cab_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐特斯拉cybercab再传新进展带你深度解读单词完整视频一分钟学单词视频一分钟学单词哔哩哔哩一分钟学英语零基础单词40集视频从零开始学英语从零开始学视频 abc视频教程手法雪梨老师三个字掌握记单词真正的秘诀英语单词讲解视频 abc教学视频一分钟学英语视频

cab_360翻译

美[kæb]

英[kæb]

播放失败

n.出租汽车;司机室；驾驶室;出租马车;凯伯（古希伯来容量单位，1凯伯≈2.3升或4品脱）;

comp.出租汽车的；出租马车的；驾驶室的

360翻译

长安Ｂ[200625]

0.01（0.29%）

2026-06-17 09:45:51 交易中（北京时间）

今开
3.50
最高
3.51
市盈率

昨收
3.50
最低
3.47
总市值
347.94亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.51","3.50","3.49","3.48","3.47"]},"cyrate":{"o":["0.29%","-0.00%","-0.29%","-0.57%","-0.86%"]},"p":[{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.50","rise":"0.00%","volumn":"15.00","time":"09:30"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.48","rise":"-0.57%","volumn":"34.00","time":"09:31"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.49","rise":"-0.29%","volumn":"77.00","time":"09:32"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.48","rise":"-0.57%","volumn":"285.00","time":"09:33"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.48","rise":"-0.57%","volumn":"285.00","time":"09:34"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.48","rise":"-0.57%","volumn":"338.00","time":"09:35"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-0.86%","volumn":"1086.00","time":"09:36"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-0.86%","volumn":"1086.00","time":"09:37"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-0.86%","volumn":"1286.00","time":"09:38"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-0.86%","volumn":"1505.00","time":"09:39"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-0.86%","volumn":"1509.00","time":"09:40"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-0.86%","volumn":"1509.00","time":"09:41"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.49","rise":"-0.29%","volumn":"2022.00","time":"09:42"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.49","rise":"-0.29%","volumn":"2073.00","time":"09:43"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.49","rise":"-0.29%","volumn":"2912.00","time":"09:44"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.51","rise":"0.29%","volumn":"3386.00","time":"09:45"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.51","rise":"0.29%","volumn":"3506.00","time":"09:46"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/10","06\/11","06\/12","06\/15","06\/16"]},"cy":{"o":["3.55","3.50","3.45","3.40","3.35"]},"cyrate":{"o":["5.65%","4.17%","2.68%","1.19%","-0.30%"]},"p":[{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0","volumn":"382.00","time":"09:35"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"302.00","time":"09:40"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"10.00","time":"09:45"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"388.00","time":"09:50"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"456.00","time":"09:55"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"306.00","time":"10:00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"125.00","time":"10:05"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"2440.00","time":"10:10"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"0","time":"10:15"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"691.00","time":"10:20"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"454.00","time":"10:25"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"163.00","time":"10:30"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"53.00","time":"10:35"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"146.00","time":"10:40"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"150.00","time":"10:45"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.35","rise":"-0.30%","volumn":"44.00","time":"10:50"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"464.00","time":"10:55"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"174.00","time":"11:00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"608.00","time":"11:05"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"57.00","time":"11:10"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"40.00","time":"11:15"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"127.00","time":"11:20"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"158.00","time":"11:25"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"8.00","time":"11:30"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"14.00","time":"13:05"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"376.00","time":"13:10"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"393.00","time":"13:15"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"856.00","time":"13:20"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"673.00","time":"13:25"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"200.00","time":"13:30"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"120.00","time":"13:35"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"307.00","time":"13:40"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"1143.00","time":"13:45"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"301.00","time":"13:50"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"110.00","time":"13:55"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"165.00","time":"14:00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"801.00","time":"14:05"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"123.00","time":"14:10"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"653.00","time":"14:15"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"159.00","time":"14:20"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"70.00","time":"14:25"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"157.00","time":"14:30"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"134.00","time":"14:35"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"94.00","time":"14:40"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"1.00","time":"14:45"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"14.00","time":"14:50"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"61.00","time":"14:55"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","volumn":"226.00","time":"15:00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"598.00","time":"09:35"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"507.00","time":"09:40"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"288.00","time":"09:45"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"2447.00","time":"09:50"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"481.00","time":"09:55"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"598.00","time":"10:00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"650.00","time":"10:05"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"1096.00","time":"10:10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"97.00","time":"10:15"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"413.00","time":"10:20"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"459.00","time":"10:25"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"366.00","time":"10:30"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"625.00","time":"10:35"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"343.00","time":"10:40"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"365.00","time":"10:45"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"321.00","time":"10:50"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"251.00","time":"10:55"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"260.00","time":"11:00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"280.00","time":"11:05"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"1435.00","time":"11:10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"347.00","time":"11:15"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"426.00","time":"11:20"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"311.00","time":"11:25"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"272.00","time":"11:30"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"393.00","time":"13:05"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"81.00","time":"13:10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"10.00","time":"13:15"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"200.00","time":"13:20"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"144.00","time":"13:25"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"327.00","time":"13:30"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"631.00","time":"13:35"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"52.00","time":"13:40"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"10.00","time":"13:45"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"58.00","time":"13:50"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"79.00","time":"13:55"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"99.00","time":"14:00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"40.00","time":"14:05"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"700.00","time":"14:10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"0","time":"14:15"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"0","time":"14:20"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"51.00","time":"14:25"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"37.00","time":"14:30"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"10.00","time":"14:35"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"70.00","time":"14:40"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"1010.00","time":"14:45"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"30.00","time":"14:50"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"109.00","time":"14:55"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"923.00","time":"15:00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.39","rise":"0.89%","volumn":"371.00","time":"09:35"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.39","rise":"0.89%","volumn":"1066.00","time":"09:40"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.40","rise":"1.19%","volumn":"718.00","time":"09:45"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.40","rise":"1.19%","volumn":"1285.00","time":"09:50"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.39","rise":"0.89%","volumn":"1457.00","time":"09:55"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.41","rise":"1.49%","volumn":"10.00","time":"10:00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.42","rise":"1.79%","volumn":"1992.00","time":"10:05"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.41","rise":"1.49%","volumn":"2338.00","time":"10:10"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.40","rise":"1.19%","volumn":"680.00","time":"10:15"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.41","rise":"1.49%","volumn":"147.00","time":"10:20"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.42","rise":"1.79%","volumn":"1124.00","time":"10:25"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.42","rise":"1.79%","volumn":"511.00","time":"10:30"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.41","rise":"1.49%","volumn":"1388.00","time":"10:35"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.41","rise":"1.49%","volumn":"143.00","time":"10:40"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.42","rise":"1.79%","volumn":"481.00","time":"10:45"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.42","rise":"1.79%","volumn":"267.00","time":"10:50"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.42","rise":"1.79%","volumn":"496.00","time":"10:55"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.42","rise":"1.79%","volumn":"1875.00","time":"11:00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.43","rise":"2.08%","volumn":"949.00","time":"11:05"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.43","rise":"2.08%","volumn":"855.00","time":"11:10"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.43","rise":"2.08%","volumn":"540.00","time":"11:15"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.44","rise":"2.38%","volumn":"1612.00","time":"11:20"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.45","rise":"2.68%","volumn":"487.00","time":"11:25"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.45","rise":"2.68%","volumn":"595.00","time":"11:30"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.45","rise":"2.68%","volumn":"1353.00","time":"13:05"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.44","rise":"2.38%","volumn":"580.00","time":"13:10"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.45","rise":"2.68%","volumn":"649.00","time":"13:15"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.46","rise":"2.98%","volumn":"1645.00","time":"13:20"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.48","rise":"3.57%","volumn":"3435.00","time":"13:25"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.47","rise":"3.27%","volumn":"588.00","time":"13:30"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.47","rise":"3.27%","volumn":"1053.00","time":"13:35"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.48","rise":"3.57%","volumn":"1223.00","time":"13:40"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.48","rise":"3.57%","volumn":"79.00","time":"13:45"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.47","rise":"3.27%","volumn":"753.00","time":"13:50"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.47","rise":"3.27%","volumn":"1928.00","time":"13:55"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.47","rise":"3.27%","volumn":"1372.00","time":"14:00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.46","rise":"2.98%","volumn":"833.00","time":"14:05"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.46","rise":"2.98%","volumn":"71.00","time":"14:10"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.47","rise":"3.27%","volumn":"489.00","time":"14:15"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.46","rise":"2.98%","volumn":"670.00","time":"14:20"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.47","rise":"3.27%","volumn":"351.00","time":"14:25"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.46","rise":"2.98%","volumn":"635.00","time":"14:30"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.47","rise":"3.27%","volumn":"312.00","time":"14:35"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.47","rise":"3.27%","volumn":"457.00","time":"14:40"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.47","rise":"3.27%","volumn":"553.00","time":"14:45"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.47","rise":"3.27%","volumn":"915.00","time":"14:50"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.47","rise":"3.27%","volumn":"477.00","time":"14:55"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.47","rise":"3.27%","volumn":"1771.00","time":"15:00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.50","rise":"4.17%","volumn":"1204.00","time":"09:35"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.55","rise":"5.65%","volumn":"2886.00","time":"09:40"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.54","rise":"5.36%","volumn":"1761.00","time":"09:45"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"1548.00","time":"09:50"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"401.00","time":"09:55"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"1231.00","time":"10:00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.54","rise":"5.36%","volumn":"314.00","time":"10:05"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"1758.00","time":"10:10"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"1941.00","time":"10:15"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"1082.00","time":"10:20"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"710.00","time":"10:25"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"719.00","time":"10:30"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.52","rise":"4.76%","volumn":"340.00","time":"10:35"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"1060.00","time":"10:40"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.54","rise":"5.36%","volumn":"403.00","time":"10:45"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"407.00","time":"10:50"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"323.00","time":"10:55"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"643.00","time":"11:00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"294.00","time":"11:05"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"0","time":"11:10"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"128.00","time":"11:15"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.52","rise":"4.76%","volumn":"342.00","time":"11:20"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"596.00","time":"11:25"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.52","rise":"4.76%","volumn":"30.00","time":"11:30"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"224.00","time":"13:05"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"29.00","time":"13:10"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.52","rise":"4.76%","volumn":"331.00","time":"13:15"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"479.00","time":"13:20"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"70.00","time":"13:25"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"18.00","time":"13:30"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.54","rise":"5.36%","volumn":"3189.00","time":"13:35"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"654.00","time":"13:40"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.54","rise":"5.36%","volumn":"589.00","time":"13:45"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.54","rise":"5.36%","volumn":"783.00","time":"13:50"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"995.00","time":"13:55"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"92.00","time":"14:00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.52","rise":"4.76%","volumn":"100.00","time":"14:05"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"777.00","time":"14:10"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"580.00","time":"14:15"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"270.00","time":"14:20"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"202.00","time":"14:25"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.54","rise":"5.36%","volumn":"68.00","time":"14:30"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"12.00","time":"14:35"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"53.00","time":"14:40"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.54","rise":"5.36%","volumn":"370.00","time":"14:45"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.54","rise":"5.36%","volumn":"602.00","time":"14:50"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.53","rise":"5.06%","volumn":"111.00","time":"14:55"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.54","rise":"5.36%","volumn":"275.00","time":"15:00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"5.36%","volumn":"305.00","time":"09:35"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"4.46%","volumn":"3254.00","time":"09:40"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.52","rise":"4.76%","volumn":"409.00","time":"09:45"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.52","rise":"4.76%","volumn":"570.00","time":"09:50"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"5.06%","volumn":"1085.00","time":"09:55"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"5.36%","volumn":"943.00","time":"10:00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"5.06%","volumn":"613.00","time":"10:05"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"5.36%","volumn":"482.00","time":"10:10"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"5.06%","volumn":"688.00","time":"10:15"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"5.06%","volumn":"494.00","time":"10:20"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"4.46%","volumn":"3165.00","time":"10:25"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"4.46%","volumn":"429.00","time":"10:30"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"4.46%","volumn":"559.00","time":"10:35"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","volumn":"495.00","time":"10:40"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"4.46%","volumn":"250.00","time":"10:45"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.52","rise":"4.76%","volumn":"2091.00","time":"10:50"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"4.46%","volumn":"144.00","time":"10:55"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","volumn":"848.00","time":"11:00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","volumn":"472.00","time":"11:05"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","volumn":"648.00","time":"11:10"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","volumn":"165.00","time":"11:15"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","volumn":"205.00","time":"11:20"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","volumn":"120.00","time":"11:25"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","volumn":"260.00","time":"11:30"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"4.46%","volumn":"783.00","time":"13:05"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","volumn":"403.00","time":"13:10"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"3.87%","volumn":"438.00","time":"13:15"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"3.87%","volumn":"0","time":"13:20"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"3.87%","volumn":"100.00","time":"13:25"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"3.87%","volumn":"1348.00","time":"13:30"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","volumn":"97.00","time":"13:35"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"3.87%","volumn":"163.00","time":"13:40"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.48","rise":"3.57%","volumn":"229.00","time":"13:45"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","volumn":"198.00","time":"13:50"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","volumn":"2471.00","time":"13:55"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","volumn":"86.00","time":"14:00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"3.87%","volumn":"2.00","time":"14:05"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"3.87%","volumn":"180.00","time":"14:10"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"3.87%","volumn":"222.00","time":"14:15"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"3.87%","volumn":"280.00","time":"14:20"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"3.87%","volumn":"225.00","time":"14:25"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"4.46%","volumn":"3408.00","time":"14:30"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"3.87%","volumn":"366.00","time":"14:35"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","volumn":"372.00","time":"14:40"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"4.46%","volumn":"1170.00","time":"14:45"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","volumn":"309.00","time":"14:50"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"4.46%","volumn":"102.00","time":"14:55"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","volumn":"225.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/05\/20","2026\/06\/16"]},"cy":{"o":["3.56","3.51","3.46","3.41","3.36"]},"cyrate":{"o":["0.00%","-1.40%","-2.81%","-4.21%","-5.62%"]},"p":[{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"3.56","rise":"0","volumn":"13.40\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"3.56","rise":"0.00%","volumn":"4.26\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"3.54","rise":"-0.56%","volumn":"5.38\u4e07","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"3.43","rise":"-3.65%","volumn":"4.26\u4e07","time":"05\/25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.41","rise":"-4.21%","volumn":"2.63\u4e07","time":"05\/26"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"3.40","rise":"-4.49%","volumn":"3.45\u4e07","time":"05\/27"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"3.36","rise":"-5.62%","volumn":"1.51\u4e07","time":"05\/28"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"3.37","rise":"-5.34%","volumn":"2.47\u4e07","time":"05\/29"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"3.38","rise":"-5.06%","volumn":"2.51\u4e07","time":"06\/01"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"3.48","rise":"-2.25%","volumn":"4.91\u4e07","time":"06\/02"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"3.45","rise":"-3.09%","volumn":"4.04\u4e07","time":"06\/03"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"3.42","rise":"-3.93%","volumn":"3.59\u4e07","time":"06\/04"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"3.41","rise":"-4.21%","volumn":"3.13\u4e07","time":"06\/05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"3.38","rise":"-5.06%","volumn":"2.48\u4e07","time":"06\/08"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"3.38","rise":"-5.06%","volumn":"1.99\u4e07","time":"06\/09"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"-5.34%","volumn":"1.49\u4e07","time":"06\/10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"-5.06%","volumn":"1.83\u4e07","time":"06\/11"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.47","rise":"-2.53%","volumn":"4.36\u4e07","time":"06\/12"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-0.56%","volumn":"3.10\u4e07","time":"06\/15"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.69%","volumn":"3.19\u4e07","time":"06\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/06\/20","2026\/06\/16"]},"cy":{"o":["4.91","4.51","4.12","3.72","3.33"]},"cyrate":{"o":["42.86%","31.39%","19.92%","8.45%","-3.02%"]},"p":[{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.43","rise":"0","volumn":"3.14\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.44","rise":"0.29%","volumn":"1.42\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.50","rise":"2.04%","volumn":"4.00\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.53","rise":"2.91%","volumn":"5.67\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.52","rise":"2.62%","volumn":"2.07\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.54","rise":"3.20%","volumn":"2.91\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.57","rise":"4.08%","volumn":"5.03\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"3.57","rise":"4.08%","volumn":"2.42\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.56","rise":"3.79%","volumn":"4.58\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.59","rise":"4.66%","volumn":"2.46\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"3.58","rise":"4.37%","volumn":"2.51\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"3.59","rise":"4.66%","volumn":"1.63\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"3.59","rise":"4.66%","volumn":"2.20\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"3.66","rise":"6.70%","volumn":"7.61\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.75","rise":"9.32%","volumn":"8.84\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.82","rise":"11.36%","volumn":"6.64\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.76","rise":"9.61%","volumn":"8.24\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.78","rise":"10.19%","volumn":"4.19\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.87","rise":"12.81%","volumn":"5.98\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.96","rise":"15.44%","volumn":"9.46\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.92","rise":"14.27%","volumn":"5.58\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.97","rise":"15.73%","volumn":"7.30\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.98","rise":"16.02%","volumn":"5.09\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.13","rise":"20.14%","volumn":"9.40\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.14","rise":"20.43%","volumn":"3.81\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.24","rise":"23.35%","volumn":"6.84\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.30","rise":"25.09%","volumn":"21.24\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.25","rise":"23.64%","volumn":"10.91\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.30","rise":"25.09%","volumn":"10.69\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.18","rise":"21.60%","volumn":"11.83\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.20","rise":"22.18%","volumn":"6.21\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.31","rise":"25.39%","volumn":"6.22\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.39","rise":"27.72%","volumn":"6.11\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.51","rise":"31.21%","volumn":"10.27\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.56","rise":"32.67%","volumn":"7.32\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.53","rise":"31.79%","volumn":"6.45\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.69","rise":"36.45%","volumn":"8.64\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.87","rise":"41.69%","volumn":"11.35\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.74","rise":"37.91%","volumn":"18.76\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.75","rise":"38.20%","volumn":"9.00\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.77","rise":"38.78%","volumn":"6.57\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.91","rise":"42.86%","volumn":"9.57\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.83","rise":"40.53%","volumn":"8.52\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.72","rise":"37.33%","volumn":"16.98\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.53","rise":"31.79%","volumn":"14.85\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.70","rise":"36.74%","volumn":"9.17\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.40","rise":"28.01%","volumn":"31.15\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"4.19","rise":"21.89%","volumn":"22.81\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.23","rise":"23.06%","volumn":"11.22\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.37","rise":"27.13%","volumn":"10.47\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.34","rise":"26.26%","volumn":"6.78\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"4.22","rise":"22.76%","volumn":"7.90\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.28","rise":"24.51%","volumn":"5.02\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.21","rise":"22.47%","volumn":"6.05\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.20","rise":"22.18%","volumn":"4.97\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.37","rise":"27.13%","volumn":"8.43\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.41","rise":"28.30%","volumn":"5.33\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.43","rise":"28.88%","volumn":"5.02\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"4.41","rise":"28.30%","volumn":"4.18\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"4.39","rise":"27.72%","volumn":"3.93\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"4.37","rise":"27.13%","volumn":"2.85\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"4.37","rise":"27.13%","volumn":"2.25\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"4.38","rise":"27.42%","volumn":"1.99\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"4.38","rise":"27.42%","volumn":"3.17\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.40","rise":"28.01%","volumn":"7.64\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.28","rise":"24.51%","volumn":"5.89\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.31","rise":"25.39%","volumn":"3.25\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"23.35%","volumn":"5.73\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.29","rise":"24.80%","volumn":"5.16\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.27","rise":"24.22%","volumn":"2.56\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.34","rise":"26.26%","volumn":"5.04\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.30","rise":"25.09%","volumn":"3.03\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"25.68%","volumn":"5.83\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.42","rise":"28.59%","volumn":"8.43\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.48","rise":"30.34%","volumn":"6.51\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.46","rise":"29.75%","volumn":"6.11\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.46","rise":"29.75%","volumn":"5.65\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.57","rise":"32.96%","volumn":"7.14\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.68","rise":"36.16%","volumn":"13.04\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.51","rise":"31.21%","volumn":"7.68\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.55","rise":"32.38%","volumn":"3.69\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.59","rise":"33.54%","volumn":"3.09\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.47","rise":"30.05%","volumn":"4.83\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.45","rise":"29.46%","volumn":"2.90\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.54","rise":"32.08%","volumn":"3.92\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.51","rise":"31.21%","volumn":"3.45\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"30.92%","volumn":"1.71\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.54","rise":"32.08%","volumn":"3.80\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.48","rise":"30.34%","volumn":"3.05\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.47","rise":"30.05%","volumn":"3.12\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.48","rise":"30.34%","volumn":"2.25\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"4.41","rise":"28.30%","volumn":"4.19\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.40","rise":"28.01%","volumn":"2.94\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.41","rise":"28.30%","volumn":"2.65\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.34","rise":"26.26%","volumn":"4.73\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.32","rise":"25.68%","volumn":"3.59\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"4.34","rise":"26.26%","volumn":"1.23\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"4.38","rise":"27.42%","volumn":"1.90\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"4.39","rise":"27.72%","volumn":"1.22\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"4.37","rise":"27.13%","volumn":"1.42\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"4.35","rise":"26.55%","volumn":"1.61\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.26","rise":"23.93%","volumn":"4.01\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.25","rise":"23.64%","volumn":"2.11\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.20","rise":"22.18%","volumn":"2.55\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.05","rise":"17.81%","volumn":"5.97\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.12","rise":"19.85%","volumn":"2.64\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.17","rise":"21.31%","volumn":"2.25\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.18","rise":"21.60%","volumn":"1.49\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.14","rise":"20.43%","volumn":"2.17\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.28","rise":"24.65%","volumn":"4.71\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.28","rise":"24.65%","volumn":"1.47\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.28","rise":"24.65%","volumn":"1.60\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.30","rise":"25.23%","volumn":"4.12\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.31","rise":"25.52%","volumn":"2.46\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.31","rise":"25.52%","volumn":"1.43\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.32","rise":"25.82%","volumn":"1.38\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.28","rise":"24.65%","volumn":"2.50\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.24","rise":"23.49%","volumn":"4.03\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.21","rise":"22.61%","volumn":"1.20\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.22","rise":"22.90%","volumn":"1.86\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.21","rise":"22.61%","volumn":"7222.00","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"24.07%","volumn":"5.62\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.26","rise":"24.07%","volumn":"1.58\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.26","rise":"24.07%","volumn":"1.05\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.24","rise":"23.49%","volumn":"3.38\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.30","rise":"25.23%","volumn":"5.27\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"24.65%","volumn":"1.46\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.26","rise":"24.07%","volumn":"5.09\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.26","rise":"24.07%","volumn":"2.09\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.28","rise":"24.65%","volumn":"2.03\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.24","rise":"23.49%","volumn":"2.10\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.26","rise":"24.07%","volumn":"2.04\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.26","rise":"24.07%","volumn":"1.52\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.27","rise":"24.36%","volumn":"2.64\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.28","rise":"24.65%","volumn":"3.48\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.26","rise":"24.07%","volumn":"2.49\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.27","rise":"24.36%","volumn":"2.14\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.27","rise":"24.36%","volumn":"3.48\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.25","rise":"23.78%","volumn":"3.38\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.18","rise":"21.74%","volumn":"3.75\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.16","rise":"21.16%","volumn":"4.13\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.19","rise":"22.03%","volumn":"3.40\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.19","rise":"22.03%","volumn":"2.66\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"4.18","rise":"21.74%","volumn":"2.06\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"4.16","rise":"21.16%","volumn":"2.65\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"4.13","rise":"20.28%","volumn":"2.54\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"4.03","rise":"17.37%","volumn":"5.15\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"4.10","rise":"19.41%","volumn":"3.13\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"4.06","rise":"18.24%","volumn":"3.68\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.05","rise":"17.95%","volumn":"1.85\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.07","rise":"18.54%","volumn":"3.08\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.06","rise":"18.24%","volumn":"3.87\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.04","rise":"17.66%","volumn":"1.73\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"3.92","rise":"14.17%","volumn":"7.45\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"3.93","rise":"14.46%","volumn":"2.35\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"3.89","rise":"13.29%","volumn":"4.03\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"4.13","rise":"20.28%","volumn":"16.89\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"4.14","rise":"20.57%","volumn":"5.14\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"4.17","rise":"21.45%","volumn":"2.91\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"4.17","rise":"21.45%","volumn":"2.04\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"4.16","rise":"21.16%","volumn":"1.87\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"4.28","rise":"24.65%","volumn":"7.10\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.24","rise":"23.49%","volumn":"2.81\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"4.27","rise":"24.36%","volumn":"2.54\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.22","rise":"22.90%","volumn":"3.68\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.17","rise":"21.45%","volumn":"3.54\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.06","rise":"18.24%","volumn":"9.16\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.10","rise":"19.41%","volumn":"3.82\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.14","rise":"20.57%","volumn":"6.26\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.15","rise":"20.87%","volumn":"3.99\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.15","rise":"20.87%","volumn":"2.69\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.19","rise":"22.03%","volumn":"2.01\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.17","rise":"21.45%","volumn":"2.27\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"22.32%","volumn":"1.76\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.21","rise":"22.61%","volumn":"2.35\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.21","rise":"22.61%","volumn":"1.63\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.24","rise":"23.49%","volumn":"2.17\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"4.24","rise":"23.49%","volumn":"1.73\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"4.25","rise":"23.78%","volumn":"1.88\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"4.22","rise":"22.90%","volumn":"2.62\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"4.14","rise":"20.57%","volumn":"4.15\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"4.11","rise":"19.70%","volumn":"4.36\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"3.99","rise":"16.21%","volumn":"7.42\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"4.04","rise":"17.66%","volumn":"2.96\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"4.05","rise":"17.95%","volumn":"3.01\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"4.03","rise":"17.37%","volumn":"2.37\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"4.03","rise":"17.37%","volumn":"2.19\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"4.01","rise":"16.79%","volumn":"2.76\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"4.03","rise":"17.37%","volumn":"2.34\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"4.00","rise":"16.50%","volumn":"6.51\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.99","rise":"16.21%","volumn":"3.76\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.02","rise":"17.08%","volumn":"1.75\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"3.92","rise":"14.17%","volumn":"7.51\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"4.02","rise":"17.08%","volumn":"5.74\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"3.93","rise":"14.46%","volumn":"4.13\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"3.98","rise":"15.91%","volumn":"3.57\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"3.99","rise":"16.21%","volumn":"4.44\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"4.01","rise":"16.79%","volumn":"2.41\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"3.97","rise":"15.62%","volumn":"3.00\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"4.01","rise":"16.79%","volumn":"2.88\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"3.98","rise":"15.91%","volumn":"2.12\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"3.96","rise":"15.33%","volumn":"3.91\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"3.93","rise":"14.46%","volumn":"3.42\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"3.94","rise":"14.75%","volumn":"3.99\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"3.90","rise":"13.58%","volumn":"3.49\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.91","rise":"13.88%","volumn":"2.18\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.93","rise":"14.46%","volumn":"2.10\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"12.71%","volumn":"15.75\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.89","rise":"13.29%","volumn":"2.74\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.83","rise":"11.55%","volumn":"3.81\u4e07","time":"04\/30"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"3.73","rise":"8.63%","volumn":"7.88\u4e07","time":"05\/06"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"3.76","rise":"9.51%","volumn":"3.68\u4e07","time":"05\/07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"3.76","rise":"9.51%","volumn":"1.85\u4e07","time":"05\/08"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"3.70","rise":"7.76%","volumn":"3.39\u4e07","time":"05\/11"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"3.62","rise":"5.43%","volumn":"9.18\u4e07","time":"05\/12"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"3.51","rise":"2.23%","volumn":"4.74\u4e07","time":"05\/13"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"3.46","rise":"0.77%","volumn":"9.51\u4e07","time":"05\/14"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"3.46","rise":"0.77%","volumn":"2.83\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"3.33","rise":"-3.02%","volumn":"4.78\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.10%","volumn":"4.74\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"3.56","rise":"3.68%","volumn":"13.40\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"3.56","rise":"3.68%","volumn":"4.26\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"3.54","rise":"3.10%","volumn":"5.38\u4e07","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"3.43","rise":"-0.10%","volumn":"4.26\u4e07","time":"05\/25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.69%","volumn":"2.63\u4e07","time":"05\/26"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"3.40","rise":"-0.98%","volumn":"3.45\u4e07","time":"05\/27"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"3.36","rise":"-2.14%","volumn":"1.51\u4e07","time":"05\/28"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"3.37","rise":"-1.85%","volumn":"2.47\u4e07","time":"05\/29"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"3.38","rise":"-1.56%","volumn":"2.51\u4e07","time":"06\/01"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"3.48","rise":"1.35%","volumn":"4.91\u4e07","time":"06\/02"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"3.45","rise":"0.48%","volumn":"4.04\u4e07","time":"06\/03"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"3.42","rise":"-0.40%","volumn":"3.59\u4e07","time":"06\/04"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"3.41","rise":"-0.69%","volumn":"3.13\u4e07","time":"06\/05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"3.38","rise":"-1.56%","volumn":"2.48\u4e07","time":"06\/08"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.56%","volumn":"1.99\u4e07","time":"06\/09"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.37","rise":"-1.85%","volumn":"1.49\u4e07","time":"06\/10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.38","rise":"-1.56%","volumn":"1.83\u4e07","time":"06\/11"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.47","rise":"1.06%","volumn":"4.36\u4e07","time":"06\/12"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.54","rise":"3.10%","volumn":"3.10\u4e07","time":"06\/15"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"1.93%","volumn":"3.19\u4e07","time":"06\/16"}]}}}

3.51
0.29%
3.50
-0.00%
3.49
-0.29%
3.48
-0.57%
3.47
-0.86%

09:30
11:30/13:00
15:00

3.55
5.65%
3.50
4.17%
3.45
2.68%
3.40
1.19%
3.35
-0.30%

06/10
06/11
06/12
06/15
06/16

3.56
0.00%
3.51
-1.40%
3.46
-2.81%
3.41
-4.21%
3.36
-5.62%

2026/05/20
2026/06/16

4.91
42.86%
4.51
31.39%
4.12
19.92%
3.72
8.45%
3.33
-3.02%

2025/06/20
2026/06/16

数据由九方智投提供

cab是什么意思 cab在线翻译英语读音用法例句海词词典

读音：[kæb]
释义：n.出租汽车;司机室;驾驶室;轻便马车，vi.乘出租车
例句：Shall we take a cab there and come back by subway? 我们坐出租车去再乘地铁回来好吗?

dict.cn

cab文件

简介：cab文件是Windows的压缩格式,用winrar可以打开,但有些是经过加密的,用一般的压缩程序都是打不开的。存储多个压缩文件的单个压缩包文件。这些文件通常用于软件安装,还用来减小文件大小和缩短 Web 内容的相关下载时间。

360百科

CAB(醋酸丁酸纤维素)

简介：醋酸丁酸纤维素，外文名Cellulose Acetate Butyrate主要是为了改善流平等。功能CAB主要功能1、改善流平; ...

360百科

CAB数据库学术百科知网空间

CAB数据库是国际联机情报检索中检索农业课题最常用的数据库之一,本文着重介绍、分析了DIALOG系统中CAB数据库文献记录的结构、检索点及子文档代码的应用。指出在文献记录的二十四个...

知网空间学术百科 2013年11月15日

CAB文件扩展名 CAB是什么格式 CAB文件怎么打开文件百科

扩展名.CAB文件是一种Windows压缩文件,CAB文件属于压缩文件。文件百科为你详细解答:后缀名CAB是什么格式文件?CAB文件用什么软件打开? 、Quantum和LZX数据压缩算法。CAB文件通常用于Windows软件安装程序,例如安装系统文件、网络组件和设备驱动程序。

wenjianbaike.com 2022年8月4日

Cab

更多旅游攻略

CAB技术审查的流程是什么

湖南省国瑞中安医疗科技有限公司提供的 CAB技术审查的流程是什么,CAB(Conformity Assessment Bodies,即合格评定机构)在医疗器械领域进行的技术审查流程,通常是一个系统而严谨的过程,旨...

changsha.11467.com 4月19日

cab代理商 cab打印机贴标机热缩管打印机彩色喷墨打印机双面洗水唛...

深圳市康扬码成立于2000年,是德国cab打印机贴标机在中国之授权代理商,负责cab所有打印机贴标机零配件在华销售及售后服务。同时也是美国QuickLabel及VIP Color彩色喷墨打印机中国华南总...

code39.net

没有更多结果了~

意见反馈
页面反馈