摩根史坦利中国A股指数基金(CAF)股票股价,实时行情,新闻,财报,研报评级 ...
PCB中CAF是什么意思? 请详细描述!
2个回答2019年10月16日
货代说的BAF和CAF是什么意思啊?
卡福音响 专业音频产品的研发和生产制造商
卡福音响 卡福音响自1999年成立以来,一直立足于国内专业音频领域,专注打造专业音频产品的研发设计、生产和销售平台,建立了 CAF 品牌
{"amount":"161.81\u4e07","changeAmount":"-0.41","close":"19.86","currentPrice":"19.45","currenttime":"2026-06-06 04:10:03","e":{"@attributes":{"datetime":"2026-06-06 04:10:03","e1":"19.45","e2":"-0.41","e3":"(-2.09%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/01","06\/02","06\/03","06\/04","06\/05"]},"cy":{"o":["20.20","20.06","19.93","19.79","19.66"]},"cyrate":{"o":["0.32%","-0.34%","-1.01%","-1.67%","-2.34%"]},"p":[{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"20.13","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"20.13","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"20.13","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"20.13","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"20.13","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"20.13","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"20.13","rise":"0.00%","time":"03:05","volumn":"1.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"20.13","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"20.13","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"20.13","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"20.13","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"20.14","rise":"0.05%","time":"03:30","volumn":"3.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"20.14","rise":"0.05%","time":"03:35","volumn":"0"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"20.14","rise":"0.05%","time":"03:40","volumn":"0"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"20.14","rise":"0.05%","time":"03:45","volumn":"0"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"20.14","rise":"0.05%","time":"03:50","volumn":"0"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"20.14","rise":"0.05%","time":"03:55","volumn":"0"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"20.13","rise":"-0.00%","time":"04:00","volumn":"10.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.66","rise":"-2.34%","time":"21:35","volumn":"18.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.66","rise":"-2.34%","time":"21:40","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.86","rise":"-1.37%","time":"21:45","volumn":"7.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.86","rise":"-1.37%","time":"21:50","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.86","rise":"-1.37%","time":"21:55","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.80","rise":"-1.64%","time":"22:00","volumn":"1.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.80","rise":"-1.64%","time":"22:05","volumn":"1.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.80","rise":"-1.64%","time":"22:10","volumn":"7.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.80","rise":"-1.64%","time":"22:15","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.80","rise":"-1.64%","time":"22:20","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.80","rise":"-1.64%","time":"22:25","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.80","rise":"-1.64%","time":"22:30","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.80","rise":"-1.64%","time":"22:35","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.80","rise":"-1.64%","time":"22:40","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.80","rise":"-1.64%","time":"22:45","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.80","rise":"-1.64%","time":"22:50","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.80","rise":"-1.64%","time":"22:55","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"20.05","rise":"-0.38%","time":"23:00","volumn":"1.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"20.05","rise":"-0.38%","time":"23:05","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.98","rise":"-0.77%","time":"23:10","volumn":"4.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.98","rise":"-0.77%","time":"23:15","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.98","rise":"-0.77%","time":"23:20","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.98","rise":"-0.77%","time":"23:25","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.98","rise":"-0.77%","time":"23:30","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.98","rise":"-0.77%","time":"23:35","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.98","rise":"-0.77%","time":"23:40","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.98","rise":"-0.77%","time":"23:45","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.98","rise":"-0.77%","time":"23:50","volumn":"0"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.98","rise":"-0.77%","time":"23:55","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.98","rise":"-0.77%","time":"00:00","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.98","rise":"-0.77%","time":"00:05","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.98","rise":"-0.77%","time":"00:10","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.98","rise":"-0.77%","time":"00:15","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.98","rise":"-0.77%","time":"00:20","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.98","rise":"-0.77%","time":"00:25","volumn":"3.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.98","rise":"-0.77%","time":"00:30","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.93","rise":"-1.00%","time":"00:35","volumn":"86.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.93","rise":"-1.00%","time":"00:40","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.93","rise":"-1.00%","time":"00:45","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.93","rise":"-1.00%","time":"00:50","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.93","rise":"-1.00%","time":"00:55","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.93","rise":"-1.00%","time":"01:00","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.93","rise":"-1.00%","time":"01:05","volumn":"1.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.93","rise":"-1.00%","time":"01:10","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.93","rise":"-1.00%","time":"01:15","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.93","rise":"-1.00%","time":"01:20","volumn":"2.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.93","rise":"-1.00%","time":"01:25","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.96","rise":"-0.85%","time":"01:30","volumn":"1.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.96","rise":"-0.85%","time":"01:35","volumn":"4.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.96","rise":"-0.85%","time":"01:40","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.96","rise":"-0.85%","time":"01:45","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.96","rise":"-0.85%","time":"01:50","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.96","rise":"-0.85%","time":"01:55","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.04","rise":"-0.45%","time":"02:00","volumn":"31.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.04","rise":"-0.45%","time":"02:05","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.04","rise":"-0.45%","time":"02:10","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.04","rise":"-0.45%","time":"02:15","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.04","rise":"-0.45%","time":"02:20","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.04","rise":"-0.45%","time":"02:25","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.04","rise":"-0.45%","time":"02:30","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.04","rise":"-0.45%","time":"02:35","volumn":"2.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.99","rise":"-0.67%","time":"02:40","volumn":"10.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.99","rise":"-0.67%","time":"02:45","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.99","rise":"-0.67%","time":"02:50","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.99","rise":"-0.67%","time":"02:55","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.99","rise":"-0.67%","time":"03:00","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.99","rise":"-0.67%","time":"03:05","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.99","rise":"-0.67%","time":"03:10","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.02","rise":"-0.52%","time":"03:15","volumn":"1.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.03","rise":"-0.50%","time":"03:20","volumn":"1.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.03","rise":"-0.50%","time":"03:25","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.03","rise":"-0.50%","time":"03:30","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.00","rise":"-0.64%","time":"03:35","volumn":"5.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.00","rise":"-0.64%","time":"03:40","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.00","rise":"-0.64%","time":"03:45","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.00","rise":"-0.65%","time":"03:50","volumn":"12.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.02","rise":"-0.55%","time":"03:55","volumn":"10.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.99","rise":"-0.70%","time":"04:00","volumn":"6.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.97","rise":"-0.80%","time":"21:35","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.97","rise":"-0.80%","time":"21:40","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.97","rise":"-0.80%","time":"21:45","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.11","rise":"-0.08%","time":"21:50","volumn":"8.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.12","rise":"-0.03%","time":"21:55","volumn":"13.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.12","rise":"-0.03%","time":"22:00","volumn":"1.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.20","rise":"0.32%","time":"22:05","volumn":"3.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"22:10","volumn":"5.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"22:15","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"22:20","volumn":"2.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"22:25","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"22:30","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"22:35","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"22:40","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"22:45","volumn":"4.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"22:50","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"22:55","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"23:00","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"23:05","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"23:10","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"23:15","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"23:20","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"23:25","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"23:30","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"23:35","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"23:40","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"23:45","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"23:50","volumn":"0"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"0.30%","time":"23:55","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"00:00","volumn":"4.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"00:05","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"00:10","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"00:15","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"00:20","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"00:25","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"00:30","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"00:35","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"00:40","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"00:45","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"00:50","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"00:55","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"01:00","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"01:05","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"01:10","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"01:15","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"01:20","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"01:25","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.14","rise":"0.05%","time":"01:30","volumn":"13.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.14","rise":"0.05%","time":"01:35","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.14","rise":"0.05%","time":"01:40","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.14","rise":"0.05%","time":"01:45","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.14","rise":"0.05%","time":"01:50","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.14","rise":"0.05%","time":"01:55","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.14","rise":"0.05%","time":"02:00","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.14","rise":"0.05%","time":"02:05","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.14","rise":"0.05%","time":"02:10","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.14","rise":"0.05%","time":"02:15","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.14","rise":"0.05%","time":"02:20","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.14","rise":"0.05%","time":"02:25","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.14","rise":"0.05%","time":"02:30","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.14","rise":"0.05%","time":"02:35","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.14","rise":"0.05%","time":"02:40","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.14","rise":"0.05%","time":"02:45","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.14","rise":"0.05%","time":"02:50","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.02%","time":"02:55","volumn":"9.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.02%","time":"03:00","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.02%","time":"03:05","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.02%","time":"03:10","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.02%","time":"03:15","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.02%","time":"03:20","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.02%","time":"03:25","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"03:30","volumn":"4.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"03:35","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"03:40","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"03:45","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"03:50","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"03:55","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"04:00","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"21:35","volumn":"11.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"21:40","volumn":"100.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"21:45","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.13","rise":"-0.00%","time":"21:50","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"21:55","volumn":"3.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"22:00","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"22:05","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"22:10","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"22:15","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"22:20","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"22:25","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"22:30","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"22:35","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"22:40","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"22:45","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"22:50","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"22:55","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"23:00","volumn":"8.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"23:05","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"23:10","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"23:15","volumn":"3.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"23:20","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"23:25","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"23:30","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"23:35","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"23:40","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.90","rise":"-1.15%","time":"23:45","volumn":"0"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.89","rise":"-1.19%","time":"23:50","volumn":"2.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.89","rise":"-1.19%","time":"23:55","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"00:00","volumn":"5.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"00:05","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"00:10","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"00:15","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"00:20","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"00:25","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"00:30","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"00:35","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"00:40","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"00:45","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"00:50","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"00:55","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"01:00","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"01:05","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"01:10","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"01:15","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"01:20","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"01:25","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"01:30","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"01:35","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"01:40","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"01:45","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"01:50","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"01:55","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"02:00","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"02:05","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"02:10","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"02:15","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"02:20","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"02:25","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"02:30","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"02:35","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"02:40","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"02:45","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"02:50","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"02:55","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"03:00","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"03:05","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.89","rise":"-1.19%","time":"03:10","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.97","rise":"-0.80%","time":"03:15","volumn":"8.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.97","rise":"-0.80%","time":"03:20","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.97","rise":"-0.80%","time":"03:25","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.99","rise":"-0.69%","time":"03:30","volumn":"1.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.99","rise":"-0.69%","time":"03:35","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.99","rise":"-0.69%","time":"03:40","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.99","rise":"-0.69%","time":"03:45","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.99","rise":"-0.69%","time":"03:50","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"20.00","rise":"-0.65%","time":"03:55","volumn":"2.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.98","rise":"-0.75%","time":"04:00","volumn":"8.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.98","rise":"-0.75%","time":"21:35","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.98","rise":"-0.75%","time":"21:40","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.98","rise":"-0.75%","time":"21:45","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"20.02","rise":"-0.57%","time":"21:50","volumn":"9.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"20.02","rise":"-0.57%","time":"21:55","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"20.02","rise":"-0.57%","time":"22:00","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"20.02","rise":"-0.57%","time":"22:05","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.92","rise":"-1.05%","time":"22:10","volumn":"4.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.92","rise":"-1.05%","time":"22:15","volumn":"11.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.92","rise":"-1.05%","time":"22:20","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.92","rise":"-1.05%","time":"22:25","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.92","rise":"-1.05%","time":"22:30","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.92","rise":"-1.05%","time":"22:35","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.92","rise":"-1.05%","time":"22:40","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.92","rise":"-1.05%","time":"22:45","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.92","rise":"-1.05%","time":"22:50","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.92","rise":"-1.05%","time":"22:55","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.92","rise":"-1.05%","time":"23:00","volumn":"3.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.92","rise":"-1.05%","time":"23:05","volumn":"13.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.92","rise":"-1.05%","time":"23:10","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.92","rise":"-1.05%","time":"23:15","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.87","rise":"-1.29%","time":"23:20","volumn":"1.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.87","rise":"-1.29%","time":"23:25","volumn":"1.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.87","rise":"-1.29%","time":"23:30","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.91","rise":"-1.10%","time":"23:35","volumn":"2.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.92","rise":"-1.05%","time":"23:40","volumn":"2.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.92","rise":"-1.05%","time":"23:45","volumn":"0"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.92","rise":"-1.05%","time":"23:50","volumn":"20.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.92","rise":"-1.05%","time":"23:55","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.87","rise":"-1.29%","time":"00:00","volumn":"23.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.87","rise":"-1.29%","time":"00:05","volumn":"10.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.87","rise":"-1.29%","time":"00:10","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.87","rise":"-1.29%","time":"00:15","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.87","rise":"-1.29%","time":"00:20","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.87","rise":"-1.29%","time":"00:25","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.87","rise":"-1.29%","time":"00:30","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.87","rise":"-1.29%","time":"00:35","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.87","rise":"-1.29%","time":"00:40","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.87","rise":"-1.29%","time":"00:45","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.87","rise":"-1.29%","time":"00:50","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.87","rise":"-1.29%","time":"00:55","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.86","rise":"-1.34%","time":"01:00","volumn":"32.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.86","rise":"-1.34%","time":"01:05","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.86","rise":"-1.34%","time":"01:10","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.86","rise":"-1.34%","time":"01:15","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.86","rise":"-1.34%","time":"01:20","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.80","rise":"-1.64%","time":"01:25","volumn":"38.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.80","rise":"-1.64%","time":"01:30","volumn":"1.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.80","rise":"-1.64%","time":"01:35","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.80","rise":"-1.64%","time":"01:40","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.80","rise":"-1.64%","time":"01:45","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.80","rise":"-1.64%","time":"01:50","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.80","rise":"-1.64%","time":"01:55","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.80","rise":"-1.64%","time":"02:00","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.80","rise":"-1.64%","time":"02:05","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.80","rise":"-1.64%","time":"02:10","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.80","rise":"-1.64%","time":"02:15","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.80","rise":"-1.64%","time":"02:20","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.80","rise":"-1.64%","time":"02:25","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.80","rise":"-1.64%","time":"02:30","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.80","rise":"-1.64%","time":"02:35","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.82","rise":"-1.54%","time":"02:40","volumn":"33.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.82","rise":"-1.54%","time":"02:45","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.82","rise":"-1.54%","time":"02:50","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.82","rise":"-1.54%","time":"02:55","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.82","rise":"-1.54%","time":"03:00","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.82","rise":"-1.54%","time":"03:05","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.82","rise":"-1.54%","time":"03:10","volumn":"8.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.82","rise":"-1.54%","time":"03:15","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.82","rise":"-1.54%","time":"03:20","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.82","rise":"-1.54%","time":"03:25","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.82","rise":"-1.54%","time":"03:30","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.82","rise":"-1.54%","time":"03:35","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.82","rise":"-1.54%","time":"03:40","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.82","rise":"-1.54%","time":"03:45","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.82","rise":"-1.54%","time":"03:50","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.82","rise":"-1.54%","time":"03:55","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.86","rise":"-1.34%","time":"04:00","volumn":"18.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"509.72","ratio":"-1.35%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"737.53","ratio":"-2.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"705.06","ratio":"-4.80%"}],"marketCapitalization":"3.30\u4ebf","maxPrice":"19.76","minPrice":"19.23","monthlyTendency":{"cx":{"o":["2026\/05\/07","2026\/06\/04"]},"cy":{"o":["20.26","20.00","19.75","19.49","19.23"]},"cyrate":{"o":["5.36%","4.10%","2.83%","1.57%","0.31%"]},"p":[{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"19.23","rise":"0","time":"05\/07","volumn":"561.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"19.29","rise":"0.31%","time":"05\/08","volumn":"481.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"19.98","rise":"3.90%","time":"05\/11","volumn":"1046.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"19.89","rise":"3.43%","time":"05\/12","volumn":"730.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"20.26","rise":"5.36%","time":"05\/13","volumn":"517.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"19.84","rise":"3.17%","time":"05\/14","volumn":"864.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"19.55","rise":"1.66%","time":"05\/15","volumn":"269.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"19.56","rise":"1.72%","time":"05\/18","volumn":"656.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"19.39","rise":"0.83%","time":"05\/19","volumn":"452.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"19.78","rise":"2.86%","time":"05\/20","volumn":"232.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"19.69","rise":"2.39%","time":"05\/21","volumn":"355.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"19.75","rise":"2.70%","time":"05\/22","volumn":"231.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"20.00","rise":"4.00%","time":"05\/26","volumn":"370.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"20.06","rise":"4.32%","time":"05\/27","volumn":"225.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"19.95","rise":"3.74%","time":"05\/28","volumn":"380.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"20.13","rise":"4.68%","time":"05\/29","volumn":"376.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.97","rise":"3.85%","time":"06\/01","volumn":"223.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.13","rise":"4.68%","time":"06\/02","volumn":"75.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.98","rise":"3.90%","time":"06\/03","volumn":"157.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.86","rise":"3.28%","time":"06\/04","volumn":"231.00"}],"points":"20"},"open":"19.72","priceChangeRatio":"-2.09%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Morgan Stanley China","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["19.86","19.70","19.55","19.39","19.23"]},"cyrate":{"o":["0.00%","-0.79%","-1.57%","-2.36%","-3.15%"]},"p":[{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.86","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"21:32","volumn":"3.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"21:33","volumn":"3.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"21:34","volumn":"3.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"21:35","volumn":"3.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.76","rise":"-0.50%","time":"21:36","volumn":"11.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.76","rise":"-0.50%","time":"21:37","volumn":"11.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.76","rise":"-0.50%","time":"21:38","volumn":"11.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.76","rise":"-0.50%","time":"21:39","volumn":"11.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.76","rise":"-0.50%","time":"21:40","volumn":"11.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.76","rise":"-0.50%","time":"21:41","volumn":"11.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.74","rise":"-0.60%","time":"21:42","volumn":"36.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.74","rise":"-0.60%","time":"21:43","volumn":"36.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.74","rise":"-0.60%","time":"21:44","volumn":"36.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.74","rise":"-0.60%","time":"21:45","volumn":"36.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"21:46","volumn":"42.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"21:47","volumn":"42.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"21:48","volumn":"42.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"21:49","volumn":"42.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"21:50","volumn":"42.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"21:51","volumn":"42.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"21:52","volumn":"42.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"21:53","volumn":"42.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"21:54","volumn":"42.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"21:55","volumn":"99.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"21:56","volumn":"99.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"21:57","volumn":"99.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"21:58","volumn":"99.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"21:59","volumn":"99.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"22:00","volumn":"99.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"22:01","volumn":"99.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"22:02","volumn":"99.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"22:03","volumn":"99.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"22:04","volumn":"99.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"22:05","volumn":"99.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"22:06","volumn":"99.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"22:07","volumn":"99.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"22:08","volumn":"99.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"22:09","volumn":"99.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"22:10","volumn":"99.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"22:11","volumn":"99.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"22:12","volumn":"105.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"22:13","volumn":"105.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"22:14","volumn":"105.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"22:15","volumn":"105.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"22:16","volumn":"105.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"22:17","volumn":"105.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"22:18","volumn":"105.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.72","rise":"-0.70%","time":"22:19","volumn":"105.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:20","volumn":"162.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:21","volumn":"162.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:22","volumn":"162.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:23","volumn":"162.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:24","volumn":"162.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:25","volumn":"162.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:26","volumn":"162.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:27","volumn":"162.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:28","volumn":"162.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:29","volumn":"162.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:30","volumn":"162.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:31","volumn":"162.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:32","volumn":"162.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:33","volumn":"162.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:34","volumn":"162.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:35","volumn":"162.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:36","volumn":"162.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:37","volumn":"162.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:38","volumn":"164.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:39","volumn":"164.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:40","volumn":"164.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:41","volumn":"164.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:42","volumn":"164.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:43","volumn":"164.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:44","volumn":"164.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.70","rise":"-0.81%","time":"22:45","volumn":"164.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.69","rise":"-0.86%","time":"22:46","volumn":"175.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.69","rise":"-0.86%","time":"22:47","volumn":"251.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.65","rise":"-1.06%","time":"22:48","volumn":"263.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.66","rise":"-1.01%","time":"22:49","volumn":"291.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"22:50","volumn":"345.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"22:51","volumn":"360.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"22:52","volumn":"360.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"22:53","volumn":"360.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"22:54","volumn":"360.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"22:55","volumn":"360.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.64","rise":"-1.11%","time":"22:56","volumn":"362.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.64","rise":"-1.11%","time":"22:57","volumn":"362.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.64","rise":"-1.11%","time":"22:58","volumn":"362.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.64","rise":"-1.11%","time":"22:59","volumn":"362.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.64","rise":"-1.11%","time":"23:00","volumn":"362.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.64","rise":"-1.11%","time":"23:01","volumn":"362.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.64","rise":"-1.11%","time":"23:02","volumn":"365.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.64","rise":"-1.11%","time":"23:03","volumn":"365.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.64","rise":"-1.11%","time":"23:04","volumn":"365.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.64","rise":"-1.11%","time":"23:05","volumn":"365.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.64","rise":"-1.11%","time":"23:06","volumn":"365.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.64","rise":"-1.11%","time":"23:07","volumn":"369.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.64","rise":"-1.11%","time":"23:08","volumn":"369.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:09","volumn":"374.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:10","volumn":"374.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:11","volumn":"374.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:12","volumn":"374.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:13","volumn":"374.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:14","volumn":"374.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:15","volumn":"374.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:16","volumn":"374.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:17","volumn":"389.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:18","volumn":"389.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:19","volumn":"389.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:20","volumn":"389.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:21","volumn":"389.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:22","volumn":"389.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:23","volumn":"400.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:24","volumn":"405.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:25","volumn":"405.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:26","volumn":"405.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:27","volumn":"405.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:28","volumn":"405.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:29","volumn":"405.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:30","volumn":"405.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:31","volumn":"405.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:32","volumn":"405.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:33","volumn":"405.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:34","volumn":"405.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:35","volumn":"405.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.62","rise":"-1.21%","time":"23:36","volumn":"405.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:37","volumn":"406.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:38","volumn":"406.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:39","volumn":"406.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:40","volumn":"406.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:41","volumn":"406.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:42","volumn":"406.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:43","volumn":"412.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:44","volumn":"412.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:45","volumn":"412.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:46","volumn":"418.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:47","volumn":"418.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:48","volumn":"418.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:49","volumn":"418.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:50","volumn":"418.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:51","volumn":"418.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:52","volumn":"418.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:53","volumn":"418.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:54","volumn":"418.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:55","volumn":"418.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:56","volumn":"418.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:57","volumn":"418.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:58","volumn":"418.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"23:59","volumn":"418.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.61","rise":"-1.26%","time":"00:00","volumn":"418.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.61","rise":"-1.26%","time":"00:01","volumn":"418.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.61","rise":"-1.26%","time":"00:02","volumn":"418.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.61","rise":"-1.26%","time":"00:03","volumn":"418.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.61","rise":"-1.26%","time":"00:04","volumn":"418.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.61","rise":"-1.26%","time":"00:05","volumn":"418.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.61","rise":"-1.26%","time":"00:06","volumn":"418.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.61","rise":"-1.26%","time":"00:07","volumn":"418.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.61","rise":"-1.26%","time":"00:08","volumn":"418.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.61","rise":"-1.26%","time":"00:09","volumn":"418.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.61","rise":"-1.26%","time":"00:10","volumn":"426.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.61","rise":"-1.26%","time":"00:11","volumn":"427.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.61","rise":"-1.26%","time":"00:12","volumn":"427.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.61","rise":"-1.26%","time":"00:13","volumn":"427.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:14","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:15","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:16","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:17","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:18","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:19","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:20","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:21","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:22","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:23","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:24","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:25","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:26","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:27","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:28","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:29","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:30","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:31","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:32","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:33","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:34","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:35","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:36","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:37","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:38","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:39","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:40","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:41","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:42","volumn":"428.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:43","volumn":"440.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:44","volumn":"440.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:45","volumn":"446.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.60","rise":"-1.31%","time":"00:46","volumn":"446.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"00:47","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"00:48","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"00:49","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"00:50","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"00:51","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"00:52","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"00:53","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"00:54","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"00:55","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"00:56","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"00:57","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"00:58","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"00:59","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:00","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:01","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:02","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:03","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:04","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:05","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:06","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:07","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:08","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:09","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:10","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:11","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:12","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:13","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:14","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:15","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:16","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:17","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:18","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:19","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:20","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:21","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:22","volumn":"464.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.57","rise":"-1.46%","time":"01:23","volumn":"466.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.57","rise":"-1.46%","time":"01:24","volumn":"468.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.57","rise":"-1.46%","time":"01:25","volumn":"468.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.57","rise":"-1.46%","time":"01:26","volumn":"468.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.57","rise":"-1.46%","time":"01:27","volumn":"468.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.57","rise":"-1.46%","time":"01:28","volumn":"468.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.57","rise":"-1.46%","time":"01:29","volumn":"468.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:30","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:31","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:32","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:33","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:34","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:35","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:36","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:37","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:38","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:39","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:40","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:41","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:42","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:43","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:44","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:45","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:46","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:47","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:48","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:49","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:50","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:51","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:52","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:53","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:54","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:55","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:56","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:57","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:58","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"01:59","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:00","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:01","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:02","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:03","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:04","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:05","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:06","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:07","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:08","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:09","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:10","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:11","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:12","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:13","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:14","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:15","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:16","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:17","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:18","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:19","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:20","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:21","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:22","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.59","rise":"-1.36%","time":"02:23","volumn":"472.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.58","rise":"-1.42%","time":"02:24","volumn":"514.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.58","rise":"-1.42%","time":"02:25","volumn":"514.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.58","rise":"-1.42%","time":"02:26","volumn":"514.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.58","rise":"-1.42%","time":"02:27","volumn":"514.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.58","rise":"-1.42%","time":"02:28","volumn":"514.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.58","rise":"-1.42%","time":"02:29","volumn":"514.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.58","rise":"-1.42%","time":"02:30","volumn":"514.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.58","rise":"-1.42%","time":"02:31","volumn":"514.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.41","rise":"-2.27%","time":"02:32","volumn":"562.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.37","rise":"-2.47%","time":"02:33","volumn":"569.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.36","rise":"-2.52%","time":"02:34","volumn":"594.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.36","rise":"-2.52%","time":"02:35","volumn":"594.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.36","rise":"-2.52%","time":"02:36","volumn":"594.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.36","rise":"-2.52%","time":"02:37","volumn":"594.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.36","rise":"-2.52%","time":"02:38","volumn":"594.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.36","rise":"-2.52%","time":"02:39","volumn":"594.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.36","rise":"-2.52%","time":"02:40","volumn":"594.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.36","rise":"-2.52%","time":"02:41","volumn":"594.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.36","rise":"-2.52%","time":"02:42","volumn":"594.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.36","rise":"-2.52%","time":"02:43","volumn":"594.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.28","rise":"-2.92%","time":"02:44","volumn":"596.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.28","rise":"-2.92%","time":"02:45","volumn":"596.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.28","rise":"-2.92%","time":"02:46","volumn":"596.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.28","rise":"-2.92%","time":"02:47","volumn":"596.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.23","rise":"-3.15%","time":"02:48","volumn":"602.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.23","rise":"-3.15%","time":"02:49","volumn":"602.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.23","rise":"-3.15%","time":"02:50","volumn":"602.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.35","rise":"-2.57%","time":"02:51","volumn":"603.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.48","rise":"-1.91%","time":"02:52","volumn":"650.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.48","rise":"-1.91%","time":"02:53","volumn":"650.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.48","rise":"-1.91%","time":"02:54","volumn":"667.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.48","rise":"-1.91%","time":"02:55","volumn":"667.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.48","rise":"-1.91%","time":"02:56","volumn":"667.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.48","rise":"-1.91%","time":"02:57","volumn":"667.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.48","rise":"-1.91%","time":"02:58","volumn":"667.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.48","rise":"-1.91%","time":"02:59","volumn":"667.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.48","rise":"-1.91%","time":"03:00","volumn":"667.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.43","rise":"-2.17%","time":"03:01","volumn":"721.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.43","rise":"-2.17%","time":"03:02","volumn":"721.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.43","rise":"-2.17%","time":"03:03","volumn":"721.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:04","volumn":"724.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:05","volumn":"729.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:06","volumn":"729.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:07","volumn":"729.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:08","volumn":"729.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:09","volumn":"729.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:10","volumn":"729.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:11","volumn":"729.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:12","volumn":"729.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:13","volumn":"729.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:14","volumn":"729.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:15","volumn":"729.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:16","volumn":"729.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:17","volumn":"729.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:18","volumn":"729.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:19","volumn":"729.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:20","volumn":"729.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:21","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:22","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:23","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:24","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:25","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:26","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:27","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:28","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:29","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:30","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:31","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:32","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:33","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:34","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:35","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:36","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:37","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:38","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:39","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:40","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:41","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:42","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:43","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:44","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:45","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:46","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:47","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:48","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:49","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:50","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:51","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:52","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:53","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:54","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:55","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.06%","time":"03:56","volumn":"836.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.09%","time":"03:57","volumn":"837.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.09%","time":"03:58","volumn":"837.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.09%","time":"03:59","volumn":"837.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"19.45","rise":"-2.09%","time":"04:00","volumn":"837.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Morgan Stanley China[CAF]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CAF.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CAF.html?from=360search","volume":"8.27\u4e07","yearlyTendency":{"cx":{"o":["2025\/06\/23","2026\/06\/04"]},"cy":{"o":["20.26","18.51","16.77","15.02","13.28"]},"cyrate":{"o":["52.59%","39.88%","27.16%","14.45%","1.73%"]},"p":[{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"13.28","rise":"0","time":"06\/23","volumn":"240.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"13.51","rise":"1.73%","time":"06\/24","volumn":"141.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"13.63","rise":"2.64%","time":"06\/25","volumn":"84.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"13.61","rise":"2.49%","time":"06\/26","volumn":"24.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"13.55","rise":"2.09%","time":"06\/27","volumn":"180.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"13.51","rise":"1.78%","time":"06\/30","volumn":"102.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"13.54","rise":"2.00%","time":"07\/01","volumn":"268.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"13.52","rise":"1.81%","time":"07\/02","volumn":"92.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"13.57","rise":"2.18%","time":"07\/03","volumn":"200.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"13.59","rise":"2.37%","time":"07\/07","volumn":"127.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"13.72","rise":"3.31%","time":"07\/08","volumn":"496.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"13.72","rise":"3.31%","time":"07\/09","volumn":"126.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"13.78","rise":"3.77%","time":"07\/10","volumn":"138.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"13.79","rise":"3.84%","time":"07\/11","volumn":"31.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"13.81","rise":"3.99%","time":"07\/14","volumn":"460.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"13.91","rise":"4.75%","time":"07\/15","volumn":"428.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"13.79","rise":"3.84%","time":"07\/16","volumn":"58.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"13.83","rise":"4.14%","time":"07\/17","volumn":"200.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"13.96","rise":"5.12%","time":"07\/18","volumn":"170.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"14.00","rise":"5.42%","time":"07\/21","volumn":"401.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"14.25","rise":"7.31%","time":"07\/22","volumn":"629.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"14.14","rise":"6.48%","time":"07\/23","volumn":"68.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"14.18","rise":"6.78%","time":"07\/24","volumn":"66.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"14.09","rise":"6.10%","time":"07\/25","volumn":"33.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"14.11","rise":"6.25%","time":"07\/28","volumn":"114.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"14.13","rise":"6.40%","time":"07\/29","volumn":"112.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"14.04","rise":"5.72%","time":"07\/30","volumn":"28.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"13.88","rise":"4.52%","time":"07\/31","volumn":"262.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"13.69","rise":"3.09%","time":"08\/01","volumn":"23.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"13.79","rise":"3.84%","time":"08\/04","volumn":"39.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"13.95","rise":"5.05%","time":"08\/05","volumn":"137.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"13.94","rise":"4.97%","time":"08\/06","volumn":"117.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"13.97","rise":"5.20%","time":"08\/07","volumn":"43.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"13.97","rise":"5.20%","time":"08\/08","volumn":"154.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"13.93","rise":"4.90%","time":"08\/11","volumn":"129.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"14.02","rise":"5.61%","time":"08\/12","volumn":"62.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"14.21","rise":"7.00%","time":"08\/13","volumn":"143.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"14.12","rise":"6.33%","time":"08\/14","volumn":"190.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"14.19","rise":"6.85%","time":"08\/15","volumn":"49.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"14.37","rise":"8.21%","time":"08\/18","volumn":"111.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"14.32","rise":"7.83%","time":"08\/19","volumn":"187.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"14.41","rise":"8.51%","time":"08\/20","volumn":"103.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"14.43","rise":"8.66%","time":"08\/21","volumn":"94.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"14.83","rise":"11.71%","time":"08\/22","volumn":"230.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"14.86","rise":"11.90%","time":"08\/25","volumn":"242.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"15.05","rise":"13.37%","time":"08\/26","volumn":"441.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"14.66","rise":"10.39%","time":"08\/27","volumn":"149.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"14.96","rise":"12.65%","time":"08\/28","volumn":"110.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"15.21","rise":"14.54%","time":"08\/29","volumn":"223.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"15.28","rise":"15.06%","time":"09\/02","volumn":"204.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"15.33","rise":"15.44%","time":"09\/03","volumn":"91.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"15.07","rise":"13.48%","time":"09\/04","volumn":"207.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"15.26","rise":"14.91%","time":"09\/05","volumn":"157.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"15.26","rise":"14.95%","time":"09\/08","volumn":"82.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"15.35","rise":"15.59%","time":"09\/09","volumn":"124.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"15.19","rise":"14.39%","time":"09\/10","volumn":"68.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"15.55","rise":"17.10%","time":"09\/11","volumn":"351.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"15.46","rise":"16.42%","time":"09\/12","volumn":"288.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"15.52","rise":"16.87%","time":"09\/15","volumn":"150.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"15.64","rise":"17.77%","time":"09\/16","volumn":"487.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"15.99","rise":"20.41%","time":"09\/17","volumn":"400.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"15.73","rise":"18.45%","time":"09\/18","volumn":"308.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"15.74","rise":"18.53%","time":"09\/19","volumn":"177.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"15.50","rise":"16.72%","time":"09\/22","volumn":"469.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"15.53","rise":"16.95%","time":"09\/23","volumn":"444.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"15.90","rise":"19.73%","time":"09\/24","volumn":"328.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"15.94","rise":"20.03%","time":"09\/25","volumn":"113.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"15.93","rise":"20.00%","time":"09\/26","volumn":"126.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"16.15","rise":"21.62%","time":"09\/29","volumn":"142.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"23.42%","time":"09\/30","volumn":"180.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"16.73","rise":"25.98%","time":"10\/01","volumn":"235.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"16.74","rise":"26.06%","time":"10\/02","volumn":"860.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"16.78","rise":"26.36%","time":"10\/03","volumn":"2081.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"16.59","rise":"24.93%","time":"10\/06","volumn":"350.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"16.55","rise":"24.63%","time":"10\/07","volumn":"71.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"16.47","rise":"24.03%","time":"10\/08","volumn":"54.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"16.44","rise":"23.80%","time":"10\/09","volumn":"54.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"15.69","rise":"18.15%","time":"10\/10","volumn":"720.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"16.14","rise":"21.54%","time":"10\/13","volumn":"260.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"15.96","rise":"20.19%","time":"10\/14","volumn":"209.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"16.09","rise":"21.16%","time":"10\/15","volumn":"102.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"15.94","rise":"20.03%","time":"10\/16","volumn":"220.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"15.89","rise":"19.66%","time":"10\/17","volumn":"532.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"15.98","rise":"20.37%","time":"10\/20","volumn":"188.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"15.93","rise":"19.96%","time":"10\/21","volumn":"90.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"15.89","rise":"19.66%","time":"10\/22","volumn":"142.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"16.14","rise":"21.54%","time":"10\/23","volumn":"704.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"16.32","rise":"22.90%","time":"10\/24","volumn":"227.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"16.63","rise":"25.23%","time":"10\/27","volumn":"546.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"16.72","rise":"25.91%","time":"10\/28","volumn":"267.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"16.90","rise":"27.26%","time":"10\/29","volumn":"111.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"16.95","rise":"27.68%","time":"10\/30","volumn":"536.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"16.72","rise":"25.91%","time":"10\/31","volumn":"148.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"16.66","rise":"25.46%","time":"11\/03","volumn":"122.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"16.28","rise":"22.60%","time":"11\/04","volumn":"313.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"16.35","rise":"23.16%","time":"11\/05","volumn":"1183.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"16.55","rise":"24.63%","time":"11\/06","volumn":"601.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"16.48","rise":"24.10%","time":"11\/07","volumn":"62.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"16.66","rise":"25.46%","time":"11\/10","volumn":"94.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"16.41","rise":"23.57%","time":"11\/11","volumn":"31.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"16.13","rise":"21.47%","time":"11\/12","volumn":"423.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"16.23","rise":"22.22%","time":"11\/13","volumn":"521.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"16.16","rise":"21.69%","time":"11\/14","volumn":"360.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"15.82","rise":"19.13%","time":"11\/17","volumn":"91.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"15.69","rise":"18.15%","time":"11\/18","volumn":"679.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"15.68","rise":"18.08%","time":"11\/19","volumn":"113.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"15.68","rise":"18.08%","time":"11\/20","volumn":"875.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"15.54","rise":"17.02%","time":"11\/21","volumn":"394.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"15.41","rise":"16.04%","time":"11\/24","volumn":"1976.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"15.44","rise":"16.27%","time":"11\/25","volumn":"33.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"15.41","rise":"16.04%","time":"11\/26","volumn":"412.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"15.60","rise":"17.47%","time":"11\/28","volumn":"364.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"15.76","rise":"18.68%","time":"12\/01","volumn":"57.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"15.75","rise":"18.60%","time":"12\/02","volumn":"14.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"15.70","rise":"18.23%","time":"12\/03","volumn":"169.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"15.77","rise":"18.75%","time":"12\/04","volumn":"137.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"16.13","rise":"21.47%","time":"12\/05","volumn":"246.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"16.81","rise":"26.59%","time":"12\/08","volumn":"934.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"16.82","rise":"26.66%","time":"12\/09","volumn":"967.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"17.06","rise":"28.47%","time":"12\/10","volumn":"616.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"17.13","rise":"29.01%","time":"12\/11","volumn":"258.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"16.98","rise":"27.87%","time":"12\/12","volumn":"264.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"16.92","rise":"27.42%","time":"12\/15","volumn":"1924.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"16.61","rise":"25.08%","time":"12\/16","volumn":"334.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"16.64","rise":"25.31%","time":"12\/17","volumn":"867.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"16.78","rise":"26.36%","time":"12\/18","volumn":"564.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.09","rise":"28.72%","time":"12\/19","volumn":"178.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"17.34","rise":"30.60%","time":"12\/22","volumn":"241.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.37","rise":"30.83%","time":"12\/23","volumn":"109.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.23","rise":"29.77%","time":"12\/24","volumn":"32.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.69","rise":"33.24%","time":"12\/26","volumn":"95.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.23","rise":"29.77%","time":"12\/29","volumn":"253.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"31.28%","time":"12\/30","volumn":"281.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"17.36","rise":"30.75%","time":"12\/31","volumn":"962.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"17.88","rise":"34.67%","time":"01\/02","volumn":"162.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"18.18","rise":"36.93%","time":"01\/05","volumn":"925.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"18.44","rise":"38.89%","time":"01\/06","volumn":"230.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"18.27","rise":"37.61%","time":"01\/07","volumn":"217.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"18.22","rise":"37.23%","time":"01\/08","volumn":"79.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"18.21","rise":"37.19%","time":"01\/09","volumn":"282.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"18.22","rise":"37.23%","time":"01\/12","volumn":"453.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.04","rise":"35.87%","time":"01\/13","volumn":"295.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.98","rise":"35.42%","time":"01\/14","volumn":"123.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.10","rise":"36.32%","time":"01\/15","volumn":"332.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.00","rise":"35.57%","time":"01\/16","volumn":"95.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"17.93","rise":"35.04%","time":"01\/20","volumn":"118.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"17.94","rise":"35.12%","time":"01\/21","volumn":"543.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"18.11","rise":"36.40%","time":"01\/22","volumn":"502.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.14","rise":"36.64%","time":"01\/23","volumn":"1239.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"18.41","rise":"38.66%","time":"01\/26","volumn":"618.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.44","rise":"38.89%","time":"01\/27","volumn":"157.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"18.58","rise":"39.94%","time":"01\/28","volumn":"418.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"18.55","rise":"39.71%","time":"01\/29","volumn":"452.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"18.35","rise":"38.21%","time":"01\/30","volumn":"646.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"18.14","rise":"36.63%","time":"02\/02","volumn":"336.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"18.04","rise":"35.87%","time":"02\/03","volumn":"285.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"17.95","rise":"35.20%","time":"02\/04","volumn":"132.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"17.93","rise":"35.06%","time":"02\/05","volumn":"288.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"18.06","rise":"36.02%","time":"02\/06","volumn":"104.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"18.23","rise":"37.30%","time":"02\/09","volumn":"347.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"18.16","rise":"36.78%","time":"02\/10","volumn":"650.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"18.19","rise":"36.99%","time":"02\/11","volumn":"994.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"18.18","rise":"36.93%","time":"02\/12","volumn":"60.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"17.98","rise":"35.42%","time":"02\/13","volumn":"73.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"17.97","rise":"35.35%","time":"02\/17","volumn":"95.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"18.05","rise":"35.95%","time":"02\/18","volumn":"252.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"17.91","rise":"34.89%","time":"02\/19","volumn":"426.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"18.01","rise":"35.65%","time":"02\/20","volumn":"508.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"18.04","rise":"35.90%","time":"02\/23","volumn":"144.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"18.08","rise":"36.17%","time":"02\/24","volumn":"999.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"18.17","rise":"36.85%","time":"02\/25","volumn":"1270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.21","rise":"37.15%","time":"02\/26","volumn":"243.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.25","rise":"37.45%","time":"02\/27","volumn":"194.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"18.19","rise":"37.00%","time":"03\/02","volumn":"1076.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.88","rise":"34.67%","time":"03\/03","volumn":"651.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.87","rise":"34.59%","time":"03\/04","volumn":"414.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.53","rise":"32.03%","time":"03\/05","volumn":"477.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.86","rise":"34.52%","time":"03\/06","volumn":"379.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.74","rise":"33.61%","time":"03\/09","volumn":"455.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.76","rise":"33.76%","time":"03\/10","volumn":"170.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"17.80","rise":"34.07%","time":"03\/11","volumn":"179.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.75","rise":"33.69%","time":"03\/12","volumn":"534.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.81","rise":"34.14%","time":"03\/13","volumn":"83.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.85","rise":"34.44%","time":"03\/16","volumn":"743.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"17.71","rise":"33.39%","time":"03\/17","volumn":"697.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"17.69","rise":"33.24%","time":"03\/18","volumn":"1368.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"17.63","rise":"32.79%","time":"03\/19","volumn":"549.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"17.07","rise":"28.57%","time":"03\/20","volumn":"645.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"17.05","rise":"28.42%","time":"03\/23","volumn":"681.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"16.89","rise":"27.21%","time":"03\/24","volumn":"1380.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.11","rise":"28.87%","time":"03\/25","volumn":"629.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.80","rise":"26.53%","time":"03\/26","volumn":"714.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"26.31%","time":"03\/27","volumn":"765.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.88","rise":"27.14%","time":"03\/30","volumn":"536.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"17.50","rise":"31.81%","time":"03\/31","volumn":"966.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.30","rise":"30.30%","time":"04\/01","volumn":"1354.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.10","rise":"28.79%","time":"04\/02","volumn":"125.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"16.60","rise":"25.03%","time":"04\/06","volumn":"2265.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"16.54","rise":"24.58%","time":"04\/07","volumn":"1837.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"16.81","rise":"26.61%","time":"04\/08","volumn":"1046.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"16.98","rise":"27.89%","time":"04\/09","volumn":"698.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"17.19","rise":"29.47%","time":"04\/10","volumn":"1559.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"17.46","rise":"31.50%","time":"04\/13","volumn":"1937.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"17.83","rise":"34.29%","time":"04\/14","volumn":"376.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"17.94","rise":"35.12%","time":"04\/15","volumn":"328.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"18.03","rise":"35.80%","time":"04\/16","volumn":"675.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"18.17","rise":"36.85%","time":"04\/17","volumn":"402.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"17.85","rise":"34.44%","time":"04\/20","volumn":"609.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"17.86","rise":"34.52%","time":"04\/21","volumn":"429.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"18.15","rise":"36.70%","time":"04\/22","volumn":"385.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"18.25","rise":"37.45%","time":"04\/23","volumn":"243.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"18.43","rise":"38.77%","time":"04\/24","volumn":"416.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"18.45","rise":"38.96%","time":"04\/27","volumn":"422.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.55","rise":"39.71%","time":"04\/28","volumn":"460.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"18.57","rise":"39.86%","time":"04\/29","volumn":"437.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"18.86","rise":"42.05%","time":"04\/30","volumn":"405.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"18.91","rise":"42.43%","time":"05\/01","volumn":"467.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"19.07","rise":"43.63%","time":"05\/04","volumn":"549.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"19.04","rise":"43.40%","time":"05\/05","volumn":"1282.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"19.40","rise":"46.12%","time":"05\/06","volumn":"313.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"19.23","rise":"44.84%","time":"05\/07","volumn":"561.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"19.29","rise":"45.29%","time":"05\/08","volumn":"481.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"19.98","rise":"50.48%","time":"05\/11","volumn":"1046.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"19.89","rise":"49.81%","time":"05\/12","volumn":"730.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"20.26","rise":"52.59%","time":"05\/13","volumn":"517.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"19.84","rise":"49.43%","time":"05\/14","volumn":"864.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"19.55","rise":"47.25%","time":"05\/15","volumn":"269.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"19.56","rise":"47.32%","time":"05\/18","volumn":"656.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"19.39","rise":"46.04%","time":"05\/19","volumn":"452.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"19.78","rise":"48.98%","time":"05\/20","volumn":"232.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"19.69","rise":"48.30%","time":"05\/21","volumn":"355.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"19.75","rise":"48.75%","time":"05\/22","volumn":"231.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"20.00","rise":"50.64%","time":"05\/26","volumn":"370.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"20.06","rise":"51.09%","time":"05\/27","volumn":"225.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"19.95","rise":"50.26%","time":"05\/28","volumn":"380.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"20.13","rise":"51.61%","time":"05\/29","volumn":"376.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.97","rise":"50.41%","time":"06\/01","volumn":"223.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"20.13","rise":"51.61%","time":"06\/02","volumn":"75.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.98","rise":"50.48%","time":"06\/03","volumn":"157.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"19.86","rise":"49.58%","time":"06\/04","volumn":"231.00"}],"points":"240"}}
- 意见反馈
- 页面反馈