","rise":"1.35%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.67","rise":"1.35%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.67","rise":"1.35%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.67","rise":"1.35%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.67","rise":"1.35%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.67","rise":"1.35%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.68","rise":"1.41%","time":"02:30","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.68","rise":"1.41%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.68","rise":"1.41%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.68","rise":"1.41%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.68","rise":"1.41%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.68","rise":"1.41%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.68","rise":"1.41%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.68","rise":"1.41%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.68","rise":"1.41%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.68","rise":"1.41%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.61","rise":"1.14%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.61","rise":"1.14%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.61","rise":"1.14%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.61","rise":"1.14%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.61","rise":"1.14%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.61","rise":"1.13%","time":"03:45","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.61","rise":"1.13%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.61","rise":"1.13%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.59","rise":"1.06%","time":"04:00","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"21:35","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"22:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"22:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"22:55","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"1.67%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.63","rise":"1.21%","time":"00:00","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.63","rise":"1.21%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.63","rise":"1.21%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.63","rise":"1.21%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.62","rise":"1.19%","time":"00:20","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.62","rise":"1.19%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.62","rise":"1.19%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.62","rise":"1.19%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.62","rise":"1.19%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.62","rise":"1.19%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.62","rise":"1.19%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.62","rise":"1.19%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.66","rise":"1.33%","time":"01:00","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.66","rise":"1.33%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.63","rise":"1.22%","time":"01:10","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.63","rise":"1.22%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.63","rise":"1.22%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"1.44%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"1.44%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"1.44%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"1.44%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"1.44%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"1.44%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.71","rise":"1.52%","time":"01:55","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.71","rise":"1.52%","time":"02:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.71","rise":"1.52%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.74","rise":"1.63%","time":"02:10","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.74","rise":"1.63%","time":"02:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.74","rise":"1.63%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.74","rise":"1.63%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.73","rise":"1.59%","time":"02:30","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.73","rise":"1.59%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.73","rise":"1.59%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.73","rise":"1.59%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.73","rise":"1.59%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.73","rise":"1.59%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"1.57%","time":"03:00","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"1.44%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"1.44%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"1.44%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"1.44%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.71","rise":"1.52%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.71","rise":"1.52%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.71","rise":"1.52%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.71","rise":"1.52%","time":"03:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.71","rise":"1.52%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.71","rise":"1.52%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.71","rise":"1.52%","time":"03:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.74","rise":"1.63%","time":"04:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.74","rise":"1.63%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.34","rise":"0.12%","time":"21:40","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.34","rise":"0.12%","time":"21:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.34","rise":"0.12%","time":"21:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.34","rise":"0.12%","time":"21:55","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.34","rise":"0.12%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.34","rise":"0.12%","time":"22:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.34","rise":"0.12%","time":"22:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.25","rise":"-0.22%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.25","rise":"-0.22%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.25","rise":"-0.22%","time":"22:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.25","rise":"-0.22%","time":"22:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.25","rise":"-0.22%","time":"22:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.25","rise":"-0.22%","time":"22:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.34","rise":"0.11%","time":"22:45","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.34","rise":"0.11%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.34","rise":"0.11%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.34","rise":"0.11%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.31","rise":"0.00%","time":"23:05","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.31","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.32","rise":"0.04%","time":"23:15","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.34","rise":"0.11%","time":"23:20","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.34","rise":"0.11%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.39","rise":"0.30%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.39","rise":"0.30%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.39","rise":"0.30%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.39","rise":"0.30%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.39","rise":"0.30%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.39","rise":"0.30%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.39","rise":"0.30%","time":"00:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.39","rise":"0.30%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.43","rise":"0.44%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.43","rise":"0.44%","time":"00:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.43","rise":"0.44%","time":"00:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.43","rise":"0.44%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.46","rise":"0.57%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.46","rise":"0.57%","time":"00:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.48","rise":"0.65%","time":"00:40","volumn":"50.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.48","rise":"0.65%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.48","rise":"0.65%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.48","rise":"0.65%","time":"00:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.48","rise":"0.65%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.48","rise":"0.65%","time":"01:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.48","rise":"0.65%","time":"01:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.48","rise":"0.65%","time":"01:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.48","rise":"0.65%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.48","rise":"0.65%","time":"01:25","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.48","rise":"0.65%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.47","rise":"0.61%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.47","rise":"0.61%","time":"01:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.47","rise":"0.61%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.53","rise":"0.84%","time":"01:50","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.53","rise":"0.84%","time":"01:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.53","rise":"0.84%","time":"02:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.53","rise":"0.84%","time":"02:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.58","rise":"1.03%","time":"02:10","volumn":"45.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.58","rise":"1.03%","time":"02:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.58","rise":"1.03%","time":"02:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.58","rise":"1.03%","time":"02:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.58","rise":"1.03%","time":"02:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.58","rise":"1.03%","time":"02:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.58","rise":"1.03%","time":"02:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.58","rise":"1.03%","time":"02:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.58","rise":"1.03%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.58","rise":"1.03%","time":"02:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.58","rise":"1.03%","time":"03:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.58","rise":"1.03%","time":"03:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.56","rise":"0.95%","time":"03:10","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.56","rise":"0.95%","time":"03:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.56","rise":"0.95%","time":"03:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.56","rise":"0.95%","time":"03:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.56","rise":"0.95%","time":"03:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.56","rise":"0.95%","time":"03:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.57","rise":"0.99%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.57","rise":"0.99%","time":"03:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.57","rise":"0.99%","time":"03:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.57","rise":"0.99%","time":"03:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.56","rise":"0.95%","time":"04:00","volumn":"3.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"381.71","ratio":"0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.13","ratio":"0.92%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"430.87","ratio":"1.51%"}],"marketCapitalization":"0","maxPrice":"26.79","minPrice":"26.68","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["27.93","27.53","27.13","26.74","26.34"]},"cyrate":{"o":["-0.53%","-1.82%","-3.11%","-4.40%","-5.69%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.93","rise":"0","time":"03\/28","volumn":"108.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.75","rise":"-0.64%","time":"04\/01","volumn":"237.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.58","rise":"-1.26%","time":"04\/02","volumn":"118.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.70","rise":"-0.82%","time":"04\/03","volumn":"304.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"27.30","rise":"-2.25%","time":"04\/04","volumn":"89.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"27.56","rise":"-1.32%","time":"04\/05","volumn":"302.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.63","rise":"-1.07%","time":"04\/08","volumn":"148.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.78","rise":"-0.53%","time":"04\/09","volumn":"446.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.46","rise":"-1.68%","time":"04\/10","volumn":"299.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.26","rise":"-2.39%","time":"04\/11","volumn":"272.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.91","rise":"-3.65%","time":"04\/12","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.67","rise":"-4.51%","time":"04\/15","volumn":"130.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.37","rise":"-5.58%","time":"04\/16","volumn":"186.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.36","rise":"-5.62%","time":"04\/17","volumn":"127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.35","rise":"-5.67%","time":"04\/18","volumn":"944.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.34","rise":"-5.69%","time":"04\/19","volumn":"176.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.43","rise":"-5.37%","time":"04\/22","volumn":"230.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.59","rise":"-4.79%","time":"04\/23","volumn":"1015.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.74","rise":"-4.25%","time":"04\/24","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.56","rise":"-4.90%","time":"04\/25","volumn":"274.00"}],"points":"20"},"open":"26.71","priceChangeRatio":"0.49%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Barclays Bank PLC","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["26.79","26.73","26.67","26.62","26.56"]},"cyrate":{"o":["0.87%","0.65%","0.43%","0.22%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.56","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.56","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.56","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.56","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.56","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.56","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.56","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:38","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:39","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:40","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:41","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:42","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:43","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:44","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:45","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:46","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:47","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:48","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:49","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:50","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:51","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:52","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:53","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:54","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:55","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:56","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:57","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:58","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"21:59","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:00","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:01","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:02","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:03","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:04","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:05","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:06","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:07","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:08","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:09","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:10","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:11","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:12","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:13","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:14","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:15","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:16","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:17","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:18","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:19","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:20","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:21","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:22","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:23","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:24","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:25","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:26","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:27","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:28","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:29","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:30","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:31","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:32","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"0.57%","time":"22:33","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"0.72%","time":"22:34","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"0.72%","time":"22:35","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"0.72%","time":"22:36","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:37","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:38","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:39","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:40","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:41","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:42","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:43","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:44","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:45","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:46","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:47","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:48","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:49","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:50","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:51","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:52","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:53","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:54","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:55","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:56","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:57","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:58","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"22:59","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"23:00","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"23:01","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"23:02","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"23:03","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"23:04","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"23:05","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"23:06","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"23:07","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"23:08","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"23:09","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"23:10","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"23:11","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.87%","time":"23:12","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.68","rise":"0.45%","time":"23:13","volumn":"61.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.68","rise":"0.45%","time":"23:14","volumn":"61.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.68","rise":"0.45%","time":"23:15","volumn":"61.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"0.49%","time":"23:16","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"0.49%","time":"23:17","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"0.49%","time":"23:18","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"0.49%","time":"23:19","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"0.49%","time":"23:20","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"0.49%","time":"23:21","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"0.49%","time":"23:22","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"0.49%","time":"23:23","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"0.49%","time":"23:24","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"0.49%","time":"23:25","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"0.49%","time":"23:26","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"0.49%","time":"23:27","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"0.49%","time":"23:28","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"0.49%","time":"23:29","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"0.49%","time":"23:30","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"0.49%","time":"23:31","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"0.49%","time":"23:32","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"0.49%","time":"23:33","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"0.49%","time":"23:34","volumn":"66.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Barclays Bank PLC[CAPE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_CAPE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/CAPE.html?from=360search","volume":"6658.00","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["27.93","26.46","24.99","23.52","22.05"]},"cyrate":{"o":["26.35%","19.70%","13.06%","6.42%","-0.23%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"22.10","rise":"0","time":"05\/12","volumn":"192.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"22.28","rise":"0.81%","time":"05\/15","volumn":"117.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"22.05","rise":"-0.23%","time":"05\/16","volumn":"278.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"22.43","rise":"1.47%","time":"05\/17","volumn":"309.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"22.53","rise":"1.95%","time":"05\/18","volumn":"63.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"22.61","rise":"2.27%","time":"05\/19","volumn":"117.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"22.61","rise":"2.27%","time":"05\/22","volumn":"138.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"22.36","rise":"1.18%","time":"05\/23","volumn":"509.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"22.16","rise":"0.27%","time":"05\/24","volumn":"166.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"22.11","rise":"0.00%","time":"05\/25","volumn":"188.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"22.43","rise":"1.45%","time":"05\/26","volumn":"160.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"1.67%","time":"05\/30","volumn":"176.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"22.28","rise":"0.79%","time":"05\/31","volumn":"182.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"22.52","rise":"1.90%","time":"06\/01","volumn":"156.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"23.01","rise":"4.09%","time":"06\/02","volumn":"144.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"23.01","rise":"4.12%","time":"06\/05","volumn":"730.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"23.21","rise":"5.02%","time":"06\/06","volumn":"321.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"23.19","rise":"4.93%","time":"06\/07","volumn":"109.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"23.27","rise":"5.26%","time":"06\/08","volumn":"1963.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"23.28","rise":"5.34%","time":"06\/09","volumn":"229.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"23.43","rise":"6.00%","time":"06\/12","volumn":"166.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"23.71","rise":"7.28%","time":"06\/13","volumn":"510.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"23.64","rise":"6.97%","time":"06\/14","volumn":"263.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"23.91","rise":"8.17%","time":"06\/15","volumn":"137.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"23.90","rise":"8.12%","time":"06\/16","volumn":"76.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.77","rise":"7.56%","time":"06\/20","volumn":"112.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"23.64","rise":"6.97%","time":"06\/21","volumn":"61.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"23.69","rise":"7.17%","time":"06\/22","volumn":"170.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"23.59","rise":"6.72%","time":"06\/23","volumn":"351.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"23.47","rise":"6.19%","time":"06\/26","volumn":"82.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"23.81","rise":"7.72%","time":"06\/27","volumn":"141.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"23.81","rise":"7.74%","time":"06\/28","volumn":"188.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"23.96","rise":"8.38%","time":"06\/29","volumn":"189.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"24.25","rise":"9.73%","time":"06\/30","volumn":"732.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"24.51","rise":"10.90%","time":"07\/03","volumn":"126.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"24.21","rise":"9.51%","time":"07\/05","volumn":"217.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"24.00","rise":"8.57%","time":"07\/06","volumn":"186.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"24.02","rise":"8.66%","time":"07\/07","volumn":"256.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"23.98","rise":"8.51%","time":"07\/10","volumn":"211.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"24.25","rise":"9.73%","time":"07\/11","volumn":"598.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"24.44","rise":"10.59%","time":"07\/12","volumn":"3029.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"24.62","rise":"11.39%","time":"07\/13","volumn":"145.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"24.53","rise":"10.99%","time":"07\/14","volumn":"96.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"24.53","rise":"10.98%","time":"07\/17","volumn":"241.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"24.67","rise":"11.63%","time":"07\/18","volumn":"158.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"24.76","rise":"12.01%","time":"07\/19","volumn":"742.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"24.74","rise":"11.91%","time":"07\/20","volumn":"59.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"24.69","rise":"11.72%","time":"07\/21","volumn":"597.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"24.79","rise":"12.13%","time":"07\/24","volumn":"258.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"24.88","rise":"12.56%","time":"07\/25","volumn":"192.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"25.03","rise":"13.26%","time":"07\/26","volumn":"136.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"24.89","rise":"12.61%","time":"07\/27","volumn":"147.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"25.12","rise":"13.64%","time":"07\/28","volumn":"94.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"25.13","rise":"13.70%","time":"07\/31","volumn":"117.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"25.09","rise":"13.51%","time":"08\/01","volumn":"1003.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"24.89","rise":"12.62%","time":"08\/02","volumn":"174.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"24.82","rise":"12.30%","time":"08\/03","volumn":"96.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"24.68","rise":"11.63%","time":"08\/04","volumn":"211.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"24.99","rise":"13.03%","time":"08\/07","volumn":"90.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"24.95","rise":"12.89%","time":"08\/08","volumn":"210.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"24.80","rise":"12.21%","time":"08\/09","volumn":"78.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"24.82","rise":"12.29%","time":"08\/10","volumn":"234.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"24.84","rise":"12.36%","time":"08\/11","volumn":"171.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"24.88","rise":"12.58%","time":"08\/14","volumn":"184.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"24.63","rise":"11.45%","time":"08\/15","volumn":"347.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"24.48","rise":"10.74%","time":"08\/16","volumn":"338.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"24.24","rise":"9.68%","time":"08\/17","volumn":"464.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"24.22","rise":"9.59%","time":"08\/18","volumn":"142.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"24.21","rise":"9.55%","time":"08\/21","volumn":"123.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"24.13","rise":"9.18%","time":"08\/22","volumn":"76.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"24.35","rise":"10.18%","time":"08\/23","volumn":"52.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"24.14","rise":"9.22%","time":"08\/24","volumn":"119.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"24.21","rise":"9.54%","time":"08\/25","volumn":"225.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"24.40","rise":"10.41%","time":"08\/28","volumn":"107.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"24.64","rise":"11.49%","time":"08\/29","volumn":"1784.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"24.68","rise":"11.67%","time":"08\/30","volumn":"388.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"24.63","rise":"11.42%","time":"08\/31","volumn":"167.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"24.49","rise":"10.78%","time":"09\/01","volumn":"118.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"24.39","rise":"10.35%","time":"09\/05","volumn":"378.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"24.26","rise":"9.77%","time":"09\/06","volumn":"296.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"24.25","rise":"9.71%","time":"09\/07","volumn":"560.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"24.28","rise":"9.84%","time":"09\/08","volumn":"97.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"24.59","rise":"11.23%","time":"09\/11","volumn":"117.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"24.51","rise":"10.89%","time":"09\/12","volumn":"123.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"24.58","rise":"11.19%","time":"09\/13","volumn":"85.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"24.84","rise":"12.39%","time":"09\/14","volumn":"83.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"24.56","rise":"11.12%","time":"09\/15","volumn":"189.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.54","rise":"11.00%","time":"09\/18","volumn":"186.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"24.50","rise":"10.86%","time":"09\/19","volumn":"83.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.28","rise":"9.84%","time":"09\/20","volumn":"619.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"23.86","rise":"7.94%","time":"09\/21","volumn":"941.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"23.71","rise":"7.24%","time":"09\/22","volumn":"230.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"23.72","rise":"7.31%","time":"09\/25","volumn":"246.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.42","rise":"5.97%","time":"09\/26","volumn":"461.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"23.39","rise":"5.84%","time":"09\/27","volumn":"236.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"23.57","rise":"6.65%","time":"09\/28","volumn":"189.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"23.43","rise":"6.02%","time":"09\/29","volumn":"234.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"23.46","rise":"6.14%","time":"10\/02","volumn":"181.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"23.12","rise":"4.62%","time":"10\/03","volumn":"113.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"23.39","rise":"5.80%","time":"10\/04","volumn":"395.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"23.22","rise":"5.07%","time":"10\/05","volumn":"164.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"23.39","rise":"5.83%","time":"10\/06","volumn":"293.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.49","rise":"6.27%","time":"10\/09","volumn":"166.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"23.70","rise":"7.22%","time":"10\/10","volumn":"342.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"23.70","rise":"7.24%","time":"10\/11","volumn":"452.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"23.45","rise":"6.08%","time":"10\/12","volumn":"155.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"23.41","rise":"5.89%","time":"10\/13","volumn":"213.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.71","rise":"7.24%","time":"10\/16","volumn":"42.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"23.86","rise":"7.95%","time":"10\/17","volumn":"311.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.52","rise":"6.41%","time":"10\/18","volumn":"4235.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.33","rise":"5.55%","time":"10\/19","volumn":"200.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.07","rise":"4.39%","time":"10\/20","volumn":"280.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.97","rise":"3.93%","time":"10\/23","volumn":"105.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.21","rise":"4.99%","time":"10\/24","volumn":"133.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.92","rise":"3.69%","time":"10\/25","volumn":"90.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.59","rise":"2.20%","time":"10\/26","volumn":"455.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.53","rise":"1.91%","time":"10\/27","volumn":"1.62\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"22.90","rise":"3.61%","time":"10\/30","volumn":"1411.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.03","rise":"4.21%","time":"10\/31","volumn":"157.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.16","rise":"4.77%","time":"11\/01","volumn":"74.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.57","rise":"6.63%","time":"11\/02","volumn":"2687.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"23.92","rise":"8.22%","time":"11\/03","volumn":"718.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.82","rise":"7.74%","time":"11\/06","volumn":"114.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"23.81","rise":"7.70%","time":"11\/07","volumn":"313.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.81","rise":"7.72%","time":"11\/08","volumn":"114.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"23.59","rise":"6.73%","time":"11\/09","volumn":"75.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.92","rise":"8.23%","time":"11\/10","volumn":"87.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.91","rise":"8.17%","time":"11\/13","volumn":"272.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"24.51","rise":"10.86%","time":"11\/14","volumn":"222.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"24.67","rise":"11.61%","time":"11\/15","volumn":"1795.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"24.62","rise":"11.37%","time":"11\/16","volumn":"169.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"24.73","rise":"11.88%","time":"11\/17","volumn":"209.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"24.86","rise":"12.47%","time":"11\/20","volumn":"578.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"24.82","rise":"12.29%","time":"11\/21","volumn":"344.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"24.92","rise":"12.73%","time":"11\/22","volumn":"221.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"24.96","rise":"12.91%","time":"11\/24","volumn":"61.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"24.92","rise":"12.74%","time":"11\/27","volumn":"197.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.95","rise":"12.89%","time":"11\/28","volumn":"76.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.96","rise":"12.90%","time":"11\/29","volumn":"144.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.07","rise":"13.40%","time":"11\/30","volumn":"965.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.25","rise":"14.22%","time":"12\/01","volumn":"125.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.11","rise":"13.60%","time":"12\/04","volumn":"166.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.00","rise":"13.10%","time":"12\/05","volumn":"659.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.00","rise":"13.10%","time":"12\/06","volumn":"133.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.21","rise":"14.03%","time":"12\/07","volumn":"157.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.24","rise":"14.19%","time":"12\/08","volumn":"735.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.31","rise":"14.51%","time":"12\/11","volumn":"168.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.41","rise":"14.96%","time":"12\/12","volumn":"151.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.77","rise":"16.59%","time":"12\/13","volumn":"528.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.26","rise":"18.80%","time":"12\/14","volumn":"444.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.13","rise":"18.22%","time":"12\/15","volumn":"293.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.27","rise":"18.85%","time":"12\/18","volumn":"151.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.43","rise":"19.57%","time":"12\/19","volumn":"247.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.11","rise":"18.11%","time":"12\/20","volumn":"336.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"26.40","rise":"19.44%","time":"12\/21","volumn":"249.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.37","rise":"19.29%","time":"12\/22","volumn":"415.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.46","rise":"19.72%","time":"12\/26","volumn":"131.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.51","rise":"19.93%","time":"12\/27","volumn":"203.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.61","rise":"20.38%","time":"12\/28","volumn":"59.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.46","rise":"19.70%","time":"12\/29","volumn":"389.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"26.44","rise":"19.61%","time":"01\/02","volumn":"241.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"26.05","rise":"17.86%","time":"01\/03","volumn":"231.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.02","rise":"17.72%","time":"01\/04","volumn":"109.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.07","rise":"17.93%","time":"01\/05","volumn":"292.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.42","rise":"19.54%","time":"01\/08","volumn":"182.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.22","rise":"18.60%","time":"01\/09","volumn":"321.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"26.30","rise":"18.97%","time":"01\/10","volumn":"447.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.12","rise":"18.19%","time":"01\/11","volumn":"244.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.08","rise":"17.98%","time":"01\/12","volumn":"186.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"26.03","rise":"17.77%","time":"01\/16","volumn":"268.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.74","rise":"16.43%","time":"01\/17","volumn":"319.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.84","rise":"16.89%","time":"01\/18","volumn":"208.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.14","rise":"18.25%","time":"01\/19","volumn":"207.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.15","rise":"18.30%","time":"01\/22","volumn":"508.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"26.21","rise":"18.57%","time":"01\/23","volumn":"264.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"26.19","rise":"18.48%","time":"01\/24","volumn":"267.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"26.27","rise":"18.85%","time":"01\/25","volumn":"240.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"26.48","rise":"19.77%","time":"01\/26","volumn":"109.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"26.58","rise":"20.24%","time":"01\/29","volumn":"640.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.64","rise":"20.51%","time":"01\/30","volumn":"532.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"26.17","rise":"18.39%","time":"01\/31","volumn":"189.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.54","rise":"20.06%","time":"02\/01","volumn":"179.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.71","rise":"20.86%","time":"02\/02","volumn":"156.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.34","rise":"19.17%","time":"02\/05","volumn":"716.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.59","rise":"20.29%","time":"02\/06","volumn":"492.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.60","rise":"20.34%","time":"02\/07","volumn":"244.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"26.64","rise":"20.53%","time":"02\/08","volumn":"132.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"26.73","rise":"20.92%","time":"02\/09","volumn":"321.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"26.77","rise":"21.09%","time":"02\/12","volumn":"168.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"26.39","rise":"19.38%","time":"02\/13","volumn":"222.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.69","rise":"20.74%","time":"02\/14","volumn":"69.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"27.08","rise":"22.50%","time":"02\/15","volumn":"350.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"26.76","rise":"21.05%","time":"02\/16","volumn":"319.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.71","rise":"20.83%","time":"02\/20","volumn":"206.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"26.69","rise":"20.74%","time":"02\/21","volumn":"135.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.07","rise":"22.48%","time":"02\/22","volumn":"210.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.20","rise":"23.06%","time":"02\/23","volumn":"67.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"26.89","rise":"21.64%","time":"02\/26","volumn":"244.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"27.11","rise":"22.66%","time":"02\/27","volumn":"200.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.11","rise":"22.64%","time":"02\/28","volumn":"3818.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.28","rise":"23.41%","time":"02\/29","volumn":"157.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.33","rise":"23.63%","time":"03\/01","volumn":"142.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.31","rise":"23.54%","time":"03\/04","volumn":"214.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.94","rise":"21.87%","time":"03\/05","volumn":"9341.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.18","rise":"22.95%","time":"03\/06","volumn":"162.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.33","rise":"23.63%","time":"03\/07","volumn":"451.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.34","rise":"23.68%","time":"03\/08","volumn":"895.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.33","rise":"23.66%","time":"03\/11","volumn":"431.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.41","rise":"24.00%","time":"03\/12","volumn":"237.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.50","rise":"24.40%","time":"03\/13","volumn":"264.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.21","rise":"23.09%","time":"03\/14","volumn":"366.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.14","rise":"22.79%","time":"03\/15","volumn":"228.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.31","rise":"23.54%","time":"03\/18","volumn":"222.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.45","rise":"24.18%","time":"03\/19","volumn":"192.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.68","rise":"25.22%","time":"03\/20","volumn":"122.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"27.78","rise":"25.67%","time":"03\/21","volumn":"139.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.56","rise":"24.67%","time":"03\/22","volumn":"211.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.50","rise":"24.40%","time":"03\/25","volumn":"230.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.51","rise":"24.45%","time":"03\/26","volumn":"738.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.86","rise":"26.03%","time":"03\/27","volumn":"146.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.93","rise":"26.35%","time":"03\/28","volumn":"108.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.75","rise":"25.54%","time":"04\/01","volumn":"237.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.58","rise":"24.76%","time":"04\/02","volumn":"118.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.70","rise":"25.31%","time":"04\/03","volumn":"304.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"27.30","rise":"23.50%","time":"04\/04","volumn":"89.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"27.56","rise":"24.68%","time":"04\/05","volumn":"302.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.63","rise":"25.00%","time":"04\/08","volumn":"148.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.78","rise":"25.68%","time":"04\/09","volumn":"446.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.46","rise":"24.23%","time":"04\/10","volumn":"299.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.26","rise":"23.32%","time":"04\/11","volumn":"272.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.91","rise":"21.74%","time":"04\/12","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.67","rise":"20.66%","time":"04\/15","volumn":"130.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.37","rise":"19.30%","time":"04\/16","volumn":"186.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.36","rise":"19.25%","time":"04\/17","volumn":"127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.35","rise":"19.19%","time":"04\/18","volumn":"944.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.34","rise":"19.16%","time":"04\/19","volumn":"176.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.43","rise":"19.56%","time":"04\/22","volumn":"230.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.59","rise":"20.29%","time":"04\/23","volumn":"1015.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.74","rise":"20.97%","time":"04\/24","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.56","rise":"20.16%","time":"04\/25","volumn":"274.00"}],"points":"240"}}