cah_360翻译
先天性肾上腺皮质增生症(CAH) 知乎
CAH
简介：CAH,是一家专业的艺术开发创作团队,中文我们通常称它为概念艺术屋,总部位于美国加州,同时在中国上海亦设立有代表处。
成立时间：2006年
地点：美国
全称：Concept Art House LLC
CAH是什么意思
{"amount":"1.45\u4ebf","changeAmount":"-0.41","close":"100.61","currentPrice":"100.20","currenttime":"2024-06-15 04:01:00","e":{"@attributes":{"datetime":"2024-06-15 04:01:00","e1":"100.20","e2":"-0.41","e3":"(-0.41%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["101.09","100.12","99.15","98.17","97.20"]},"cyrate":{"o":["2.72%","1.74%","0.75%","-0.24%","-1.23%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.41","rise":"0","time":"02:35","volumn":"90.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.23","rise":"-0.18%","time":"02:40","volumn":"90.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.22","rise":"-0.19%","time":"02:45","volumn":"104.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.32","rise":"-0.09%","time":"02:50","volumn":"51.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.30","rise":"-0.12%","time":"02:55","volumn":"85.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.34","rise":"-0.07%","time":"03:00","volumn":"177.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.39","rise":"-0.02%","time":"03:05","volumn":"100.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.35","rise":"-0.06%","time":"03:10","volumn":"117.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.43","rise":"0.02%","time":"03:15","volumn":"101.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.35","rise":"-0.06%","time":"03:20","volumn":"94.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.41","rise":"0.00%","time":"03:25","volumn":"90.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.39","rise":"-0.02%","time":"03:30","volumn":"120.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.50","rise":"0.09%","time":"03:35","volumn":"144.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.46","rise":"0.05%","time":"03:40","volumn":"172.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.46","rise":"0.05%","time":"03:45","volumn":"134.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.62","rise":"0.21%","time":"03:50","volumn":"397.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.92","rise":"0.52%","time":"03:55","volumn":"810.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.84","rise":"0.44%","time":"04:00","volumn":"5475.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.63","rise":"0.22%","time":"21:35","volumn":"163.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.63","rise":"0.22%","time":"21:40","volumn":"65.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.36","rise":"-0.05%","time":"21:45","volumn":"77.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.14","rise":"-0.28%","time":"21:50","volumn":"65.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.16","rise":"-0.25%","time":"21:55","volumn":"119.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.39","rise":"-0.02%","time":"22:00","volumn":"146.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.79","rise":"0.39%","time":"22:05","volumn":"90.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"99.10","rise":"0.70%","time":"22:10","volumn":"115.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"99.19","rise":"0.79%","time":"22:15","volumn":"90.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"99.26","rise":"0.86%","time":"22:20","volumn":"119.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"99.17","rise":"0.77%","time":"22:25","volumn":"244.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"99.08","rise":"0.68%","time":"22:30","volumn":"42.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"99.18","rise":"0.78%","time":"22:35","volumn":"134.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"99.31","rise":"0.91%","time":"22:40","volumn":"246.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"99.36","rise":"0.96%","time":"22:45","volumn":"475.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.94","rise":"0.54%","time":"22:50","volumn":"219.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"99.11","rise":"0.71%","time":"22:55","volumn":"105.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.89","rise":"0.49%","time":"23:00","volumn":"92.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.94","rise":"0.54%","time":"23:05","volumn":"46.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.89","rise":"0.49%","time":"23:10","volumn":"61.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.86","rise":"0.46%","time":"23:15","volumn":"43.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.87","rise":"0.47%","time":"23:20","volumn":"153.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.92","rise":"0.52%","time":"23:25","volumn":"50.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"99.02","rise":"0.62%","time":"23:30","volumn":"120.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"99.01","rise":"0.61%","time":"23:35","volumn":"207.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"98.96","rise":"0.56%","time":"23:40","volumn":"63.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"99.06","rise":"0.66%","time":"23:45","volumn":"135.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"99.10","rise":"0.70%","time":"23:50","volumn":"43.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"99.11","rise":"0.72%","time":"23:55","volumn":"79.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.04","rise":"0.64%","time":"00:00","volumn":"59.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.93","rise":"0.53%","time":"00:05","volumn":"36.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.99","rise":"0.59%","time":"00:10","volumn":"61.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.05","rise":"0.65%","time":"00:15","volumn":"69.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.12","rise":"0.72%","time":"00:20","volumn":"89.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.14","rise":"0.74%","time":"00:25","volumn":"53.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.05","rise":"0.65%","time":"00:30","volumn":"119.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.96","rise":"0.56%","time":"00:35","volumn":"41.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.08","rise":"0.68%","time":"00:40","volumn":"100.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.05","rise":"0.65%","time":"00:45","volumn":"58.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.00","rise":"0.59%","time":"00:50","volumn":"52.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.95","rise":"0.55%","time":"00:55","volumn":"112.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.95","rise":"0.55%","time":"01:00","volumn":"73.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.97","rise":"0.57%","time":"01:05","volumn":"119.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.90","rise":"0.50%","time":"01:10","volumn":"45.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.84","rise":"0.44%","time":"01:15","volumn":"71.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.85","rise":"0.45%","time":"01:20","volumn":"65.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.90","rise":"0.50%","time":"01:25","volumn":"242.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.88","rise":"0.48%","time":"01:30","volumn":"132.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.98","rise":"0.58%","time":"01:35","volumn":"76.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.08","rise":"0.68%","time":"01:40","volumn":"75.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.14","rise":"0.74%","time":"01:45","volumn":"105.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.01","rise":"0.61%","time":"01:50","volumn":"105.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.02","rise":"0.62%","time":"01:55","volumn":"295.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.92","rise":"0.52%","time":"02:00","volumn":"119.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.17","rise":"0.77%","time":"02:05","volumn":"130.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.06","rise":"0.66%","time":"02:10","volumn":"102.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.10","rise":"0.70%","time":"02:15","volumn":"157.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.10","rise":"0.70%","time":"02:20","volumn":"60.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.94","rise":"0.53%","time":"02:25","volumn":"282.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.05","rise":"0.65%","time":"02:30","volumn":"172.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.01","rise":"0.61%","time":"02:35","volumn":"84.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.06","rise":"0.66%","time":"02:40","volumn":"245.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.99","rise":"0.59%","time":"02:45","volumn":"96.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.05","rise":"0.65%","time":"02:50","volumn":"274.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.93","rise":"0.53%","time":"02:55","volumn":"69.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.89","rise":"0.49%","time":"03:00","volumn":"103.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.94","rise":"0.54%","time":"03:05","volumn":"159.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.86","rise":"0.45%","time":"03:10","volumn":"185.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.98","rise":"0.58%","time":"03:15","volumn":"264.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.92","rise":"0.52%","time":"03:20","volumn":"134.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.95","rise":"0.55%","time":"03:25","volumn":"106.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.94","rise":"0.54%","time":"03:30","volumn":"182.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.92","rise":"0.52%","time":"03:35","volumn":"244.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.92","rise":"0.52%","time":"03:40","volumn":"159.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.97","rise":"0.57%","time":"03:45","volumn":"259.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.01","rise":"0.61%","time":"03:50","volumn":"189.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.11","rise":"0.71%","time":"03:55","volumn":"576.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.01","rise":"0.61%","time":"04:00","volumn":"6704.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"97.55","rise":"-0.87%","time":"21:35","volumn":"402.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"97.65","rise":"-0.77%","time":"21:40","volumn":"203.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"97.71","rise":"-0.71%","time":"21:45","volumn":"234.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"97.42","rise":"-1.00%","time":"21:50","volumn":"216.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"97.20","rise":"-1.23%","time":"21:55","volumn":"169.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"97.86","rise":"-0.56%","time":"22:00","volumn":"162.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"97.70","rise":"-0.72%","time":"22:05","volumn":"127.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"97.91","rise":"-0.51%","time":"22:10","volumn":"103.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"97.96","rise":"-0.46%","time":"22:15","volumn":"159.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.11","rise":"-0.30%","time":"22:20","volumn":"149.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.19","rise":"-0.22%","time":"22:25","volumn":"96.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.25","rise":"-0.16%","time":"22:30","volumn":"157.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.23","rise":"-0.18%","time":"22:35","volumn":"133.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.48","rise":"0.07%","time":"22:40","volumn":"193.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.51","rise":"0.10%","time":"22:45","volumn":"223.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.53","rise":"0.12%","time":"22:50","volumn":"86.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.50","rise":"0.09%","time":"22:55","volumn":"97.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.05","rise":"-0.37%","time":"23:00","volumn":"610.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.16","rise":"-0.25%","time":"23:05","volumn":"157.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.23","rise":"-0.18%","time":"23:10","volumn":"116.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.29","rise":"-0.12%","time":"23:15","volumn":"157.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.43","rise":"0.02%","time":"23:20","volumn":"147.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.46","rise":"0.05%","time":"23:25","volumn":"160.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.66","rise":"0.25%","time":"23:30","volumn":"205.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.30","rise":"-0.11%","time":"23:35","volumn":"99.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.29","rise":"-0.12%","time":"23:40","volumn":"130.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.37","rise":"-0.04%","time":"23:45","volumn":"165.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.34","rise":"-0.07%","time":"23:50","volumn":"165.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"98.37","rise":"-0.04%","time":"23:55","volumn":"139.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.53","rise":"0.12%","time":"00:00","volumn":"117.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.61","rise":"0.20%","time":"00:05","volumn":"74.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.50","rise":"0.10%","time":"00:10","volumn":"66.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.69","rise":"0.29%","time":"00:15","volumn":"173.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.59","rise":"0.19%","time":"00:20","volumn":"104.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.63","rise":"0.22%","time":"00:25","volumn":"109.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.49","rise":"0.08%","time":"00:30","volumn":"75.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.38","rise":"-0.03%","time":"00:35","volumn":"87.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.43","rise":"0.02%","time":"00:40","volumn":"57.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.41","rise":"-0.01%","time":"00:45","volumn":"117.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.42","rise":"0.01%","time":"00:50","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.45","rise":"0.04%","time":"00:55","volumn":"79.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.51","rise":"0.10%","time":"01:00","volumn":"52.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.48","rise":"0.07%","time":"01:05","volumn":"52.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.56","rise":"0.15%","time":"01:10","volumn":"65.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.64","rise":"0.23%","time":"01:15","volumn":"26.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.73","rise":"0.33%","time":"01:20","volumn":"92.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.73","rise":"0.33%","time":"01:25","volumn":"73.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.69","rise":"0.29%","time":"01:30","volumn":"128.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.69","rise":"0.28%","time":"01:35","volumn":"52.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.65","rise":"0.24%","time":"01:40","volumn":"96.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.51","rise":"0.10%","time":"01:45","volumn":"84.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.50","rise":"0.09%","time":"01:50","volumn":"129.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.40","rise":"-0.01%","time":"01:55","volumn":"70.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.36","rise":"-0.06%","time":"02:00","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.28","rise":"-0.13%","time":"02:05","volumn":"157.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.39","rise":"-0.02%","time":"02:10","volumn":"94.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.38","rise":"-0.03%","time":"02:15","volumn":"118.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.61","rise":"0.21%","time":"02:20","volumn":"156.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.62","rise":"0.21%","time":"02:25","volumn":"101.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.75","rise":"0.35%","time":"02:30","volumn":"71.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.78","rise":"0.38%","time":"02:35","volumn":"107.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.68","rise":"0.28%","time":"02:40","volumn":"106.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.67","rise":"0.26%","time":"02:45","volumn":"131.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.62","rise":"0.21%","time":"02:50","volumn":"159.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.63","rise":"0.22%","time":"02:55","volumn":"115.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.51","rise":"0.10%","time":"03:00","volumn":"127.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.64","rise":"0.23%","time":"03:05","volumn":"131.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.66","rise":"0.25%","time":"03:10","volumn":"160.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.60","rise":"0.19%","time":"03:15","volumn":"113.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.66","rise":"0.25%","time":"03:20","volumn":"167.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.57","rise":"0.16%","time":"03:25","volumn":"226.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.50","rise":"0.09%","time":"03:30","volumn":"324.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.51","rise":"0.10%","time":"03:35","volumn":"377.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.50","rise":"0.09%","time":"03:40","volumn":"440.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.62","rise":"0.21%","time":"03:45","volumn":"288.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.78","rise":"0.38%","time":"03:50","volumn":"492.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"99.11","rise":"0.72%","time":"03:55","volumn":"751.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"99.00","rise":"0.60%","time":"04:00","volumn":"6834.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"97.99","rise":"-0.43%","time":"21:35","volumn":"223.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.18","rise":"-0.23%","time":"21:40","volumn":"86.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.07","rise":"-0.35%","time":"21:45","volumn":"95.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"97.83","rise":"-0.59%","time":"21:50","volumn":"50.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.14","rise":"-0.27%","time":"21:55","volumn":"102.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.00","rise":"-0.42%","time":"22:00","volumn":"96.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"97.73","rise":"-0.69%","time":"22:05","volumn":"105.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"97.99","rise":"-0.43%","time":"22:10","volumn":"117.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.07","rise":"-0.35%","time":"22:15","volumn":"130.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.03","rise":"-0.39%","time":"22:20","volumn":"35.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"97.98","rise":"-0.44%","time":"22:25","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"97.75","rise":"-0.68%","time":"22:30","volumn":"61.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"97.87","rise":"-0.55%","time":"22:35","volumn":"213.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"97.98","rise":"-0.44%","time":"22:40","volumn":"125.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"97.94","rise":"-0.48%","time":"22:45","volumn":"99.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"97.91","rise":"-0.51%","time":"22:50","volumn":"129.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.00","rise":"-0.42%","time":"22:55","volumn":"82.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.12","rise":"-0.30%","time":"23:00","volumn":"119.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.16","rise":"-0.25%","time":"23:05","volumn":"168.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.20","rise":"-0.21%","time":"23:10","volumn":"143.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.44","rise":"0.04%","time":"23:15","volumn":"137.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.40","rise":"-0.01%","time":"23:20","volumn":"127.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.42","rise":"0.01%","time":"23:25","volumn":"60.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.65","rise":"0.24%","time":"23:30","volumn":"126.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.68","rise":"0.27%","time":"23:35","volumn":"79.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.75","rise":"0.35%","time":"23:40","volumn":"52.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.69","rise":"0.28%","time":"23:45","volumn":"91.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"98.93","rise":"0.53%","time":"23:50","volumn":"478.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"99.11","rise":"0.71%","time":"23:55","volumn":"94.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.20","rise":"0.80%","time":"00:00","volumn":"75.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.31","rise":"0.91%","time":"00:05","volumn":"95.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.41","rise":"1.02%","time":"00:10","volumn":"122.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.36","rise":"0.97%","time":"00:15","volumn":"63.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.27","rise":"0.87%","time":"00:20","volumn":"104.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.47","rise":"1.08%","time":"00:25","volumn":"164.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.25","rise":"0.85%","time":"00:30","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.49","rise":"1.10%","time":"00:35","volumn":"74.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.50","rise":"1.11%","time":"00:40","volumn":"29.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.59","rise":"1.20%","time":"00:45","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.60","rise":"1.21%","time":"00:50","volumn":"99.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.61","rise":"1.21%","time":"00:55","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.61","rise":"1.22%","time":"01:00","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.59","rise":"1.20%","time":"01:05","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.75","rise":"1.36%","time":"01:10","volumn":"119.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.88","rise":"1.49%","time":"01:15","volumn":"176.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.81","rise":"1.42%","time":"01:20","volumn":"47.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.92","rise":"1.53%","time":"01:25","volumn":"260.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.11","rise":"1.73%","time":"01:30","volumn":"368.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.17","rise":"1.78%","time":"01:35","volumn":"82.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.29","rise":"1.91%","time":"01:40","volumn":"74.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.39","rise":"2.01%","time":"01:45","volumn":"226.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.45","rise":"2.07%","time":"01:50","volumn":"139.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.40","rise":"2.02%","time":"01:55","volumn":"143.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.35","rise":"1.97%","time":"02:00","volumn":"114.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.45","rise":"2.08%","time":"02:05","volumn":"369.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.52","rise":"2.14%","time":"02:10","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.58","rise":"2.21%","time":"02:15","volumn":"253.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.64","rise":"2.27%","time":"02:20","volumn":"272.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.67","rise":"2.30%","time":"02:25","volumn":"127.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.67","rise":"2.30%","time":"02:30","volumn":"156.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.66","rise":"2.29%","time":"02:35","volumn":"207.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.58","rise":"2.21%","time":"02:40","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.68","rise":"2.31%","time":"02:45","volumn":"86.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.63","rise":"2.26%","time":"02:50","volumn":"174.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.58","rise":"2.21%","time":"02:55","volumn":"135.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.63","rise":"2.26%","time":"03:00","volumn":"221.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.98","rise":"2.61%","time":"03:05","volumn":"447.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.84","rise":"2.47%","time":"03:10","volumn":"470.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"101.00","rise":"2.64%","time":"03:15","volumn":"202.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.91","rise":"2.54%","time":"03:20","volumn":"170.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"101.02","rise":"2.65%","time":"03:25","volumn":"262.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"101.06","rise":"2.69%","time":"03:30","volumn":"356.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.84","rise":"2.47%","time":"03:35","volumn":"417.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"101.09","rise":"2.72%","time":"03:40","volumn":"339.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.99","rise":"2.62%","time":"03:45","volumn":"379.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"101.01","rise":"2.64%","time":"03:50","volumn":"533.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.72","rise":"2.35%","time":"03:55","volumn":"855.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.61","rise":"2.24%","time":"04:00","volumn":"8058.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.39","rise":"2.01%","time":"21:35","volumn":"220.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.01","rise":"1.63%","time":"21:40","volumn":"90.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.25","rise":"1.86%","time":"21:45","volumn":"113.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.33","rise":"1.95%","time":"21:50","volumn":"99.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.83","rise":"2.46%","time":"21:55","volumn":"137.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.41","rise":"2.03%","time":"22:00","volumn":"146.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.17","rise":"1.79%","time":"22:05","volumn":"123.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.94","rise":"1.55%","time":"22:10","volumn":"99.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.68","rise":"1.29%","time":"22:15","volumn":"267.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.93","rise":"1.54%","time":"22:20","volumn":"59.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.94","rise":"1.56%","time":"22:25","volumn":"64.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.90","rise":"1.51%","time":"22:30","volumn":"185.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.12","rise":"1.74%","time":"22:35","volumn":"118.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.36","rise":"1.98%","time":"22:40","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.47","rise":"2.09%","time":"22:45","volumn":"79.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.37","rise":"1.99%","time":"22:50","volumn":"99.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.46","rise":"2.08%","time":"22:55","volumn":"169.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.37","rise":"1.99%","time":"23:00","volumn":"86.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.21","rise":"1.83%","time":"23:05","volumn":"105.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.24","rise":"1.86%","time":"23:10","volumn":"70.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.23","rise":"1.85%","time":"23:15","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.12","rise":"1.74%","time":"23:20","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.06","rise":"1.68%","time":"23:25","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.03","rise":"1.64%","time":"23:30","volumn":"100.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.00","rise":"1.61%","time":"23:35","volumn":"87.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.98","rise":"1.59%","time":"23:40","volumn":"72.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.00","rise":"1.62%","time":"23:45","volumn":"131.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.19","rise":"1.80%","time":"23:50","volumn":"137.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.94","rise":"1.55%","time":"23:55","volumn":"98.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"99.98","rise":"1.60%","time":"00:00","volumn":"134.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"99.99","rise":"1.61%","time":"00:05","volumn":"96.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.02","rise":"1.64%","time":"00:10","volumn":"111.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"99.94","rise":"1.55%","time":"00:15","volumn":"88.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.09","rise":"1.71%","time":"00:20","volumn":"114.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.14","rise":"1.76%","time":"00:25","volumn":"105.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.10","rise":"1.72%","time":"00:30","volumn":"107.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"1.70%","time":"00:35","volumn":"52.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"1.73%","time":"00:40","volumn":"99.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.12","rise":"1.74%","time":"00:45","volumn":"94.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.10","rise":"1.72%","time":"00:50","volumn":"65.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.03","rise":"1.65%","time":"00:55","volumn":"113.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"1.70%","time":"01:00","volumn":"156.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"1.73%","time":"01:05","volumn":"51.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"1.70%","time":"01:10","volumn":"71.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.03","rise":"1.65%","time":"01:15","volumn":"77.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.03","rise":"1.65%","time":"01:20","volumn":"62.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.14","rise":"1.76%","time":"01:25","volumn":"80.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.06","rise":"1.67%","time":"01:30","volumn":"69.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.07","rise":"1.69%","time":"01:35","volumn":"85.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"1.72%","time":"01:40","volumn":"63.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"1.70%","time":"01:45","volumn":"86.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.18","rise":"1.80%","time":"01:50","volumn":"74.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"1.73%","time":"01:55","volumn":"110.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.06","rise":"1.67%","time":"02:00","volumn":"62.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.01","rise":"1.63%","time":"02:05","volumn":"75.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"1.73%","time":"02:10","volumn":"152.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.12","rise":"1.74%","time":"02:15","volumn":"57.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.28","rise":"1.90%","time":"02:20","volumn":"106.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.21","rise":"1.82%","time":"02:25","volumn":"97.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.25","rise":"1.87%","time":"02:30","volumn":"94.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.31","rise":"1.93%","time":"02:35","volumn":"66.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.33","rise":"1.96%","time":"02:40","volumn":"119.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.39","rise":"2.02%","time":"02:45","volumn":"112.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.41","rise":"2.03%","time":"02:50","volumn":"90.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.47","rise":"2.09%","time":"02:55","volumn":"120.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.37","rise":"1.99%","time":"03:00","volumn":"107.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.41","rise":"2.03%","time":"03:05","volumn":"107.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.42","rise":"2.04%","time":"03:10","volumn":"103.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.40","rise":"2.02%","time":"03:15","volumn":"105.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.39","rise":"2.01%","time":"03:20","volumn":"69.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.39","rise":"2.01%","time":"03:25","volumn":"220.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.37","rise":"1.99%","time":"03:30","volumn":"144.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.44","rise":"2.06%","time":"03:35","volumn":"202.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.42","rise":"2.04%","time":"03:40","volumn":"143.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.37","rise":"1.99%","time":"03:45","volumn":"181.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.35","rise":"1.97%","time":"03:50","volumn":"312.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.28","rise":"1.90%","time":"03:55","volumn":"386.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.20","rise":"1.82%","time":"04:00","volumn":"5527.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.46","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.78","ratio":"0.06%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"244.05\u4ebf","maxPrice":"100.96","minPrice":"99.68","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["100.61","99.14","97.68","96.22","94.75"]},"cyrate":{"o":["1.54%","0.07%","-1.41%","-2.89%","-4.37%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"99.08","rise":"0","time":"05\/17","volumn":"1.31\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"98.46","rise":"-0.63%","time":"05\/20","volumn":"1.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"96.01","rise":"-3.10%","time":"05\/21","volumn":"2.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"96.32","rise":"-2.79%","time":"05\/22","volumn":"1.81\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"96.05","rise":"-3.06%","time":"05\/23","volumn":"2.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.39","rise":"-2.71%","time":"05\/24","volumn":"1.21\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"94.75","rise":"-4.37%","time":"05\/28","volumn":"1.78\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"96.14","rise":"-2.97%","time":"05\/29","volumn":"1.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"97.71","rise":"-1.38%","time":"05\/30","volumn":"2.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"99.27","rise":"0.19%","time":"05\/31","volumn":"4.18\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"99.51","rise":"0.43%","time":"06\/03","volumn":"1.77\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.32","rise":"-0.77%","time":"06\/04","volumn":"1.82\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"97.96","rise":"-1.13%","time":"06\/05","volumn":"1.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"98.80","rise":"-0.28%","time":"06\/06","volumn":"1.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"98.51","rise":"-0.58%","time":"06\/07","volumn":"1.65\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"98.84","rise":"-0.24%","time":"06\/10","volumn":"1.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"99.01","rise":"-0.07%","time":"06\/11","volumn":"1.69\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.00","rise":"-0.08%","time":"06\/12","volumn":"1.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"100.61","rise":"1.54%","time":"06\/13","volumn":"2.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.20","rise":"1.13%","time":"06\/14","volumn":"1.44\u4e07"}],"points":"20"},"open":"100.59","priceChangeRatio":"-0.41%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5361\u5730\u7eb3\u5065\u5eb7","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["100.83","100.54","100.25","99.97","99.68"]},"cyrate":{"o":["0.22%","-0.07%","-0.35%","-0.64%","-0.92%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.68","rise":"0.07%","time":"21:31","volumn":"147.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.59","rise":"-0.01%","time":"21:32","volumn":"199.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.61","rise":"0.00%","time":"21:33","volumn":"210.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.39","rise":"-0.22%","time":"21:34","volumn":"219.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.39","rise":"-0.22%","time":"21:35","volumn":"220.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.01","rise":"-0.60%","time":"21:36","volumn":"240.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.00","rise":"-0.61%","time":"21:37","volumn":"244.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.01","rise":"-0.60%","time":"21:38","volumn":"255.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.78","rise":"-0.82%","time":"21:39","volumn":"270.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.01","rise":"-0.60%","time":"21:40","volumn":"310.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.12","rise":"-0.48%","time":"21:41","volumn":"337.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.12","rise":"-0.48%","time":"21:42","volumn":"349.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.27","rise":"-0.34%","time":"21:43","volumn":"417.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.27","rise":"-0.34%","time":"21:44","volumn":"418.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.25","rise":"-0.36%","time":"21:45","volumn":"424.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.35","rise":"-0.26%","time":"21:46","volumn":"449.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.36","rise":"-0.24%","time":"21:47","volumn":"462.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.34","rise":"-0.26%","time":"21:48","volumn":"485.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.28","rise":"-0.33%","time":"21:49","volumn":"497.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.33","rise":"-0.28%","time":"21:50","volumn":"523.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.43","rise":"-0.18%","time":"21:51","volumn":"581.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.59","rise":"-0.02%","time":"21:52","volumn":"596.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.74","rise":"0.13%","time":"21:53","volumn":"622.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.78","rise":"0.17%","time":"21:54","volumn":"654.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.83","rise":"0.22%","time":"21:55","volumn":"660.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.61","rise":"0.00%","time":"21:56","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.56","rise":"-0.05%","time":"21:57","volumn":"704.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.55","rise":"-0.06%","time":"21:58","volumn":"723.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.49","rise":"-0.12%","time":"21:59","volumn":"774.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.41","rise":"-0.20%","time":"22:00","volumn":"806.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.44","rise":"-0.17%","time":"22:01","volumn":"814.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.33","rise":"-0.28%","time":"22:02","volumn":"831.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.13","rise":"-0.48%","time":"22:03","volumn":"845.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.97","rise":"-0.64%","time":"22:04","volumn":"857.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.17","rise":"-0.44%","time":"22:05","volumn":"930.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.92","rise":"-0.69%","time":"22:06","volumn":"980.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.97","rise":"-0.64%","time":"22:07","volumn":"995.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.95","rise":"-0.66%","time":"22:08","volumn":"1020.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.92","rise":"-0.69%","time":"22:09","volumn":"1024.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.94","rise":"-0.67%","time":"22:10","volumn":"1029.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.95","rise":"-0.66%","time":"22:11","volumn":"1223.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.88","rise":"-0.72%","time":"22:12","volumn":"1254.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.86","rise":"-0.75%","time":"22:13","volumn":"1267.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.80","rise":"-0.81%","time":"22:14","volumn":"1280.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.68","rise":"-0.92%","time":"22:15","volumn":"1297.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.70","rise":"-0.90%","time":"22:16","volumn":"1308.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.81","rise":"-0.79%","time":"22:17","volumn":"1319.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.81","rise":"-0.79%","time":"22:18","volumn":"1325.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.92","rise":"-0.68%","time":"22:19","volumn":"1342.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.93","rise":"-0.68%","time":"22:20","volumn":"1357.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.93","rise":"-0.68%","time":"22:21","volumn":"1376.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.95","rise":"-0.66%","time":"22:22","volumn":"1403.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.94","rise":"-0.66%","time":"22:23","volumn":"1411.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.94","rise":"-0.67%","time":"22:24","volumn":"1412.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.94","rise":"-0.66%","time":"22:25","volumn":"1421.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.89","rise":"-0.72%","time":"22:26","volumn":"1446.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.00","rise":"-0.61%","time":"22:27","volumn":"1515.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.96","rise":"-0.64%","time":"22:28","volumn":"1522.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.94","rise":"-0.66%","time":"22:29","volumn":"1597.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.90","rise":"-0.71%","time":"22:30","volumn":"1607.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.88","rise":"-0.73%","time":"22:31","volumn":"1624.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.88","rise":"-0.73%","time":"22:32","volumn":"1628.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.89","rise":"-0.72%","time":"22:33","volumn":"1664.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.06","rise":"-0.55%","time":"22:34","volumn":"1703.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.12","rise":"-0.48%","time":"22:35","volumn":"1725.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.12","rise":"-0.48%","time":"22:36","volumn":"1735.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.14","rise":"-0.47%","time":"22:37","volumn":"1744.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.18","rise":"-0.43%","time":"22:38","volumn":"1802.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.15","rise":"-0.46%","time":"22:39","volumn":"1854.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.36","rise":"-0.25%","time":"22:40","volumn":"1909.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.38","rise":"-0.23%","time":"22:41","volumn":"1922.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.38","rise":"-0.23%","time":"22:42","volumn":"1957.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.40","rise":"-0.21%","time":"22:43","volumn":"1970.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.47","rise":"-0.14%","time":"22:44","volumn":"1980.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.47","rise":"-0.14%","time":"22:45","volumn":"1988.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.42","rise":"-0.19%","time":"22:46","volumn":"1995.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.44","rise":"-0.17%","time":"22:47","volumn":"2013.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.46","rise":"-0.15%","time":"22:48","volumn":"2022.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.46","rise":"-0.15%","time":"22:49","volumn":"2039.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.37","rise":"-0.24%","time":"22:50","volumn":"2088.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.37","rise":"-0.24%","time":"22:51","volumn":"2093.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.42","rise":"-0.19%","time":"22:52","volumn":"2157.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.42","rise":"-0.19%","time":"22:53","volumn":"2181.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.47","rise":"-0.14%","time":"22:54","volumn":"2213.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.46","rise":"-0.15%","time":"22:55","volumn":"2258.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.45","rise":"-0.16%","time":"22:56","volumn":"2284.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.45","rise":"-0.16%","time":"22:57","volumn":"2286.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.45","rise":"-0.16%","time":"22:58","volumn":"2306.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.34","rise":"-0.27%","time":"22:59","volumn":"2336.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.37","rise":"-0.24%","time":"23:00","volumn":"2344.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.37","rise":"-0.24%","time":"23:01","volumn":"2352.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.38","rise":"-0.23%","time":"23:02","volumn":"2395.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.33","rise":"-0.28%","time":"23:03","volumn":"2411.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.28","rise":"-0.33%","time":"23:04","volumn":"2426.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.21","rise":"-0.40%","time":"23:05","volumn":"2450.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.20","rise":"-0.41%","time":"23:06","volumn":"2457.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.31","rise":"-0.30%","time":"23:07","volumn":"2495.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.23","rise":"-0.37%","time":"23:08","volumn":"2514.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.23","rise":"-0.37%","time":"23:09","volumn":"2515.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.24","rise":"-0.37%","time":"23:10","volumn":"2520.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.20","rise":"-0.41%","time":"23:11","volumn":"2527.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.20","rise":"-0.40%","time":"23:12","volumn":"2535.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.24","rise":"-0.37%","time":"23:13","volumn":"2545.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.25","rise":"-0.36%","time":"23:14","volumn":"2556.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.23","rise":"-0.37%","time":"23:15","volumn":"2561.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.23","rise":"-0.37%","time":"23:16","volumn":"2567.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.23","rise":"-0.37%","time":"23:17","volumn":"2587.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.20","rise":"-0.41%","time":"23:18","volumn":"2596.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.26","rise":"-0.35%","time":"23:19","volumn":"2655.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.12","rise":"-0.49%","time":"23:20","volumn":"2744.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.09","rise":"-0.52%","time":"23:21","volumn":"2785.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.11","rise":"-0.49%","time":"23:22","volumn":"2805.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.03","rise":"-0.58%","time":"23:23","volumn":"2817.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.03","rise":"-0.58%","time":"23:24","volumn":"2824.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.06","rise":"-0.54%","time":"23:25","volumn":"2854.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.05","rise":"-0.56%","time":"23:26","volumn":"2861.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.00","rise":"-0.61%","time":"23:27","volumn":"2894.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.08","rise":"-0.52%","time":"23:28","volumn":"2937.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.08","rise":"-0.52%","time":"23:29","volumn":"2942.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.03","rise":"-0.58%","time":"23:30","volumn":"2954.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.03","rise":"-0.58%","time":"23:31","volumn":"2961.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.01","rise":"-0.60%","time":"23:32","volumn":"2966.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.02","rise":"-0.59%","time":"23:33","volumn":"3011.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.96","rise":"-0.65%","time":"23:34","volumn":"3032.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.00","rise":"-0.61%","time":"23:35","volumn":"3041.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.97","rise":"-0.64%","time":"23:36","volumn":"3043.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.96","rise":"-0.65%","time":"23:37","volumn":"3048.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.97","rise":"-0.64%","time":"23:38","volumn":"3065.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.97","rise":"-0.63%","time":"23:39","volumn":"3109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.98","rise":"-0.63%","time":"23:40","volumn":"3114.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.97","rise":"-0.64%","time":"23:41","volumn":"3134.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.93","rise":"-0.68%","time":"23:42","volumn":"3144.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.92","rise":"-0.69%","time":"23:43","volumn":"3156.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.94","rise":"-0.67%","time":"23:44","volumn":"3162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.00","rise":"-0.61%","time":"23:45","volumn":"3245.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.02","rise":"-0.59%","time":"23:46","volumn":"3268.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.02","rise":"-0.59%","time":"23:47","volumn":"3280.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.11","rise":"-0.50%","time":"23:48","volumn":"3323.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.19","rise":"-0.42%","time":"23:49","volumn":"3369.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.19","rise":"-0.42%","time":"23:50","volumn":"3382.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.12","rise":"-0.49%","time":"23:51","volumn":"3405.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.08","rise":"-0.53%","time":"23:52","volumn":"3427.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.01","rise":"-0.60%","time":"23:53","volumn":"3451.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.97","rise":"-0.64%","time":"23:54","volumn":"3463.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.94","rise":"-0.67%","time":"23:55","volumn":"3481.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.96","rise":"-0.65%","time":"23:56","volumn":"3532.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.98","rise":"-0.63%","time":"23:57","volumn":"3551.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.98","rise":"-0.63%","time":"23:58","volumn":"3552.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"99.97","rise":"-0.64%","time":"23:59","volumn":"3590.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"99.98","rise":"-0.62%","time":"00:00","volumn":"3615.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.01","rise":"-0.60%","time":"00:01","volumn":"3622.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.00","rise":"-0.61%","time":"00:02","volumn":"3638.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"99.97","rise":"-0.64%","time":"00:03","volumn":"3669.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"99.97","rise":"-0.64%","time":"00:04","volumn":"3670.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"99.99","rise":"-0.62%","time":"00:05","volumn":"3712.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"99.99","rise":"-0.62%","time":"00:06","volumn":"3719.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.00","rise":"-0.60%","time":"00:07","volumn":"3755.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.00","rise":"-0.61%","time":"00:08","volumn":"3772.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.03","rise":"-0.57%","time":"00:09","volumn":"3804.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.02","rise":"-0.59%","time":"00:10","volumn":"3824.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.06","rise":"-0.54%","time":"00:11","volumn":"3846.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.01","rise":"-0.60%","time":"00:12","volumn":"3877.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"99.96","rise":"-0.65%","time":"00:13","volumn":"3895.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"99.93","rise":"-0.68%","time":"00:14","volumn":"3903.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"99.94","rise":"-0.67%","time":"00:15","volumn":"3913.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"99.94","rise":"-0.67%","time":"00:16","volumn":"3916.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"99.99","rise":"-0.62%","time":"00:17","volumn":"3975.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.03","rise":"-0.57%","time":"00:18","volumn":"4004.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"-0.53%","time":"00:19","volumn":"4020.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.09","rise":"-0.51%","time":"00:20","volumn":"4027.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.10","rise":"-0.51%","time":"00:21","volumn":"4034.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"-0.49%","time":"00:22","volumn":"4065.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.13","rise":"-0.48%","time":"00:23","volumn":"4090.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.13","rise":"-0.48%","time":"00:24","volumn":"4116.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.14","rise":"-0.47%","time":"00:25","volumn":"4133.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.12","rise":"-0.49%","time":"00:26","volumn":"4143.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.14","rise":"-0.47%","time":"00:27","volumn":"4148.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.06","rise":"-0.55%","time":"00:28","volumn":"4193.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.10","rise":"-0.51%","time":"00:29","volumn":"4239.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.10","rise":"-0.51%","time":"00:30","volumn":"4241.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"-0.50%","time":"00:31","volumn":"4249.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.12","rise":"-0.48%","time":"00:32","volumn":"4253.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.09","rise":"-0.52%","time":"00:33","volumn":"4263.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.09","rise":"-0.52%","time":"00:34","volumn":"4274.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"-0.53%","time":"00:35","volumn":"4293.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"-0.53%","time":"00:36","volumn":"4297.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"-0.50%","time":"00:37","volumn":"4323.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.16","rise":"-0.45%","time":"00:38","volumn":"4348.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.07","rise":"-0.54%","time":"00:39","volumn":"4388.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"-0.50%","time":"00:40","volumn":"4392.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"-0.50%","time":"00:41","volumn":"4395.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.09","rise":"-0.51%","time":"00:42","volumn":"4411.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.10","rise":"-0.51%","time":"00:43","volumn":"4450.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.13","rise":"-0.48%","time":"00:44","volumn":"4465.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.12","rise":"-0.49%","time":"00:45","volumn":"4487.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.12","rise":"-0.49%","time":"00:46","volumn":"4488.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"-0.49%","time":"00:47","volumn":"4511.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"-0.49%","time":"00:48","volumn":"4514.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"-0.53%","time":"00:49","volumn":"4526.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.10","rise":"-0.51%","time":"00:50","volumn":"4553.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.09","rise":"-0.52%","time":"00:51","volumn":"4612.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.09","rise":"-0.52%","time":"00:52","volumn":"4615.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.12","rise":"-0.49%","time":"00:53","volumn":"4625.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.09","rise":"-0.52%","time":"00:54","volumn":"4640.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.03","rise":"-0.58%","time":"00:55","volumn":"4666.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.06","rise":"-0.54%","time":"00:56","volumn":"4690.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.09","rise":"-0.51%","time":"00:57","volumn":"4737.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"-0.49%","time":"00:58","volumn":"4755.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"-0.53%","time":"00:59","volumn":"4773.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"-0.52%","time":"01:00","volumn":"4823.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.09","rise":"-0.52%","time":"01:01","volumn":"4825.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.09","rise":"-0.52%","time":"01:02","volumn":"4825.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.09","rise":"-0.51%","time":"01:03","volumn":"4837.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.10","rise":"-0.51%","time":"01:04","volumn":"4848.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"-0.49%","time":"01:05","volumn":"4874.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"-0.50%","time":"01:06","volumn":"4881.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.09","rise":"-0.52%","time":"01:07","volumn":"4913.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"-0.50%","time":"01:08","volumn":"4915.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"-0.50%","time":"01:09","volumn":"4922.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"-0.52%","time":"01:10","volumn":"4946.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.07","rise":"-0.54%","time":"01:11","volumn":"4950.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.07","rise":"-0.54%","time":"01:12","volumn":"4957.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"-0.53%","time":"01:13","volumn":"4973.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.02","rise":"-0.59%","time":"01:14","volumn":"5005.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.03","rise":"-0.58%","time":"01:15","volumn":"5024.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.06","rise":"-0.55%","time":"01:16","volumn":"5036.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.06","rise":"-0.55%","time":"01:17","volumn":"5039.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.03","rise":"-0.57%","time":"01:18","volumn":"5057.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.02","rise":"-0.59%","time":"01:19","volumn":"5063.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.03","rise":"-0.58%","time":"01:20","volumn":"5086.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"-0.53%","time":"01:21","volumn":"5109.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.14","rise":"-0.47%","time":"01:22","volumn":"5122.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.16","rise":"-0.45%","time":"01:23","volumn":"5134.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.14","rise":"-0.47%","time":"01:24","volumn":"5161.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.14","rise":"-0.47%","time":"01:25","volumn":"5166.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.12","rise":"-0.49%","time":"01:26","volumn":"5180.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"-0.50%","time":"01:27","volumn":"5202.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"-0.53%","time":"01:28","volumn":"5212.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"-0.53%","time":"01:29","volumn":"5215.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.06","rise":"-0.55%","time":"01:30","volumn":"5236.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"-0.53%","time":"01:31","volumn":"5264.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"-0.52%","time":"01:32","volumn":"5272.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"-0.52%","time":"01:33","volumn":"5281.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"-0.52%","time":"01:34","volumn":"5305.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.07","rise":"-0.54%","time":"01:35","volumn":"5321.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.07","rise":"-0.54%","time":"01:36","volumn":"5325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.06","rise":"-0.54%","time":"01:37","volumn":"5329.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.06","rise":"-0.54%","time":"01:38","volumn":"5355.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.09","rise":"-0.51%","time":"01:39","volumn":"5372.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"-0.50%","time":"01:40","volumn":"5384.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.06","rise":"-0.55%","time":"01:41","volumn":"5417.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.06","rise":"-0.55%","time":"01:42","volumn":"5436.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.06","rise":"-0.55%","time":"01:43","volumn":"5447.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.06","rise":"-0.55%","time":"01:44","volumn":"5453.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"-0.53%","time":"01:45","volumn":"5470.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"-0.53%","time":"01:46","volumn":"5476.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.22","rise":"-0.39%","time":"01:47","volumn":"5500.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.18","rise":"-0.43%","time":"01:48","volumn":"5523.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.18","rise":"-0.43%","time":"01:49","volumn":"5525.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.18","rise":"-0.43%","time":"01:50","volumn":"5545.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.15","rise":"-0.46%","time":"01:51","volumn":"5559.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.15","rise":"-0.46%","time":"01:52","volumn":"5563.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"-0.50%","time":"01:53","volumn":"5587.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.10","rise":"-0.51%","time":"01:54","volumn":"5594.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"-0.50%","time":"01:55","volumn":"5656.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.09","rise":"-0.51%","time":"01:56","volumn":"5669.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.06","rise":"-0.55%","time":"01:57","volumn":"5677.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.06","rise":"-0.55%","time":"01:58","volumn":"5704.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.04","rise":"-0.57%","time":"01:59","volumn":"5709.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.06","rise":"-0.55%","time":"02:00","volumn":"5718.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.03","rise":"-0.57%","time":"02:01","volumn":"5735.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.01","rise":"-0.60%","time":"02:02","volumn":"5752.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.02","rise":"-0.59%","time":"02:03","volumn":"5768.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.01","rise":"-0.60%","time":"02:04","volumn":"5776.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.01","rise":"-0.60%","time":"02:05","volumn":"5793.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.02","rise":"-0.59%","time":"02:06","volumn":"5806.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"-0.53%","time":"02:07","volumn":"5858.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.08","rise":"-0.53%","time":"02:08","volumn":"5897.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.09","rise":"-0.52%","time":"02:09","volumn":"5918.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"-0.50%","time":"02:10","volumn":"5946.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.12","rise":"-0.48%","time":"02:11","volumn":"5959.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.12","rise":"-0.49%","time":"02:12","volumn":"5976.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.12","rise":"-0.49%","time":"02:13","volumn":"5988.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.12","rise":"-0.48%","time":"02:14","volumn":"5992.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.12","rise":"-0.48%","time":"02:15","volumn":"6004.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.11","rise":"-0.49%","time":"02:16","volumn":"6015.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.09","rise":"-0.52%","time":"02:17","volumn":"6033.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.26","rise":"-0.35%","time":"02:18","volumn":"6070.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.27","rise":"-0.34%","time":"02:19","volumn":"6085.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.28","rise":"-0.33%","time":"02:20","volumn":"6110.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.29","rise":"-0.32%","time":"02:21","volumn":"6121.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.28","rise":"-0.33%","time":"02:22","volumn":"6149.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.21","rise":"-0.40%","time":"02:23","volumn":"6176.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.20","rise":"-0.41%","time":"02:24","volumn":"6193.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.21","rise":"-0.40%","time":"02:25","volumn":"6207.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.24","rise":"-0.37%","time":"02:26","volumn":"6218.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.27","rise":"-0.34%","time":"02:27","volumn":"6223.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.27","rise":"-0.34%","time":"02:28","volumn":"6236.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.25","rise":"-0.35%","time":"02:29","volumn":"6269.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.25","rise":"-0.36%","time":"02:30","volumn":"6302.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.24","rise":"-0.37%","time":"02:31","volumn":"6311.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.23","rise":"-0.38%","time":"02:32","volumn":"6323.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.30","rise":"-0.31%","time":"02:33","volumn":"6351.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.31","rise":"-0.30%","time":"02:34","volumn":"6359.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.31","rise":"-0.30%","time":"02:35","volumn":"6368.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.33","rise":"-0.27%","time":"02:36","volumn":"6379.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.32","rise":"-0.29%","time":"02:37","volumn":"6396.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.28","rise":"-0.33%","time":"02:38","volumn":"6423.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.28","rise":"-0.32%","time":"02:39","volumn":"6446.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.33","rise":"-0.27%","time":"02:40","volumn":"6488.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.34","rise":"-0.27%","time":"02:41","volumn":"6534.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.33","rise":"-0.27%","time":"02:42","volumn":"6545.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.33","rise":"-0.27%","time":"02:43","volumn":"6555.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.33","rise":"-0.28%","time":"02:44","volumn":"6584.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.39","rise":"-0.21%","time":"02:45","volumn":"6601.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.47","rise":"-0.14%","time":"02:46","volumn":"6615.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.47","rise":"-0.14%","time":"02:47","volumn":"6623.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.47","rise":"-0.14%","time":"02:48","volumn":"6634.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.48","rise":"-0.13%","time":"02:49","volumn":"6651.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.41","rise":"-0.20%","time":"02:50","volumn":"6691.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.44","rise":"-0.17%","time":"02:51","volumn":"6707.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.42","rise":"-0.19%","time":"02:52","volumn":"6730.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.42","rise":"-0.19%","time":"02:53","volumn":"6740.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.46","rise":"-0.15%","time":"02:54","volumn":"6770.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.47","rise":"-0.14%","time":"02:55","volumn":"6812.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.47","rise":"-0.13%","time":"02:56","volumn":"6825.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.41","rise":"-0.20%","time":"02:57","volumn":"6847.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.37","rise":"-0.24%","time":"02:58","volumn":"6891.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.37","rise":"-0.24%","time":"02:59","volumn":"6910.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.37","rise":"-0.24%","time":"03:00","volumn":"6919.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.36","rise":"-0.25%","time":"03:01","volumn":"6930.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.39","rise":"-0.22%","time":"03:02","volumn":"6966.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.39","rise":"-0.21%","time":"03:03","volumn":"6996.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.38","rise":"-0.23%","time":"03:04","volumn":"7021.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.41","rise":"-0.20%","time":"03:05","volumn":"7026.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.40","rise":"-0.21%","time":"03:06","volumn":"7077.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.45","rise":"-0.16%","time":"03:07","volumn":"7086.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.42","rise":"-0.18%","time":"03:08","volumn":"7112.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.42","rise":"-0.18%","time":"03:09","volumn":"7119.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.42","rise":"-0.19%","time":"03:10","volumn":"7130.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.42","rise":"-0.19%","time":"03:11","volumn":"7140.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.46","rise":"-0.15%","time":"03:12","volumn":"7166.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.46","rise":"-0.15%","time":"03:13","volumn":"7178.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.45","rise":"-0.15%","time":"03:14","volumn":"7188.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.40","rise":"-0.21%","time":"03:15","volumn":"7236.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.42","rise":"-0.19%","time":"03:16","volumn":"7245.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.42","rise":"-0.19%","time":"03:17","volumn":"7259.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.42","rise":"-0.19%","time":"03:18","volumn":"7277.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.38","rise":"-0.23%","time":"03:19","volumn":"7293.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.39","rise":"-0.22%","time":"03:20","volumn":"7305.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.37","rise":"-0.24%","time":"03:21","volumn":"7365.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.39","rise":"-0.22%","time":"03:22","volumn":"7423.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.38","rise":"-0.23%","time":"03:23","volumn":"7451.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.38","rise":"-0.23%","time":"03:24","volumn":"7512.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.39","rise":"-0.22%","time":"03:25","volumn":"7526.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.39","rise":"-0.22%","time":"03:26","volumn":"7536.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.37","rise":"-0.24%","time":"03:27","volumn":"7559.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.38","rise":"-0.23%","time":"03:28","volumn":"7614.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.38","rise":"-0.23%","time":"03:29","volumn":"7645.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.37","rise":"-0.24%","time":"03:30","volumn":"7670.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.33","rise":"-0.28%","time":"03:31","volumn":"7713.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.37","rise":"-0.24%","time":"03:32","volumn":"7797.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.38","rise":"-0.23%","time":"03:33","volumn":"7810.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.38","rise":"-0.23%","time":"03:34","volumn":"7839.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.44","rise":"-0.17%","time":"03:35","volumn":"7873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.44","rise":"-0.16%","time":"03:36","volumn":"7889.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.44","rise":"-0.17%","time":"03:37","volumn":"7924.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.43","rise":"-0.18%","time":"03:38","volumn":"7963.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.43","rise":"-0.18%","time":"03:39","volumn":"7985.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.42","rise":"-0.19%","time":"03:40","volumn":"8017.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.42","rise":"-0.19%","time":"03:41","volumn":"8044.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.42","rise":"-0.19%","time":"03:42","volumn":"8059.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.39","rise":"-0.22%","time":"03:43","volumn":"8127.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.38","rise":"-0.23%","time":"03:44","volumn":"8166.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.37","rise":"-0.24%","time":"03:45","volumn":"8198.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.42","rise":"-0.19%","time":"03:46","volumn":"8269.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.39","rise":"-0.22%","time":"03:47","volumn":"8306.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.38","rise":"-0.23%","time":"03:48","volumn":"8347.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.40","rise":"-0.21%","time":"03:49","volumn":"8453.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.35","rise":"-0.26%","time":"03:50","volumn":"8511.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.23","rise":"-0.38%","time":"03:51","volumn":"8607.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.28","rise":"-0.33%","time":"03:52","volumn":"8659.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.28","rise":"-0.33%","time":"03:53","volumn":"8756.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.24","rise":"-0.37%","time":"03:54","volumn":"8799.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.28","rise":"-0.33%","time":"03:55","volumn":"8898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.14","rise":"-0.46%","time":"03:56","volumn":"9080.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.19","rise":"-0.41%","time":"03:57","volumn":"9297.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.21","rise":"-0.40%","time":"03:58","volumn":"9441.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.14","rise":"-0.46%","time":"03:59","volumn":"9729.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"100.20","rise":"-0.41%","time":"04:00","volumn":"1.44\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5361\u5730\u7eb3\u5065\u5eb7[CAH]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CAH.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CAH.html?from=360search","volume":"144.26\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/05","2024\/06\/14"]},"cy":{"o":["115.62","107.81","99.99","92.18","84.37"]},"cyrate":{"o":["23.49%","15.14%","6.80%","-1.55%","-9.89%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"93.63","rise":"0","time":"07\/05","volumn":"1.89\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"93.25","rise":"-0.41%","time":"07\/06","volumn":"3.61\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"92.97","rise":"-0.70%","time":"07\/07","volumn":"2.55\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"92.69","rise":"-1.00%","time":"07\/10","volumn":"2.68\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"93.36","rise":"-0.29%","time":"07\/11","volumn":"1.50\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"92.57","rise":"-1.13%","time":"07\/12","volumn":"1.71\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"92.42","rise":"-1.29%","time":"07\/13","volumn":"1.34\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"92.14","rise":"-1.59%","time":"07\/14","volumn":"1.74\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"92.47","rise":"-1.24%","time":"07\/17","volumn":"1.13\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"92.19","rise":"-1.54%","time":"07\/18","volumn":"1.56\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"91.15","rise":"-2.65%","time":"07\/19","volumn":"2.54\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"93.10","rise":"-0.57%","time":"07\/20","volumn":"1.92\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"92.19","rise":"-1.54%","time":"07\/21","volumn":"1.78\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"92.05","rise":"-1.69%","time":"07\/24","volumn":"1.51\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"92.73","rise":"-0.96%","time":"07\/25","volumn":"1.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"91.28","rise":"-2.51%","time":"07\/26","volumn":"2.65\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"91.43","rise":"-2.35%","time":"07\/27","volumn":"1.62\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"90.69","rise":"-3.14%","time":"07\/28","volumn":"1.81\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"90.47","rise":"-3.38%","time":"07\/31","volumn":"1.99\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"90.64","rise":"-3.19%","time":"08\/01","volumn":"1.53\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"92.09","rise":"-1.64%","time":"08\/02","volumn":"2.34\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"92.77","rise":"-0.92%","time":"08\/03","volumn":"1.73\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"90.25","rise":"-3.61%","time":"08\/04","volumn":"2.50\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"91.22","rise":"-2.57%","time":"08\/07","volumn":"1.50\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"90.76","rise":"-3.07%","time":"08\/08","volumn":"2.06\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"90.97","rise":"-2.84%","time":"08\/09","volumn":"1.95\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"91.34","rise":"-2.45%","time":"08\/10","volumn":"1.61\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"91.38","rise":"-2.40%","time":"08\/11","volumn":"1.54\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"91.99","rise":"-1.75%","time":"08\/14","volumn":"2.16\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"89.57","rise":"-4.34%","time":"08\/15","volumn":"4.36\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"89.40","rise":"-4.52%","time":"08\/16","volumn":"2.98\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"85.39","rise":"-8.80%","time":"08\/17","volumn":"5.41\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"84.85","rise":"-9.38%","time":"08\/18","volumn":"5.22\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"85.94","rise":"-8.21%","time":"08\/21","volumn":"2.96\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"84.52","rise":"-9.73%","time":"08\/22","volumn":"2.13\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"84.37","rise":"-9.89%","time":"08\/23","volumn":"1.66\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"85.17","rise":"-9.04%","time":"08\/24","volumn":"2.21\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"86.63","rise":"-7.48%","time":"08\/25","volumn":"2.17\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"88.74","rise":"-5.22%","time":"08\/28","volumn":"3.42\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"88.83","rise":"-5.13%","time":"08\/29","volumn":"2.05\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"87.04","rise":"-7.04%","time":"08\/30","volumn":"2.21\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"86.33","rise":"-7.80%","time":"08\/31","volumn":"2.39\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"86.58","rise":"-7.53%","time":"09\/01","volumn":"1.45\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"85.91","rise":"-8.25%","time":"09\/05","volumn":"2.11\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"86.25","rise":"-7.88%","time":"09\/06","volumn":"1.35\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"87.59","rise":"-6.45%","time":"09\/07","volumn":"2.41\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"87.78","rise":"-6.25%","time":"09\/08","volumn":"1.52\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"88.73","rise":"-5.23%","time":"09\/11","volumn":"1.88\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"87.93","rise":"-6.09%","time":"09\/12","volumn":"1.77\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"86.95","rise":"-7.13%","time":"09\/13","volumn":"2.03\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"86.70","rise":"-7.40%","time":"09\/14","volumn":"2.08\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"86.75","rise":"-7.35%","time":"09\/15","volumn":"4.15\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"87.17","rise":"-6.90%","time":"09\/18","volumn":"1.95\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"87.26","rise":"-6.80%","time":"09\/19","volumn":"1.28\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"88.37","rise":"-5.62%","time":"09\/20","volumn":"1.73\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"88.10","rise":"-5.91%","time":"09\/21","volumn":"2.01\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"87.96","rise":"-6.06%","time":"09\/22","volumn":"1.54\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"88.21","rise":"-5.79%","time":"09\/25","volumn":"1.39\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"87.67","rise":"-6.37%","time":"09\/26","volumn":"1.44\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"87.04","rise":"-7.04%","time":"09\/27","volumn":"1.95\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"86.80","rise":"-7.29%","time":"09\/28","volumn":"1.48\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"85.82","rise":"-8.34%","time":"09\/29","volumn":"2.32\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"85.88","rise":"-8.28%","time":"10\/02","volumn":"2.74\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"86.33","rise":"-7.80%","time":"10\/03","volumn":"2.56\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"88.41","rise":"-5.57%","time":"10\/04","volumn":"3.27\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"89.32","rise":"-4.60%","time":"10\/05","volumn":"1.95\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"89.43","rise":"-4.49%","time":"10\/06","volumn":"1.84\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"90.23","rise":"-3.63%","time":"10\/09","volumn":"1.30\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"91.11","rise":"-2.69%","time":"10\/10","volumn":"1.41\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"91.18","rise":"-2.62%","time":"10\/11","volumn":"1.97\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"91.38","rise":"-2.40%","time":"10\/12","volumn":"1.91\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"92.72","rise":"-0.97%","time":"10\/13","volumn":"1.92\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"92.16","rise":"-1.57%","time":"10\/16","volumn":"1.58\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"92.54","rise":"-1.16%","time":"10\/17","volumn":"1.95\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"93.30","rise":"-0.35%","time":"10\/18","volumn":"2.12\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"92.29","rise":"-1.43%","time":"10\/19","volumn":"1.91\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"91.88","rise":"-1.87%","time":"10\/20","volumn":"1.89\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"91.49","rise":"-2.28%","time":"10\/23","volumn":"1.59\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"92.92","rise":"-0.76%","time":"10\/24","volumn":"1.54\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"93.03","rise":"-0.64%","time":"10\/25","volumn":"1.38\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"92.05","rise":"-1.69%","time":"10\/26","volumn":"1.62\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"90.89","rise":"-2.93%","time":"10\/27","volumn":"1.51\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"90.54","rise":"-3.30%","time":"10\/30","volumn":"1.64\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"90.50","rise":"-3.34%","time":"10\/31","volumn":"3.35\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"93.08","rise":"-0.59%","time":"11\/01","volumn":"3.34\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"93.28","rise":"-0.37%","time":"11\/02","volumn":"2.83\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"99.71","rise":"6.49%","time":"11\/03","volumn":"5.29\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"101.16","rise":"8.04%","time":"11\/06","volumn":"2.61\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"102.50","rise":"9.47%","time":"11\/07","volumn":"2.81\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"101.77","rise":"8.69%","time":"11\/08","volumn":"2.15\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"102.31","rise":"9.27%","time":"11\/09","volumn":"1.90\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"103.62","rise":"10.67%","time":"11\/10","volumn":"1.75\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"104.44","rise":"11.55%","time":"11\/13","volumn":"1.75\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"102.40","rise":"9.37%","time":"11\/14","volumn":"2.84\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"101.30","rise":"8.19%","time":"11\/15","volumn":"3.69\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"102.80","rise":"9.79%","time":"11\/16","volumn":"1.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"102.89","rise":"9.89%","time":"11\/17","volumn":"2.69\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"104.76","rise":"11.89%","time":"11\/20","volumn":"2.09\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"105.02","rise":"12.17%","time":"11\/21","volumn":"2.16\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"105.38","rise":"12.55%","time":"11\/22","volumn":"1.37\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"105.78","rise":"12.98%","time":"11\/24","volumn":"5290.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"106.15","rise":"13.37%","time":"11\/27","volumn":"1.51\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"105.66","rise":"12.85%","time":"11\/28","volumn":"1.03\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"104.80","rise":"11.93%","time":"11\/29","volumn":"1.46\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"106.58","rise":"13.83%","time":"11\/30","volumn":"2.94\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"106.66","rise":"13.92%","time":"12\/01","volumn":"1.62\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"106.96","rise":"14.24%","time":"12\/04","volumn":"1.77\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"106.64","rise":"13.90%","time":"12\/05","volumn":"1.60\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"105.37","rise":"12.54%","time":"12\/06","volumn":"1.46\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"105.88","rise":"13.08%","time":"12\/07","volumn":"1.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"106.33","rise":"13.56%","time":"12\/08","volumn":"1.24\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"106.47","rise":"13.71%","time":"12\/11","volumn":"1.37\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"107.43","rise":"14.74%","time":"12\/12","volumn":"1.52\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"107.55","rise":"14.87%","time":"12\/13","volumn":"2.29\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"102.19","rise":"9.14%","time":"12\/14","volumn":"5.26\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"99.99","rise":"6.79%","time":"12\/15","volumn":"7.26\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"100.62","rise":"7.47%","time":"12\/18","volumn":"2.27\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"100.65","rise":"7.50%","time":"12\/19","volumn":"2.18\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"98.62","rise":"5.33%","time":"12\/20","volumn":"2.32\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"100.74","rise":"7.59%","time":"12\/21","volumn":"1.58\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"100.83","rise":"7.69%","time":"12\/22","volumn":"1.12\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"100.64","rise":"7.49%","time":"12\/26","volumn":"1.34\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"100.46","rise":"7.30%","time":"12\/27","volumn":"1.54\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"99.78","rise":"6.57%","time":"12\/28","volumn":"1.64\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"100.80","rise":"7.66%","time":"12\/29","volumn":"1.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"102.62","rise":"9.60%","time":"01\/02","volumn":"1.70\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"104.73","rise":"11.86%","time":"01\/03","volumn":"2.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"105.56","rise":"12.74%","time":"01\/04","volumn":"2.57\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"105.72","rise":"12.91%","time":"01\/05","volumn":"1.64\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"105.17","rise":"12.33%","time":"01\/08","volumn":"1.53\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"103.37","rise":"10.40%","time":"01\/09","volumn":"3.10\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"104.19","rise":"11.28%","time":"01\/10","volumn":"2.24\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"105.73","rise":"12.92%","time":"01\/11","volumn":"2.30\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"105.79","rise":"12.99%","time":"01\/12","volumn":"2.03\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"106.38","rise":"13.62%","time":"01\/16","volumn":"1.85\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"105.46","rise":"12.64%","time":"01\/17","volumn":"1.65\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"106.39","rise":"13.63%","time":"01\/18","volumn":"1.28\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"105.48","rise":"12.66%","time":"01\/19","volumn":"1.65\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"105.34","rise":"12.51%","time":"01\/22","volumn":"1.54\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"104.54","rise":"11.65%","time":"01\/23","volumn":"1.07\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"104.36","rise":"11.46%","time":"01\/24","volumn":"1.76\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"105.71","rise":"12.90%","time":"01\/25","volumn":"2.10\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"105.70","rise":"12.89%","time":"01\/26","volumn":"1.90\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"106.28","rise":"13.51%","time":"01\/29","volumn":"2.08\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"107.06","rise":"14.35%","time":"01\/30","volumn":"2.14\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"109.19","rise":"16.62%","time":"01\/31","volumn":"5.67\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"105.10","rise":"12.25%","time":"02\/01","volumn":"4.65\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"103.46","rise":"10.50%","time":"02\/02","volumn":"3.84\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.63","rise":"10.68%","time":"02\/05","volumn":"2.52\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"104.07","rise":"11.15%","time":"02\/06","volumn":"2.27\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.67","rise":"12.86%","time":"02\/07","volumn":"2.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"102.73","rise":"9.72%","time":"02\/08","volumn":"2.45\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"104.95","rise":"12.09%","time":"02\/09","volumn":"2.61\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"103.62","rise":"10.67%","time":"02\/12","volumn":"2.39\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"104.36","rise":"11.46%","time":"02\/13","volumn":"1.85\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"103.55","rise":"10.60%","time":"02\/14","volumn":"1.47\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"104.94","rise":"12.08%","time":"02\/15","volumn":"1.51\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"104.45","rise":"11.56%","time":"02\/16","volumn":"2.34\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.37","rise":"12.54%","time":"02\/20","volumn":"1.87\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"105.58","rise":"12.76%","time":"02\/21","volumn":"1.63\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"107.15","rise":"14.44%","time":"02\/22","volumn":"1.42\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"108.09","rise":"15.45%","time":"02\/23","volumn":"9741.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.27","rise":"17.77%","time":"02\/26","volumn":"5.92\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"109.61","rise":"17.07%","time":"02\/27","volumn":"2.78\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"111.66","rise":"19.26%","time":"02\/28","volumn":"2.41\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"111.98","rise":"19.60%","time":"02\/29","volumn":"6.33\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"113.37","rise":"21.08%","time":"03\/01","volumn":"2.99\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"112.64","rise":"20.30%","time":"03\/04","volumn":"3.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"112.92","rise":"20.60%","time":"03\/05","volumn":"1.80\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"110.62","rise":"18.15%","time":"03\/06","volumn":"2.43\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"113.67","rise":"21.40%","time":"03\/07","volumn":"1.98\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"115.17","rise":"23.01%","time":"03\/08","volumn":"1.80\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"115.48","rise":"23.34%","time":"03\/11","volumn":"2.31\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"115.62","rise":"23.49%","time":"03\/12","volumn":"1.96\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"111.08","rise":"18.64%","time":"03\/13","volumn":"4.52\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"109.93","rise":"17.41%","time":"03\/14","volumn":"3.35\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"110.61","rise":"18.14%","time":"03\/15","volumn":"4.43\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"110.16","rise":"17.66%","time":"03\/18","volumn":"3.65\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"112.85","rise":"20.53%","time":"03\/19","volumn":"2.77\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"111.89","rise":"19.50%","time":"03\/20","volumn":"2.35\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"112.53","rise":"20.19%","time":"03\/21","volumn":"2.16\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"111.01","rise":"18.56%","time":"03\/22","volumn":"1.76\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"111.01","rise":"18.56%","time":"03\/25","volumn":"1.67\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"111.60","rise":"19.19%","time":"03\/26","volumn":"1.48\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"112.04","rise":"19.66%","time":"03\/27","volumn":"1.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"111.90","rise":"19.51%","time":"03\/28","volumn":"1.66\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"112.06","rise":"19.69%","time":"04\/01","volumn":"1.38\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"111.25","rise":"18.82%","time":"04\/02","volumn":"1.62\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"110.93","rise":"18.48%","time":"04\/03","volumn":"1.25\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"110.12","rise":"17.61%","time":"04\/04","volumn":"1.38\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"109.92","rise":"17.40%","time":"04\/05","volumn":"1.44\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"109.47","rise":"16.92%","time":"04\/08","volumn":"1.96\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"108.07","rise":"15.42%","time":"04\/09","volumn":"1.54\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"107.94","rise":"15.29%","time":"04\/10","volumn":"1.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"106.42","rise":"13.66%","time":"04\/11","volumn":"1.23\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"105.10","rise":"12.25%","time":"04\/12","volumn":"1.54\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"107.03","rise":"14.31%","time":"04\/15","volumn":"1.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"107.17","rise":"14.46%","time":"04\/16","volumn":"1.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"106.52","rise":"13.77%","time":"04\/17","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"106.00","rise":"13.21%","time":"04\/18","volumn":"1.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"108.19","rise":"15.55%","time":"04\/19","volumn":"1.49\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"102.83","rise":"9.83%","time":"04\/22","volumn":"5.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"103.37","rise":"10.40%","time":"04\/23","volumn":"2.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.54","rise":"10.59%","time":"04\/24","volumn":"2.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"103.81","rise":"10.87%","time":"04\/25","volumn":"1.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"103.21","rise":"10.23%","time":"04\/26","volumn":"1.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"102.91","rise":"9.91%","time":"04\/29","volumn":"1.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.04","rise":"10.05%","time":"04\/30","volumn":"2.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"102.17","rise":"9.12%","time":"05\/01","volumn":"2.86\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.98","rise":"9.99%","time":"05\/02","volumn":"3.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"98.91","rise":"5.64%","time":"05\/03","volumn":"3.45\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"98.59","rise":"5.30%","time":"05\/06","volumn":"1.89\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"99.72","rise":"6.51%","time":"05\/07","volumn":"2.31\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"97.44","rise":"4.07%","time":"05\/08","volumn":"2.28\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"98.06","rise":"4.73%","time":"05\/09","volumn":"1.82\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"99.53","rise":"6.30%","time":"05\/10","volumn":"1.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"98.04","rise":"4.71%","time":"05\/13","volumn":"1.39\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"97.43","rise":"4.06%","time":"05\/14","volumn":"1.34\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.11","rise":"3.72%","time":"05\/15","volumn":"1.67\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"98.70","rise":"5.42%","time":"05\/16","volumn":"2.02\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"99.08","rise":"5.82%","time":"05\/17","volumn":"1.31\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"98.46","rise":"5.16%","time":"05\/20","volumn":"1.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"96.01","rise":"2.54%","time":"05\/21","volumn":"2.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"96.32","rise":"2.87%","time":"05\/22","volumn":"1.81\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"96.05","rise":"2.59%","time":"05\/23","volumn":"2.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.39","rise":"2.95%","time":"05\/24","volumn":"1.21\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"94.75","rise":"1.20%","time":"05\/28","volumn":"1.78\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"96.14","rise":"2.68%","time":"05\/29","volumn":"1.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"97.71","rise":"4.36%","time":"05\/30","volumn":"2.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"99.27","rise":"6.03%","time":"05\/31","volumn":"4.18\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"99.51","rise":"6.28%","time":"06\/03","volumn":"1.77\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.32","rise":"5.01%","time":"06\/04","volumn":"1.82\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"97.96","rise":"4.63%","time":"06\/05","volumn":"1.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"98.80","rise":"5.52%","time":"06\/06","volumn":"1.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"98.51","rise":"5.21%","time":"06\/07","volumn":"1.65\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"98.84","rise":"5.57%","time":"06\/10","volumn":"1.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"99.01","rise":"5.75%","time":"06\/11","volumn":"1.69\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"99.00","rise":"5.74%","time":"06\/12","volumn":"1.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"100.61","rise":"7.46%","time":"06\/13","volumn":"2.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"100.20","rise":"7.02%","time":"06\/14","volumn":"1.44\u4e07"}],"points":"240"}}
新生儿筛查cah是什么 松柏健康
新生儿筛查CAH指的是先天性肾上腺皮质增生症。这是一组由肾上腺皮质类固醇合成通路各阶段各类催化酶的缺陷引起以皮质类固醇合成障碍为主的常染色体隐性遗传性疾病...
- 意见反馈
- 页面反馈