为您推荐 c语言 c开你的小sb c是什么意思 C microsoft visual c dev c 下载 c语言在线编译器 c语言入门自学 C语言中文网 c语言编译器在线

c_360翻译

英[siː]
播放失败

n.英语字母表的第3个字母;字母c所表示的读音;

例句：

C Company's sentries were just ahead.

三连哨兵就在前面。

360翻译
更多翻译

C语言(计算机语言)

简介：C语言是一门面向过程、抽象化的通用程序设计语言，广泛应用于底层开发。C语言能以简易的方式编译、处理低...
360百科

花旗集团[C]美股_九方智投

62.66 0.87 (1.41%)

2024-04-27 04:01:00  (北京时间)

{"amount":"10.23\u4ebf","changeAmount":"0.87","close":"61.79","currentPrice":"62.66","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"62.66","e2":"0.87","e3":"(1.41%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["63.05","62.47","61.89","61.31","60.73"]},"cyrate":{"o":["3.41%","2.46%","1.51%","0.56%","-0.39%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.98","rise":"0","time":"02:35","volumn":"1318.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.86","rise":"-0.19%","time":"02:40","volumn":"1532.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.76","rise":"-0.36%","time":"02:45","volumn":"2702.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.75","rise":"-0.37%","time":"02:50","volumn":"1707.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.77","rise":"-0.33%","time":"02:55","volumn":"1051.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.78","rise":"-0.31%","time":"03:00","volumn":"1018.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.75","rise":"-0.36%","time":"03:05","volumn":"1095.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.77","rise":"-0.34%","time":"03:10","volumn":"1516.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.78","rise":"-0.31%","time":"03:15","volumn":"1100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.77","rise":"-0.34%","time":"03:20","volumn":"917.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.76","rise":"-0.35%","time":"03:25","volumn":"1092.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.76","rise":"-0.35%","time":"03:30","volumn":"1190.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.77","rise":"-0.34%","time":"03:35","volumn":"3313.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.73","rise":"-0.39%","time":"03:40","volumn":"2530.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.80","rise":"-0.29%","time":"03:45","volumn":"1875.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.74","rise":"-0.39%","time":"03:50","volumn":"2957.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.84","rise":"-0.22%","time":"03:55","volumn":"6218.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.95","rise":"-0.04%","time":"04:00","volumn":"3.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.47","rise":"0.81%","time":"21:35","volumn":"5885.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.88","rise":"1.48%","time":"21:40","volumn":"4139.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.66","rise":"1.12%","time":"21:45","volumn":"3199.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.79","rise":"1.34%","time":"21:50","volumn":"2281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.85","rise":"1.44%","time":"21:55","volumn":"1976.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.95","rise":"1.60%","time":"22:00","volumn":"2086.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.09","rise":"1.84%","time":"22:05","volumn":"3102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.87","rise":"1.47%","time":"22:10","volumn":"2631.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.05","rise":"1.76%","time":"22:15","volumn":"1925.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.03","rise":"1.74%","time":"22:20","volumn":"987.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.93","rise":"1.57%","time":"22:25","volumn":"1816.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.10","rise":"1.85%","time":"22:30","volumn":"1206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.22","rise":"2.04%","time":"22:35","volumn":"2353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.12","rise":"1.87%","time":"22:40","volumn":"2809.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.09","rise":"1.84%","time":"22:45","volumn":"1320.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.10","rise":"1.85%","time":"22:50","volumn":"1272.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.16","rise":"1.95%","time":"22:55","volumn":"1192.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.28","rise":"2.14%","time":"23:00","volumn":"1656.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.05","rise":"1.77%","time":"23:05","volumn":"1620.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.19","rise":"1.99%","time":"23:10","volumn":"1818.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.23","rise":"2.05%","time":"23:15","volumn":"1156.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.26","rise":"2.10%","time":"23:20","volumn":"854.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.27","rise":"2.12%","time":"23:25","volumn":"1253.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.23","rise":"2.07%","time":"23:30","volumn":"753.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.28","rise":"2.15%","time":"23:35","volumn":"1699.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.35","rise":"2.26%","time":"23:40","volumn":"1482.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.29","rise":"2.16%","time":"23:45","volumn":"2408.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.23","rise":"2.07%","time":"23:50","volumn":"898.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.34","rise":"2.23%","time":"23:55","volumn":"1611.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.34","rise":"2.23%","time":"00:00","volumn":"615.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.36","rise":"2.27%","time":"00:05","volumn":"1425.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.40","rise":"2.34%","time":"00:10","volumn":"909.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.42","rise":"2.38%","time":"00:15","volumn":"991.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.38","rise":"2.30%","time":"00:20","volumn":"885.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.44","rise":"2.39%","time":"00:25","volumn":"1016.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.47","rise":"2.45%","time":"00:30","volumn":"758.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.56","rise":"2.60%","time":"00:35","volumn":"2669.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.56","rise":"2.61%","time":"00:40","volumn":"1378.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.47","rise":"2.45%","time":"00:45","volumn":"767.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.45","rise":"2.42%","time":"00:50","volumn":"1918.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.48","rise":"2.46%","time":"00:55","volumn":"1068.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.50","rise":"2.50%","time":"01:00","volumn":"1077.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.48","rise":"2.46%","time":"01:05","volumn":"1049.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.47","rise":"2.44%","time":"01:10","volumn":"630.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.45","rise":"2.43%","time":"01:15","volumn":"900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.52","rise":"2.54%","time":"01:20","volumn":"1473.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.56","rise":"2.61%","time":"01:25","volumn":"1249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.66","rise":"2.76%","time":"01:30","volumn":"851.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.59","rise":"2.65%","time":"01:35","volumn":"724.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.65","rise":"2.74%","time":"01:40","volumn":"796.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.67","rise":"2.78%","time":"01:45","volumn":"932.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.74","rise":"2.89%","time":"01:50","volumn":"1148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.67","rise":"2.78%","time":"01:55","volumn":"1116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.63","rise":"2.72%","time":"02:00","volumn":"882.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.62","rise":"2.70%","time":"02:05","volumn":"1079.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.60","rise":"2.67%","time":"02:10","volumn":"639.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.52","rise":"2.54%","time":"02:15","volumn":"1341.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.52","rise":"2.54%","time":"02:20","volumn":"826.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.51","rise":"2.52%","time":"02:25","volumn":"1127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.52","rise":"2.53%","time":"02:30","volumn":"802.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.53","rise":"2.56%","time":"02:35","volumn":"630.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.56","rise":"2.61%","time":"02:40","volumn":"1412.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.53","rise":"2.56%","time":"02:45","volumn":"1473.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.49","rise":"2.48%","time":"02:50","volumn":"2232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.36","rise":"2.27%","time":"02:55","volumn":"1388.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.39","rise":"2.32%","time":"03:00","volumn":"1335.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.39","rise":"2.32%","time":"03:05","volumn":"1130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.48","rise":"2.47%","time":"03:10","volumn":"1211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.49","rise":"2.49%","time":"03:15","volumn":"1236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.50","rise":"2.50%","time":"03:20","volumn":"1769.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.52","rise":"2.53%","time":"03:25","volumn":"1348.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.49","rise":"2.49%","time":"03:30","volumn":"1421.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.55","rise":"2.58%","time":"03:35","volumn":"1940.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.58","rise":"2.62%","time":"03:40","volumn":"1744.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.61","rise":"2.68%","time":"03:45","volumn":"2417.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.49","rise":"2.48%","time":"03:50","volumn":"2985.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.65","rise":"2.74%","time":"03:55","volumn":"5100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.67","rise":"2.78%","time":"04:00","volumn":"5.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.25","rise":"2.09%","time":"21:35","volumn":"5376.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.16","rise":"1.95%","time":"21:40","volumn":"1587.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.15","rise":"1.92%","time":"21:45","volumn":"1196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.15","rise":"1.92%","time":"21:50","volumn":"1597.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.34","rise":"2.24%","time":"21:55","volumn":"1227.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.38","rise":"2.30%","time":"22:00","volumn":"1718.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.32","rise":"2.21%","time":"22:05","volumn":"1931.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.50","rise":"2.50%","time":"22:10","volumn":"1369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.40","rise":"2.34%","time":"22:15","volumn":"1314.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.46","rise":"2.44%","time":"22:20","volumn":"994.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.51","rise":"2.51%","time":"22:25","volumn":"818.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.61","rise":"2.68%","time":"22:30","volumn":"1213.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.52","rise":"2.53%","time":"22:35","volumn":"3313.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.54","rise":"2.57%","time":"22:40","volumn":"994.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.52","rise":"2.53%","time":"22:45","volumn":"1111.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.52","rise":"2.54%","time":"22:50","volumn":"985.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.53","rise":"2.55%","time":"22:55","volumn":"1717.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.56","rise":"2.60%","time":"23:00","volumn":"919.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.47","rise":"2.45%","time":"23:05","volumn":"1305.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.27","rise":"2.13%","time":"23:10","volumn":"1862.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.32","rise":"2.21%","time":"23:15","volumn":"1176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.19","rise":"1.98%","time":"23:20","volumn":"978.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.12","rise":"1.88%","time":"23:25","volumn":"1195.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.13","rise":"1.89%","time":"23:30","volumn":"1185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.16","rise":"1.95%","time":"23:35","volumn":"894.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.09","rise":"1.82%","time":"23:40","volumn":"811.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.88","rise":"1.48%","time":"23:45","volumn":"1430.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.91","rise":"1.53%","time":"23:50","volumn":"1277.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.95","rise":"1.61%","time":"23:55","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.94","rise":"1.57%","time":"00:00","volumn":"533.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.00","rise":"1.68%","time":"00:05","volumn":"610.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.97","rise":"1.63%","time":"00:10","volumn":"852.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.03","rise":"1.74%","time":"00:15","volumn":"947.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.12","rise":"1.89%","time":"00:20","volumn":"454.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.08","rise":"1.81%","time":"00:25","volumn":"686.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.09","rise":"1.82%","time":"00:30","volumn":"720.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.10","rise":"1.85%","time":"00:35","volumn":"615.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.13","rise":"1.90%","time":"00:40","volumn":"425.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.13","rise":"1.90%","time":"00:45","volumn":"600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.15","rise":"1.93%","time":"00:50","volumn":"302.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.17","rise":"1.96%","time":"00:55","volumn":"366.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.17","rise":"1.97%","time":"01:00","volumn":"405.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.16","rise":"1.94%","time":"01:05","volumn":"429.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.16","rise":"1.94%","time":"01:10","volumn":"329.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.20","rise":"2.00%","time":"01:15","volumn":"390.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.22","rise":"2.03%","time":"01:20","volumn":"540.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.24","rise":"2.07%","time":"01:25","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.28","rise":"2.14%","time":"01:30","volumn":"572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.27","rise":"2.12%","time":"01:35","volumn":"611.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.37","rise":"2.28%","time":"01:40","volumn":"441.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.38","rise":"2.30%","time":"01:45","volumn":"542.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.41","rise":"2.36%","time":"01:50","volumn":"608.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.41","rise":"2.35%","time":"01:55","volumn":"475.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.48","rise":"2.48%","time":"02:00","volumn":"563.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.51","rise":"2.52%","time":"02:05","volumn":"523.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.47","rise":"2.45%","time":"02:10","volumn":"603.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.38","rise":"2.30%","time":"02:15","volumn":"388.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.36","rise":"2.27%","time":"02:20","volumn":"535.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.43","rise":"2.39%","time":"02:25","volumn":"649.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.45","rise":"2.42%","time":"02:30","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.39","rise":"2.32%","time":"02:35","volumn":"694.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.45","rise":"2.41%","time":"02:40","volumn":"826.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.49","rise":"2.48%","time":"02:45","volumn":"537.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.48","rise":"2.46%","time":"02:50","volumn":"684.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.52","rise":"2.53%","time":"02:55","volumn":"951.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.48","rise":"2.48%","time":"03:00","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.47","rise":"2.45%","time":"03:05","volumn":"1001.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.59","rise":"2.65%","time":"03:10","volumn":"841.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.63","rise":"2.72%","time":"03:15","volumn":"864.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.67","rise":"2.79%","time":"03:20","volumn":"1032.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.70","rise":"2.82%","time":"03:25","volumn":"1592.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.69","rise":"2.81%","time":"03:30","volumn":"982.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.63","rise":"2.72%","time":"03:35","volumn":"1114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.59","rise":"2.65%","time":"03:40","volumn":"1795.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.62","rise":"2.69%","time":"03:45","volumn":"1767.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.59","rise":"2.65%","time":"03:50","volumn":"2657.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.63","rise":"2.72%","time":"03:55","volumn":"4658.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.47","rise":"2.45%","time":"04:00","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.89","rise":"1.50%","time":"21:35","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.55","rise":"0.94%","time":"21:40","volumn":"2280.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.67","rise":"1.14%","time":"21:45","volumn":"1996.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.47","rise":"0.81%","time":"21:50","volumn":"1623.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.21","rise":"0.39%","time":"21:55","volumn":"2343.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.38","rise":"0.66%","time":"22:00","volumn":"1266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.18","rise":"0.34%","time":"22:05","volumn":"1368.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.30","rise":"0.53%","time":"22:10","volumn":"2417.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.22","rise":"0.39%","time":"22:15","volumn":"2563.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.18","rise":"0.34%","time":"22:20","volumn":"2146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.30","rise":"0.53%","time":"22:25","volumn":"2176.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.39","rise":"0.68%","time":"22:30","volumn":"1420.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.53","rise":"0.91%","time":"22:35","volumn":"1374.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.59","rise":"1.01%","time":"22:40","volumn":"1131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.61","rise":"1.04%","time":"22:45","volumn":"968.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.62","rise":"1.06%","time":"22:50","volumn":"868.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.55","rise":"0.94%","time":"22:55","volumn":"791.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.56","rise":"0.97%","time":"23:00","volumn":"875.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.45","rise":"0.79%","time":"23:05","volumn":"930.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.51","rise":"0.88%","time":"23:10","volumn":"636.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.46","rise":"0.80%","time":"23:15","volumn":"862.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.46","rise":"0.79%","time":"23:20","volumn":"817.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.49","rise":"0.85%","time":"23:25","volumn":"593.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.53","rise":"0.91%","time":"23:30","volumn":"734.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.57","rise":"0.98%","time":"23:35","volumn":"874.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.55","rise":"0.94%","time":"23:40","volumn":"630.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.59","rise":"1.01%","time":"23:45","volumn":"1513.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.55","rise":"0.94%","time":"23:50","volumn":"998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.54","rise":"0.93%","time":"23:55","volumn":"934.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.66","rise":"1.12%","time":"00:00","volumn":"690.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.61","rise":"1.04%","time":"00:05","volumn":"1086.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.66","rise":"1.13%","time":"00:10","volumn":"884.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.58","rise":"0.99%","time":"00:15","volumn":"1168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.65","rise":"1.10%","time":"00:20","volumn":"589.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.73","rise":"1.24%","time":"00:25","volumn":"460.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.81","rise":"1.37%","time":"00:30","volumn":"538.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.80","rise":"1.35%","time":"00:35","volumn":"476.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.76","rise":"1.28%","time":"00:40","volumn":"495.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.69","rise":"1.17%","time":"00:45","volumn":"739.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.59","rise":"1.01%","time":"00:50","volumn":"592.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.60","rise":"1.03%","time":"00:55","volumn":"769.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.59","rise":"1.01%","time":"01:00","volumn":"755.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.63","rise":"1.07%","time":"01:05","volumn":"1103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.62","rise":"1.06%","time":"01:10","volumn":"735.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.58","rise":"0.98%","time":"01:15","volumn":"350.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.56","rise":"0.97%","time":"01:20","volumn":"390.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.49","rise":"0.85%","time":"01:25","volumn":"705.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.57","rise":"0.98%","time":"01:30","volumn":"868.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.61","rise":"1.04%","time":"01:35","volumn":"1188.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.74","rise":"1.25%","time":"01:40","volumn":"513.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.67","rise":"1.15%","time":"01:45","volumn":"528.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.75","rise":"1.27%","time":"01:50","volumn":"613.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.83","rise":"1.40%","time":"01:55","volumn":"584.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.74","rise":"1.26%","time":"02:00","volumn":"688.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.73","rise":"1.23%","time":"02:05","volumn":"512.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.74","rise":"1.25%","time":"02:10","volumn":"715.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.73","rise":"1.23%","time":"02:15","volumn":"855.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.76","rise":"1.29%","time":"02:20","volumn":"680.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.73","rise":"1.23%","time":"02:25","volumn":"678.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.55","rise":"0.94%","time":"02:30","volumn":"1430.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.57","rise":"0.98%","time":"02:35","volumn":"956.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.60","rise":"1.03%","time":"02:40","volumn":"705.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.63","rise":"1.07%","time":"02:45","volumn":"685.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.66","rise":"1.12%","time":"02:50","volumn":"904.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.66","rise":"1.12%","time":"02:55","volumn":"669.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.76","rise":"1.28%","time":"03:00","volumn":"811.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.92","rise":"1.55%","time":"03:05","volumn":"1112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.94","rise":"1.57%","time":"03:10","volumn":"816.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.98","rise":"1.64%","time":"03:15","volumn":"812.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.05","rise":"1.76%","time":"03:20","volumn":"1127.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.06","rise":"1.79%","time":"03:25","volumn":"990.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.05","rise":"1.75%","time":"03:30","volumn":"1736.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.02","rise":"1.72%","time":"03:35","volumn":"1226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.97","rise":"1.63%","time":"03:40","volumn":"1615.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.89","rise":"1.50%","time":"03:45","volumn":"1498.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.85","rise":"1.44%","time":"03:50","volumn":"2064.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.88","rise":"1.48%","time":"03:55","volumn":"2505.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.79","rise":"1.34%","time":"04:00","volumn":"4.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.71","rise":"1.21%","time":"21:35","volumn":"1.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.04","rise":"1.74%","time":"21:40","volumn":"1714.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.22","rise":"2.03%","time":"21:45","volumn":"2264.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.22","rise":"2.04%","time":"21:50","volumn":"1709.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.24","rise":"2.07%","time":"21:55","volumn":"1549.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.34","rise":"2.23%","time":"22:00","volumn":"1092.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.41","rise":"2.35%","time":"22:05","volumn":"2233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.51","rise":"2.52%","time":"22:10","volumn":"1883.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.63","rise":"2.71%","time":"22:15","volumn":"1674.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.59","rise":"2.65%","time":"22:20","volumn":"2282.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.55","rise":"2.58%","time":"22:25","volumn":"953.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.52","rise":"2.53%","time":"22:30","volumn":"1143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.49","rise":"2.49%","time":"22:35","volumn":"1638.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.42","rise":"2.37%","time":"22:40","volumn":"928.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.27","rise":"2.12%","time":"22:45","volumn":"1008.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.20","rise":"2.01%","time":"22:50","volumn":"772.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.15","rise":"1.92%","time":"22:55","volumn":"1877.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.07","rise":"1.80%","time":"23:00","volumn":"1202.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.07","rise":"1.80%","time":"23:05","volumn":"1288.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.04","rise":"1.75%","time":"23:10","volumn":"1252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.05","rise":"1.75%","time":"23:15","volumn":"1513.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.09","rise":"1.83%","time":"23:20","volumn":"802.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.12","rise":"1.87%","time":"23:25","volumn":"555.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.20","rise":"2.00%","time":"23:30","volumn":"1988.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.18","rise":"1.98%","time":"23:35","volumn":"1814.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.23","rise":"2.05%","time":"23:40","volumn":"640.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.23","rise":"2.06%","time":"23:45","volumn":"959.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.23","rise":"2.06%","time":"23:50","volumn":"1143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.28","rise":"2.15%","time":"23:55","volumn":"1137.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.31","rise":"2.19%","time":"00:00","volumn":"496.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.35","rise":"2.26%","time":"00:05","volumn":"955.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.34","rise":"2.23%","time":"00:10","volumn":"1693.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.39","rise":"2.32%","time":"00:15","volumn":"778.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.46","rise":"2.44%","time":"00:20","volumn":"671.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.52","rise":"2.54%","time":"00:25","volumn":"1257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.56","rise":"2.60%","time":"00:30","volumn":"713.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.58","rise":"2.63%","time":"00:35","volumn":"1579.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.66","rise":"2.77%","time":"00:40","volumn":"1740.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.75","rise":"2.91%","time":"00:45","volumn":"2295.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.70","rise":"2.83%","time":"00:50","volumn":"1024.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.66","rise":"2.77%","time":"00:55","volumn":"557.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.62","rise":"2.69%","time":"01:00","volumn":"1006.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.52","rise":"2.53%","time":"01:05","volumn":"644.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.48","rise":"2.46%","time":"01:10","volumn":"421.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.58","rise":"2.62%","time":"01:15","volumn":"1434.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.55","rise":"2.57%","time":"01:20","volumn":"912.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.55","rise":"2.59%","time":"01:25","volumn":"824.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.58","rise":"2.62%","time":"01:30","volumn":"666.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.59","rise":"2.65%","time":"01:35","volumn":"2306.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.62","rise":"2.69%","time":"01:40","volumn":"1072.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.63","rise":"2.72%","time":"01:45","volumn":"2566.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.67","rise":"2.79%","time":"01:50","volumn":"1914.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.63","rise":"2.72%","time":"01:55","volumn":"714.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.66","rise":"2.77%","time":"02:00","volumn":"745.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.67","rise":"2.79%","time":"02:05","volumn":"733.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.70","rise":"2.83%","time":"02:10","volumn":"511.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.78","rise":"2.97%","time":"02:15","volumn":"4027.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.99","rise":"3.30%","time":"02:20","volumn":"4701.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"63.05","rise":"3.40%","time":"02:25","volumn":"1710.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"63.05","rise":"3.41%","time":"02:30","volumn":"3922.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.95","rise":"3.24%","time":"02:35","volumn":"1975.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.95","rise":"3.25%","time":"02:40","volumn":"1756.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.85","rise":"3.08%","time":"02:45","volumn":"2056.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.84","rise":"3.05%","time":"02:50","volumn":"1071.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.90","rise":"3.15%","time":"02:55","volumn":"1179.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.96","rise":"3.26%","time":"03:00","volumn":"3929.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.87","rise":"3.10%","time":"03:05","volumn":"1683.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.80","rise":"3.00%","time":"03:10","volumn":"2481.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.76","rise":"2.92%","time":"03:15","volumn":"1530.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.90","rise":"3.16%","time":"03:20","volumn":"1233.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.84","rise":"3.07%","time":"03:25","volumn":"1389.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.81","rise":"3.01%","time":"03:30","volumn":"792.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.88","rise":"3.13%","time":"03:35","volumn":"1129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.81","rise":"3.01%","time":"03:40","volumn":"1424.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.66","rise":"2.76%","time":"03:45","volumn":"1491.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.67","rise":"2.78%","time":"03:50","volumn":"2015.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.70","rise":"2.83%","time":"03:55","volumn":"3124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.66","rise":"2.76%","time":"04:00","volumn":"3.16\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"1195.18\u4ebf","maxPrice":"63.23","minPrice":"61.51","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["63.46","61.85","60.24","58.63","57.02"]},"cyrate":{"o":["-0.98%","-3.27%","-5.56%","-7.86%","-10.15%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"63.46","rise":"0","time":"04\/01","volumn":"14.22\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"62.84","rise":"-0.98%","time":"04\/02","volumn":"16.06\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"61.69","rise":"-2.79%","time":"04\/03","volumn":"18.08\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"60.91","rise":"-4.02%","time":"04\/04","volumn":"13.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"61.60","rise":"-2.93%","time":"04\/05","volumn":"12.69\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"61.73","rise":"-2.73%","time":"04\/08","volumn":"10.71\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"61.66","rise":"-2.84%","time":"04\/09","volumn":"10.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"60.18","rise":"-5.17%","time":"04\/10","volumn":"18.09\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"60.71","rise":"-4.33%","time":"04\/11","volumn":"18.18\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"59.68","rise":"-5.96%","time":"04\/12","volumn":"28.56\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"58.56","rise":"-7.72%","time":"04\/15","volumn":"19.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"57.02","rise":"-10.15%","time":"04\/16","volumn":"23.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.17","rise":"-8.34%","time":"04\/17","volumn":"15.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.32","rise":"-8.10%","time":"04\/18","volumn":"12.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.14","rise":"-6.81%","time":"04\/19","volumn":"13.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.95","rise":"-3.96%","time":"04\/22","volumn":"14.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.67","rise":"-1.24%","time":"04\/23","volumn":"17.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.47","rise":"-1.56%","time":"04\/24","volumn":"10.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.79","rise":"-2.63%","time":"04\/25","volumn":"13.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.66","rise":"-1.26%","time":"04\/26","volumn":"16.36\u4e07"}],"points":"20"},"open":"61.51","priceChangeRatio":"1.41%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u82b1\u65d7\u96c6\u56e2","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["63.15","62.75","62.34","61.94","61.54"]},"cyrate":{"o":["2.20%","1.55%","0.90%","0.25%","-0.40%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.54","rise":"-0.40%","time":"21:31","volumn":"1.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.54","rise":"-0.40%","time":"21:32","volumn":"1.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.76","rise":"-0.05%","time":"21:33","volumn":"1.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.70","rise":"-0.15%","time":"21:34","volumn":"1.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.71","rise":"-0.13%","time":"21:35","volumn":"1.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.75","rise":"-0.06%","time":"21:36","volumn":"1.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.76","rise":"-0.05%","time":"21:37","volumn":"1.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.89","rise":"0.16%","time":"21:38","volumn":"1.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.92","rise":"0.21%","time":"21:39","volumn":"1.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.04","rise":"0.40%","time":"21:40","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.10","rise":"0.50%","time":"21:41","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.17","rise":"0.61%","time":"21:42","volumn":"2.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.27","rise":"0.78%","time":"21:43","volumn":"2.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.18","rise":"0.63%","time":"21:44","volumn":"2.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.22","rise":"0.69%","time":"21:45","volumn":"2.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.21","rise":"0.68%","time":"21:46","volumn":"2.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.21","rise":"0.68%","time":"21:47","volumn":"2.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.19","rise":"0.65%","time":"21:48","volumn":"2.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.15","rise":"0.58%","time":"21:49","volumn":"2.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.22","rise":"0.70%","time":"21:50","volumn":"2.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.23","rise":"0.71%","time":"21:51","volumn":"2.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.35","rise":"0.91%","time":"21:52","volumn":"2.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.29","rise":"0.81%","time":"21:53","volumn":"2.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.24","rise":"0.74%","time":"21:54","volumn":"2.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.24","rise":"0.73%","time":"21:55","volumn":"2.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.28","rise":"0.79%","time":"21:56","volumn":"2.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.27","rise":"0.78%","time":"21:57","volumn":"2.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.31","rise":"0.84%","time":"21:58","volumn":"2.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.26","rise":"0.76%","time":"21:59","volumn":"2.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.34","rise":"0.88%","time":"22:00","volumn":"2.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.30","rise":"0.83%","time":"22:01","volumn":"2.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.41","rise":"1.00%","time":"22:02","volumn":"2.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.46","rise":"1.08%","time":"22:03","volumn":"2.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.44","rise":"1.05%","time":"22:04","volumn":"2.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.41","rise":"1.00%","time":"22:05","volumn":"2.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.43","rise":"1.04%","time":"22:06","volumn":"2.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.44","rise":"1.04%","time":"22:07","volumn":"2.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.56","rise":"1.25%","time":"22:08","volumn":"2.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.56","rise":"1.25%","time":"22:09","volumn":"3.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.51","rise":"1.17%","time":"22:10","volumn":"3.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.50","rise":"1.15%","time":"22:11","volumn":"3.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.56","rise":"1.25%","time":"22:12","volumn":"3.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.59","rise":"1.29%","time":"22:13","volumn":"3.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.59","rise":"1.30%","time":"22:14","volumn":"3.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.63","rise":"1.36%","time":"22:15","volumn":"3.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.59","rise":"1.29%","time":"22:16","volumn":"3.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.65","rise":"1.38%","time":"22:17","volumn":"3.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.64","rise":"1.38%","time":"22:18","volumn":"3.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.52","rise":"1.18%","time":"22:19","volumn":"3.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.59","rise":"1.30%","time":"22:20","volumn":"3.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.56","rise":"1.25%","time":"22:21","volumn":"3.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.55","rise":"1.22%","time":"22:22","volumn":"3.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.55","rise":"1.23%","time":"22:23","volumn":"3.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.54","rise":"1.21%","time":"22:24","volumn":"3.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.55","rise":"1.23%","time":"22:25","volumn":"3.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.53","rise":"1.20%","time":"22:26","volumn":"3.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.58","rise":"1.27%","time":"22:27","volumn":"3.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.51","rise":"1.16%","time":"22:28","volumn":"3.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.53","rise":"1.20%","time":"22:29","volumn":"3.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.52","rise":"1.17%","time":"22:30","volumn":"3.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.48","rise":"1.12%","time":"22:31","volumn":"3.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.52","rise":"1.18%","time":"22:32","volumn":"3.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.52","rise":"1.18%","time":"22:33","volumn":"3.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.54","rise":"1.21%","time":"22:34","volumn":"3.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.49","rise":"1.14%","time":"22:35","volumn":"3.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.48","rise":"1.12%","time":"22:36","volumn":"3.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.45","rise":"1.07%","time":"22:37","volumn":"3.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.44","rise":"1.04%","time":"22:38","volumn":"3.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.46","rise":"1.08%","time":"22:39","volumn":"3.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.42","rise":"1.02%","time":"22:40","volumn":"3.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.44","rise":"1.04%","time":"22:41","volumn":"3.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.36","rise":"0.92%","time":"22:42","volumn":"3.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.36","rise":"0.92%","time":"22:43","volumn":"3.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.34","rise":"0.88%","time":"22:44","volumn":"4.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.27","rise":"0.78%","time":"22:45","volumn":"4.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.28","rise":"0.79%","time":"22:46","volumn":"4.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.29","rise":"0.81%","time":"22:47","volumn":"4.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.24","rise":"0.73%","time":"22:48","volumn":"4.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.24","rise":"0.73%","time":"22:49","volumn":"4.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.20","rise":"0.66%","time":"22:50","volumn":"4.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.09","rise":"0.49%","time":"22:51","volumn":"4.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.08","rise":"0.47%","time":"22:52","volumn":"4.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.11","rise":"0.52%","time":"22:53","volumn":"4.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.14","rise":"0.57%","time":"22:54","volumn":"4.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.15","rise":"0.57%","time":"22:55","volumn":"4.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.11","rise":"0.52%","time":"22:56","volumn":"4.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.15","rise":"0.58%","time":"22:57","volumn":"4.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.12","rise":"0.53%","time":"22:58","volumn":"4.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.10","rise":"0.51%","time":"22:59","volumn":"4.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.07","rise":"0.45%","time":"23:00","volumn":"4.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.05","rise":"0.42%","time":"23:01","volumn":"4.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.09","rise":"0.49%","time":"23:02","volumn":"4.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.12","rise":"0.53%","time":"23:03","volumn":"4.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.11","rise":"0.52%","time":"23:04","volumn":"4.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.07","rise":"0.45%","time":"23:05","volumn":"4.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.07","rise":"0.45%","time":"23:06","volumn":"4.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.05","rise":"0.42%","time":"23:07","volumn":"4.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.07","rise":"0.45%","time":"23:08","volumn":"4.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.06","rise":"0.44%","time":"23:09","volumn":"4.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.04","rise":"0.40%","time":"23:10","volumn":"4.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.06","rise":"0.44%","time":"23:11","volumn":"4.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.98","rise":"0.31%","time":"23:12","volumn":"4.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.94","rise":"0.23%","time":"23:13","volumn":"4.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.96","rise":"0.28%","time":"23:14","volumn":"4.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.05","rise":"0.41%","time":"23:15","volumn":"4.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.04","rise":"0.40%","time":"23:16","volumn":"4.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.01","rise":"0.36%","time":"23:17","volumn":"4.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.00","rise":"0.34%","time":"23:18","volumn":"4.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.05","rise":"0.42%","time":"23:19","volumn":"4.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.09","rise":"0.48%","time":"23:20","volumn":"4.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.13","rise":"0.55%","time":"23:21","volumn":"4.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.11","rise":"0.52%","time":"23:22","volumn":"4.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.12","rise":"0.53%","time":"23:23","volumn":"4.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.12","rise":"0.53%","time":"23:24","volumn":"4.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.12","rise":"0.53%","time":"23:25","volumn":"4.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.12","rise":"0.54%","time":"23:26","volumn":"4.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.16","rise":"0.59%","time":"23:27","volumn":"5.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.16","rise":"0.59%","time":"23:28","volumn":"5.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.16","rise":"0.61%","time":"23:29","volumn":"5.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.20","rise":"0.66%","time":"23:30","volumn":"5.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.18","rise":"0.63%","time":"23:31","volumn":"5.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.20","rise":"0.67%","time":"23:32","volumn":"5.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.20","rise":"0.66%","time":"23:33","volumn":"5.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.18","rise":"0.63%","time":"23:34","volumn":"5.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.18","rise":"0.63%","time":"23:35","volumn":"5.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.20","rise":"0.66%","time":"23:36","volumn":"5.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.20","rise":"0.66%","time":"23:37","volumn":"5.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.21","rise":"0.68%","time":"23:38","volumn":"5.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.24","rise":"0.74%","time":"23:39","volumn":"5.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.23","rise":"0.70%","time":"23:40","volumn":"5.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.24","rise":"0.74%","time":"23:41","volumn":"5.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.27","rise":"0.77%","time":"23:42","volumn":"5.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.28","rise":"0.80%","time":"23:43","volumn":"5.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.24","rise":"0.74%","time":"23:44","volumn":"5.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.23","rise":"0.71%","time":"23:45","volumn":"5.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.23","rise":"0.72%","time":"23:46","volumn":"5.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.19","rise":"0.65%","time":"23:47","volumn":"5.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.20","rise":"0.66%","time":"23:48","volumn":"5.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.20","rise":"0.67%","time":"23:49","volumn":"5.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.23","rise":"0.71%","time":"23:50","volumn":"5.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.25","rise":"0.74%","time":"23:51","volumn":"5.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.27","rise":"0.78%","time":"23:52","volumn":"5.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.30","rise":"0.83%","time":"23:53","volumn":"5.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.26","rise":"0.76%","time":"23:54","volumn":"5.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.28","rise":"0.80%","time":"23:55","volumn":"5.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.28","rise":"0.80%","time":"23:56","volumn":"5.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.28","rise":"0.79%","time":"23:57","volumn":"5.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.29","rise":"0.81%","time":"23:58","volumn":"5.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.30","rise":"0.82%","time":"23:59","volumn":"5.74\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.31","rise":"0.84%","time":"00:00","volumn":"5.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.29","rise":"0.81%","time":"00:01","volumn":"5.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.34","rise":"0.89%","time":"00:02","volumn":"5.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.36","rise":"0.92%","time":"00:03","volumn":"5.82\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.33","rise":"0.87%","time":"00:04","volumn":"5.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.35","rise":"0.91%","time":"00:05","volumn":"5.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.35","rise":"0.91%","time":"00:06","volumn":"5.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.33","rise":"0.87%","time":"00:07","volumn":"6.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.33","rise":"0.87%","time":"00:08","volumn":"6.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.33","rise":"0.87%","time":"00:09","volumn":"6.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.34","rise":"0.88%","time":"00:10","volumn":"6.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.37","rise":"0.93%","time":"00:11","volumn":"6.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.38","rise":"0.95%","time":"00:12","volumn":"6.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.38","rise":"0.95%","time":"00:13","volumn":"6.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.40","rise":"0.99%","time":"00:14","volumn":"6.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.39","rise":"0.97%","time":"00:15","volumn":"6.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.40","rise":"0.98%","time":"00:16","volumn":"6.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.46","rise":"1.08%","time":"00:17","volumn":"6.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.44","rise":"1.04%","time":"00:18","volumn":"6.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.47","rise":"1.10%","time":"00:19","volumn":"6.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.46","rise":"1.08%","time":"00:20","volumn":"6.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.47","rise":"1.09%","time":"00:21","volumn":"6.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.54","rise":"1.21%","time":"00:22","volumn":"6.23\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.61","rise":"1.33%","time":"00:23","volumn":"6.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.58","rise":"1.27%","time":"00:24","volumn":"6.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.52","rise":"1.19%","time":"00:25","volumn":"6.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.58","rise":"1.28%","time":"00:26","volumn":"6.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.58","rise":"1.28%","time":"00:27","volumn":"6.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.58","rise":"1.28%","time":"00:28","volumn":"6.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.56","rise":"1.25%","time":"00:29","volumn":"6.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.56","rise":"1.25%","time":"00:30","volumn":"6.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.58","rise":"1.27%","time":"00:31","volumn":"6.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.54","rise":"1.21%","time":"00:32","volumn":"6.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.55","rise":"1.22%","time":"00:33","volumn":"6.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.55","rise":"1.22%","time":"00:34","volumn":"6.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.58","rise":"1.28%","time":"00:35","volumn":"6.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.59","rise":"1.29%","time":"00:36","volumn":"6.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.62","rise":"1.34%","time":"00:37","volumn":"6.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.64","rise":"1.38%","time":"00:38","volumn":"6.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.63","rise":"1.37%","time":"00:39","volumn":"6.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.66","rise":"1.42%","time":"00:40","volumn":"6.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.69","rise":"1.46%","time":"00:41","volumn":"6.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.70","rise":"1.48%","time":"00:42","volumn":"6.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.68","rise":"1.44%","time":"00:43","volumn":"6.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.77","rise":"1.58%","time":"00:44","volumn":"6.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.75","rise":"1.55%","time":"00:45","volumn":"6.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.72","rise":"1.50%","time":"00:46","volumn":"6.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.72","rise":"1.50%","time":"00:47","volumn":"6.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.72","rise":"1.51%","time":"00:48","volumn":"7.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.72","rise":"1.50%","time":"00:49","volumn":"7.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.70","rise":"1.47%","time":"00:50","volumn":"7.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.69","rise":"1.46%","time":"00:51","volumn":"7.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.65","rise":"1.40%","time":"00:52","volumn":"7.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.62","rise":"1.35%","time":"00:53","volumn":"7.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.66","rise":"1.42%","time":"00:54","volumn":"7.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.66","rise":"1.42%","time":"00:55","volumn":"7.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.66","rise":"1.40%","time":"00:56","volumn":"7.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.58","rise":"1.27%","time":"00:57","volumn":"7.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.57","rise":"1.26%","time":"00:58","volumn":"7.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.58","rise":"1.27%","time":"00:59","volumn":"7.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.62","rise":"1.34%","time":"01:00","volumn":"7.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.61","rise":"1.32%","time":"01:01","volumn":"7.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.56","rise":"1.25%","time":"01:02","volumn":"7.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.53","rise":"1.21%","time":"01:03","volumn":"7.23\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.51","rise":"1.17%","time":"01:04","volumn":"7.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.52","rise":"1.17%","time":"01:05","volumn":"7.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.49","rise":"1.13%","time":"01:06","volumn":"7.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.48","rise":"1.12%","time":"01:07","volumn":"7.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.48","rise":"1.12%","time":"01:08","volumn":"7.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.48","rise":"1.12%","time":"01:09","volumn":"7.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.48","rise":"1.11%","time":"01:10","volumn":"7.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.49","rise":"1.13%","time":"01:11","volumn":"7.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.48","rise":"1.12%","time":"01:12","volumn":"7.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.47","rise":"1.09%","time":"01:13","volumn":"7.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.55","rise":"1.24%","time":"01:14","volumn":"7.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.58","rise":"1.27%","time":"01:15","volumn":"7.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.57","rise":"1.26%","time":"01:16","volumn":"7.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.56","rise":"1.25%","time":"01:17","volumn":"7.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.54","rise":"1.21%","time":"01:18","volumn":"7.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.55","rise":"1.23%","time":"01:19","volumn":"7.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.55","rise":"1.22%","time":"01:20","volumn":"7.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.56","rise":"1.24%","time":"01:21","volumn":"7.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.55","rise":"1.24%","time":"01:22","volumn":"7.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.55","rise":"1.23%","time":"01:23","volumn":"7.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.55","rise":"1.24%","time":"01:24","volumn":"7.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.55","rise":"1.24%","time":"01:25","volumn":"7.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.59","rise":"1.29%","time":"01:26","volumn":"7.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.59","rise":"1.29%","time":"01:27","volumn":"7.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.58","rise":"1.28%","time":"01:28","volumn":"7.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.57","rise":"1.27%","time":"01:29","volumn":"7.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.58","rise":"1.27%","time":"01:30","volumn":"7.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.58","rise":"1.27%","time":"01:31","volumn":"7.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.58","rise":"1.27%","time":"01:32","volumn":"7.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.54","rise":"1.21%","time":"01:33","volumn":"7.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.58","rise":"1.27%","time":"01:34","volumn":"7.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.59","rise":"1.29%","time":"01:35","volumn":"7.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.61","rise":"1.33%","time":"01:36","volumn":"7.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.63","rise":"1.37%","time":"01:37","volumn":"7.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.62","rise":"1.34%","time":"01:38","volumn":"7.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.59","rise":"1.30%","time":"01:39","volumn":"7.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.62","rise":"1.34%","time":"01:40","volumn":"8.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.60","rise":"1.31%","time":"01:41","volumn":"8.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.60","rise":"1.32%","time":"01:42","volumn":"8.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.62","rise":"1.34%","time":"01:43","volumn":"8.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.61","rise":"1.33%","time":"01:44","volumn":"8.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.63","rise":"1.37%","time":"01:45","volumn":"8.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.64","rise":"1.38%","time":"01:46","volumn":"8.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.69","rise":"1.45%","time":"01:47","volumn":"8.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.70","rise":"1.47%","time":"01:48","volumn":"8.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.67","rise":"1.42%","time":"01:49","volumn":"8.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.67","rise":"1.43%","time":"01:50","volumn":"8.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.63","rise":"1.37%","time":"01:51","volumn":"8.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.65","rise":"1.39%","time":"01:52","volumn":"8.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.66","rise":"1.41%","time":"01:53","volumn":"8.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.66","rise":"1.42%","time":"01:54","volumn":"8.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.63","rise":"1.37%","time":"01:55","volumn":"8.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.64","rise":"1.38%","time":"01:56","volumn":"8.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.67","rise":"1.43%","time":"01:57","volumn":"8.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.66","rise":"1.42%","time":"01:58","volumn":"8.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.68","rise":"1.44%","time":"01:59","volumn":"8.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.66","rise":"1.42%","time":"02:00","volumn":"8.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.67","rise":"1.43%","time":"02:01","volumn":"8.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.67","rise":"1.42%","time":"02:02","volumn":"8.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.66","rise":"1.42%","time":"02:03","volumn":"8.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.70","rise":"1.47%","time":"02:04","volumn":"8.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.67","rise":"1.43%","time":"02:05","volumn":"8.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.69","rise":"1.46%","time":"02:06","volumn":"8.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.71","rise":"1.49%","time":"02:07","volumn":"8.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.72","rise":"1.51%","time":"02:08","volumn":"8.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.70","rise":"1.47%","time":"02:09","volumn":"8.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.70","rise":"1.47%","time":"02:10","volumn":"8.74\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.72","rise":"1.51%","time":"02:11","volumn":"8.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.76","rise":"1.57%","time":"02:12","volumn":"8.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.75","rise":"1.55%","time":"02:13","volumn":"8.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.88","rise":"1.76%","time":"02:14","volumn":"9.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.78","rise":"1.61%","time":"02:15","volumn":"9.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.90","rise":"1.79%","time":"02:16","volumn":"9.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.98","rise":"1.93%","time":"02:17","volumn":"9.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.93","rise":"1.84%","time":"02:18","volumn":"9.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.95","rise":"1.89%","time":"02:19","volumn":"9.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.99","rise":"1.94%","time":"02:20","volumn":"9.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"63.02","rise":"2.00%","time":"02:21","volumn":"9.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"63.05","rise":"2.05%","time":"02:22","volumn":"9.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"63.02","rise":"1.99%","time":"02:23","volumn":"9.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"63.02","rise":"1.99%","time":"02:24","volumn":"9.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"63.05","rise":"2.04%","time":"02:25","volumn":"9.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"63.15","rise":"2.20%","time":"02:26","volumn":"9.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"63.10","rise":"2.12%","time":"02:27","volumn":"10.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"63.03","rise":"2.01%","time":"02:28","volumn":"10.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"63.07","rise":"2.07%","time":"02:29","volumn":"10.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"63.05","rise":"2.04%","time":"02:30","volumn":"10.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.99","rise":"1.95%","time":"02:31","volumn":"10.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.92","rise":"1.83%","time":"02:32","volumn":"10.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"63.05","rise":"2.04%","time":"02:33","volumn":"10.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.99","rise":"1.94%","time":"02:34","volumn":"10.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.95","rise":"1.88%","time":"02:35","volumn":"10.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.97","rise":"1.90%","time":"02:36","volumn":"10.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.95","rise":"1.88%","time":"02:37","volumn":"10.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.94","rise":"1.86%","time":"02:38","volumn":"10.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.95","rise":"1.88%","time":"02:39","volumn":"10.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.95","rise":"1.89%","time":"02:40","volumn":"10.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.95","rise":"1.88%","time":"02:41","volumn":"10.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.87","rise":"1.74%","time":"02:42","volumn":"10.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.86","rise":"1.73%","time":"02:43","volumn":"10.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.84","rise":"1.69%","time":"02:44","volumn":"10.74\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.85","rise":"1.72%","time":"02:45","volumn":"10.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.87","rise":"1.75%","time":"02:46","volumn":"10.77\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.81","rise":"1.65%","time":"02:47","volumn":"10.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.84","rise":"1.69%","time":"02:48","volumn":"10.82\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.79","rise":"1.62%","time":"02:49","volumn":"10.83\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.84","rise":"1.69%","time":"02:50","volumn":"10.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.85","rise":"1.72%","time":"02:51","volumn":"10.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.88","rise":"1.76%","time":"02:52","volumn":"10.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.88","rise":"1.77%","time":"02:53","volumn":"10.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.88","rise":"1.76%","time":"02:54","volumn":"10.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.90","rise":"1.79%","time":"02:55","volumn":"10.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.90","rise":"1.80%","time":"02:56","volumn":"11.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.90","rise":"1.79%","time":"02:57","volumn":"11.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.97","rise":"1.90%","time":"02:58","volumn":"11.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.94","rise":"1.85%","time":"02:59","volumn":"11.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.96","rise":"1.89%","time":"03:00","volumn":"11.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.95","rise":"1.87%","time":"03:01","volumn":"11.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.92","rise":"1.83%","time":"03:02","volumn":"11.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.90","rise":"1.79%","time":"03:03","volumn":"11.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.86","rise":"1.73%","time":"03:04","volumn":"11.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.87","rise":"1.74%","time":"03:05","volumn":"11.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.89","rise":"1.78%","time":"03:06","volumn":"11.56\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.88","rise":"1.77%","time":"03:07","volumn":"11.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.89","rise":"1.78%","time":"03:08","volumn":"11.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.81","rise":"1.66%","time":"03:09","volumn":"11.77\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.80","rise":"1.64%","time":"03:10","volumn":"11.79\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.79","rise":"1.61%","time":"03:11","volumn":"11.82\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.72","rise":"1.51%","time":"03:12","volumn":"11.85\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.77","rise":"1.59%","time":"03:13","volumn":"11.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.74","rise":"1.54%","time":"03:14","volumn":"11.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.76","rise":"1.56%","time":"03:15","volumn":"11.94\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.78","rise":"1.60%","time":"03:16","volumn":"11.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.81","rise":"1.65%","time":"03:17","volumn":"12.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.81","rise":"1.65%","time":"03:18","volumn":"12.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.85","rise":"1.72%","time":"03:19","volumn":"12.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.90","rise":"1.80%","time":"03:20","volumn":"12.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.90","rise":"1.79%","time":"03:21","volumn":"12.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.89","rise":"1.78%","time":"03:22","volumn":"12.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.87","rise":"1.74%","time":"03:23","volumn":"12.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.84","rise":"1.70%","time":"03:24","volumn":"12.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.84","rise":"1.71%","time":"03:25","volumn":"12.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.86","rise":"1.73%","time":"03:26","volumn":"12.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.81","rise":"1.65%","time":"03:27","volumn":"12.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.81","rise":"1.66%","time":"03:28","volumn":"12.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.81","rise":"1.66%","time":"03:29","volumn":"12.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.81","rise":"1.65%","time":"03:30","volumn":"12.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.79","rise":"1.62%","time":"03:31","volumn":"12.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.88","rise":"1.76%","time":"03:32","volumn":"12.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.87","rise":"1.74%","time":"03:33","volumn":"12.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.87","rise":"1.75%","time":"03:34","volumn":"12.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.88","rise":"1.77%","time":"03:35","volumn":"12.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.90","rise":"1.79%","time":"03:36","volumn":"12.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.88","rise":"1.76%","time":"03:37","volumn":"12.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.86","rise":"1.73%","time":"03:38","volumn":"12.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.80","rise":"1.63%","time":"03:39","volumn":"12.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.81","rise":"1.65%","time":"03:40","volumn":"12.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.80","rise":"1.64%","time":"03:41","volumn":"12.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.80","rise":"1.64%","time":"03:42","volumn":"12.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.74","rise":"1.55%","time":"03:43","volumn":"12.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.74","rise":"1.54%","time":"03:44","volumn":"12.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.66","rise":"1.41%","time":"03:45","volumn":"12.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.72","rise":"1.50%","time":"03:46","volumn":"12.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.69","rise":"1.45%","time":"03:47","volumn":"12.77\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.66","rise":"1.42%","time":"03:48","volumn":"12.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.73","rise":"1.51%","time":"03:49","volumn":"12.85\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.67","rise":"1.42%","time":"03:50","volumn":"12.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.68","rise":"1.44%","time":"03:51","volumn":"12.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.70","rise":"1.48%","time":"03:52","volumn":"13.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.72","rise":"1.50%","time":"03:53","volumn":"13.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.72","rise":"1.51%","time":"03:54","volumn":"13.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.70","rise":"1.47%","time":"03:55","volumn":"13.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.63","rise":"1.37%","time":"03:56","volumn":"13.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.66","rise":"1.40%","time":"03:57","volumn":"13.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.66","rise":"1.40%","time":"03:58","volumn":"13.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.67","rise":"1.42%","time":"03:59","volumn":"13.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"62.66","rise":"1.41%","time":"04:00","volumn":"16.36\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u82b1\u65d7\u96c6\u56e2[C]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_C.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/C.html?from=360search","volume":"1636.41\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["63.46","56.89","50.32","43.75","37.18"]},"cyrate":{"o":["42.74%","27.96%","13.18%","-1.60%","-16.37%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"44.46","rise":"0","time":"05\/15","volumn":"11.91\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"43.69","rise":"-1.73%","time":"05\/16","volumn":"9.20\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"45.49","rise":"2.32%","time":"05\/17","volumn":"16.36\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"44.80","rise":"0.76%","time":"05\/18","volumn":"17.53\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"44.12","rise":"-0.76%","time":"05\/19","volumn":"15.41\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"44.20","rise":"-0.58%","time":"05\/22","volumn":"14.47\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"44.32","rise":"-0.31%","time":"05\/23","volumn":"13.80\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"42.90","rise":"-3.51%","time":"05\/24","volumn":"23.73\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"42.64","rise":"-4.09%","time":"05\/25","volumn":"18.11\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"43.01","rise":"-3.26%","time":"05\/26","volumn":"11.95\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"43.11","rise":"-3.04%","time":"05\/30","volumn":"12.43\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"42.73","rise":"-3.89%","time":"05\/31","volumn":"18.15\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"43.25","rise":"-2.72%","time":"06\/01","volumn":"15.76\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"44.73","rise":"0.61%","time":"06\/02","volumn":"19.45\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"44.65","rise":"0.43%","time":"06\/05","volumn":"11.00\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"45.63","rise":"2.63%","time":"06\/06","volumn":"14.18\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"46.42","rise":"4.41%","time":"06\/07","volumn":"15.45\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"46.51","rise":"4.61%","time":"06\/08","volumn":"12.06\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"46.71","rise":"5.06%","time":"06\/09","volumn":"11.75\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"46.86","rise":"5.40%","time":"06\/12","volumn":"13.80\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"47.10","rise":"5.94%","time":"06\/13","volumn":"14.06\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"46.65","rise":"4.93%","time":"06\/14","volumn":"22.05\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"46.97","rise":"5.65%","time":"06\/15","volumn":"14.92\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"46.60","rise":"4.81%","time":"06\/16","volumn":"18.22\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"46.02","rise":"3.51%","time":"06\/20","volumn":"12.78\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"45.82","rise":"3.06%","time":"06\/21","volumn":"10.55\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"45.04","rise":"1.30%","time":"06\/22","volumn":"11.84\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"44.43","rise":"-0.07%","time":"06\/23","volumn":"13.25\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"44.65","rise":"0.43%","time":"06\/26","volumn":"13.25\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"44.81","rise":"0.79%","time":"06\/27","volumn":"11.85\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"44.64","rise":"0.40%","time":"06\/28","volumn":"13.37\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"44.70","rise":"0.54%","time":"06\/29","volumn":"18.84\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"44.45","rise":"-0.02%","time":"06\/30","volumn":"15.22\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"45.15","rise":"1.55%","time":"07\/03","volumn":"10.16\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"45.21","rise":"1.69%","time":"07\/05","volumn":"11.85\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"43.79","rise":"-1.51%","time":"07\/06","volumn":"17.43\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"44.15","rise":"-0.70%","time":"07\/07","volumn":"13.16\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"44.08","rise":"-0.85%","time":"07\/10","volumn":"14.30\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"44.94","rise":"1.08%","time":"07\/11","volumn":"14.13\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"45.79","rise":"2.99%","time":"07\/12","volumn":"17.95\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"46.09","rise":"3.67%","time":"07\/13","volumn":"26.19\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"44.16","rise":"-0.67%","time":"07\/14","volumn":"38.63\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"44.67","rise":"0.47%","time":"07\/17","volumn":"18.52\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"45.43","rise":"2.18%","time":"07\/18","volumn":"24.68\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"45.93","rise":"3.31%","time":"07\/19","volumn":"15.78\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"45.82","rise":"3.06%","time":"07\/20","volumn":"17.65\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"45.46","rise":"2.25%","time":"07\/21","volumn":"18.25\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"46.07","rise":"3.62%","time":"07\/24","volumn":"19.00\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"45.50","rise":"2.34%","time":"07\/25","volumn":"14.73\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"45.90","rise":"3.24%","time":"07\/26","volumn":"12.26\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"46.29","rise":"4.12%","time":"07\/27","volumn":"25.16\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"45.82","rise":"3.06%","time":"07\/28","volumn":"20.87\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"46.07","rise":"3.62%","time":"07\/31","volumn":"14.38\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"45.48","rise":"2.29%","time":"08\/01","volumn":"15.23\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"44.72","rise":"0.58%","time":"08\/02","volumn":"13.10\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"44.62","rise":"0.36%","time":"08\/03","volumn":"13.47\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"44.65","rise":"0.43%","time":"08\/04","volumn":"18.32\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"44.77","rise":"0.70%","time":"08\/07","volumn":"16.97\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"44.10","rise":"-0.81%","time":"08\/08","volumn":"18.52\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"43.38","rise":"-2.43%","time":"08\/09","volumn":"13.95\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"43.28","rise":"-2.65%","time":"08\/10","volumn":"12.11\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"43.51","rise":"-2.14%","time":"08\/11","volumn":"11.97\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"43.04","rise":"-3.19%","time":"08\/14","volumn":"14.28\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"42.15","rise":"-5.20%","time":"08\/15","volumn":"17.12\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"41.58","rise":"-6.48%","time":"08\/16","volumn":"13.95\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"41.40","rise":"-6.88%","time":"08\/17","volumn":"16.12\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"41.19","rise":"-7.35%","time":"08\/18","volumn":"12.90\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"41.01","rise":"-7.76%","time":"08\/21","volumn":"14.47\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"39.96","rise":"-10.12%","time":"08\/22","volumn":"20.52\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"40.02","rise":"-9.99%","time":"08\/23","volumn":"16.21\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"40.02","rise":"-9.99%","time":"08\/24","volumn":"15.58\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"40.18","rise":"-9.63%","time":"08\/25","volumn":"16.88\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"40.26","rise":"-9.45%","time":"08\/28","volumn":"14.12\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"40.66","rise":"-8.55%","time":"08\/29","volumn":"13.20\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"40.31","rise":"-9.33%","time":"08\/30","volumn":"18.21\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"40.23","rise":"-9.51%","time":"08\/31","volumn":"17.79\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"40.53","rise":"-8.84%","time":"09\/01","volumn":"12.41\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"40.30","rise":"-9.36%","time":"09\/05","volumn":"15.84\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"40.31","rise":"-9.33%","time":"09\/06","volumn":"13.67\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"39.67","rise":"-10.77%","time":"09\/07","volumn":"12.40\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"39.53","rise":"-11.09%","time":"09\/08","volumn":"15.06\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"39.53","rise":"-11.09%","time":"09\/11","volumn":"11.40\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"40.62","rise":"-8.64%","time":"09\/12","volumn":"24.77\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"41.31","rise":"-7.09%","time":"09\/13","volumn":"31.03\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"42.08","rise":"-5.35%","time":"09\/14","volumn":"19.42\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"41.65","rise":"-6.32%","time":"09\/15","volumn":"22.98\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"41.58","rise":"-6.48%","time":"09\/18","volumn":"10.47\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"41.62","rise":"-6.39%","time":"09\/19","volumn":"11.03\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"41.24","rise":"-7.24%","time":"09\/20","volumn":"11.23\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"40.65","rise":"-8.57%","time":"09\/21","volumn":"12.26\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"39.86","rise":"-10.35%","time":"09\/22","volumn":"15.44\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"39.96","rise":"-10.12%","time":"09\/25","volumn":"10.86\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"39.16","rise":"-11.92%","time":"09\/26","volumn":"21.78\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"39.40","rise":"-11.38%","time":"09\/27","volumn":"15.08\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"40.14","rise":"-9.72%","time":"09\/28","volumn":"14.41\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"40.07","rise":"-9.87%","time":"09\/29","volumn":"16.91\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"39.44","rise":"-11.29%","time":"10\/02","volumn":"16.18\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"38.80","rise":"-12.73%","time":"10\/03","volumn":"19.12\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"38.75","rise":"-12.84%","time":"10\/04","volumn":"23.34\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"38.82","rise":"-12.69%","time":"10\/05","volumn":"18.73\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"39.51","rise":"-11.13%","time":"10\/06","volumn":"17.08\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"39.68","rise":"-10.75%","time":"10\/09","volumn":"14.86\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"40.38","rise":"-9.18%","time":"10\/10","volumn":"18.90\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"40.47","rise":"-8.97%","time":"10\/11","volumn":"12.76\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"40.47","rise":"-8.97%","time":"10\/12","volumn":"18.07\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"40.37","rise":"-9.20%","time":"10\/13","volumn":"32.09\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"39.89","rise":"-10.28%","time":"10\/16","volumn":"25.03\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"40.14","rise":"-9.72%","time":"10\/17","volumn":"20.26\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"39.41","rise":"-11.36%","time":"10\/18","volumn":"23.23\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"39.00","rise":"-12.28%","time":"10\/19","volumn":"17.47\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"38.62","rise":"-13.14%","time":"10\/20","volumn":"21.39\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"37.83","rise":"-14.91%","time":"10\/23","volumn":"21.33\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"37.87","rise":"-14.82%","time":"10\/24","volumn":"17.18\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"37.55","rise":"-15.54%","time":"10\/25","volumn":"15.57\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"38.28","rise":"-13.90%","time":"10\/26","volumn":"25.11\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"37.18","rise":"-16.37%","time":"10\/27","volumn":"20.65\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"37.87","rise":"-14.82%","time":"10\/30","volumn":"21.78\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"38.43","rise":"-13.56%","time":"10\/31","volumn":"16.37\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"38.54","rise":"-13.32%","time":"11\/01","volumn":"16.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"40.29","rise":"-9.38%","time":"11\/02","volumn":"23.25\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"41.73","rise":"-6.14%","time":"11\/03","volumn":"20.28\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"41.51","rise":"-6.64%","time":"11\/06","volumn":"20.83\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"41.43","rise":"-6.82%","time":"11\/07","volumn":"11.46\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"41.29","rise":"-7.13%","time":"11\/08","volumn":"14.74\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"40.97","rise":"-7.85%","time":"11\/09","volumn":"19.12\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"41.55","rise":"-6.55%","time":"11\/10","volumn":"11.91\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"42.17","rise":"-5.15%","time":"11\/13","volumn":"16.33\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"43.83","rise":"-1.42%","time":"11\/14","volumn":"26.21\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"44.35","rise":"-0.25%","time":"11\/15","volumn":"18.76\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"44.14","rise":"-0.72%","time":"11\/16","volumn":"14.74\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"44.83","rise":"0.83%","time":"11\/17","volumn":"15.57\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"44.73","rise":"0.61%","time":"11\/20","volumn":"19.66\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"44.56","rise":"0.22%","time":"11\/21","volumn":"14.46\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"44.49","rise":"0.07%","time":"11\/22","volumn":"9.44\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"44.65","rise":"0.43%","time":"11\/24","volumn":"5.82\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"44.55","rise":"0.20%","time":"11\/27","volumn":"14.67\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"44.33","rise":"-0.29%","time":"11\/28","volumn":"14.06\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"45.22","rise":"1.71%","time":"11\/29","volumn":"14.02\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"45.57","rise":"2.50%","time":"11\/30","volumn":"16.24\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"46.70","rise":"5.04%","time":"12\/01","volumn":"20.05\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"46.84","rise":"5.35%","time":"12\/04","volumn":"19.35\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"46.17","rise":"3.85%","time":"12\/05","volumn":"14.81\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"47.33","rise":"6.46%","time":"12\/06","volumn":"33.90\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"47.97","rise":"7.89%","time":"12\/07","volumn":"14.87\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"48.36","rise":"8.77%","time":"12\/08","volumn":"17.58\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"47.62","rise":"7.11%","time":"12\/11","volumn":"17.66\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"47.53","rise":"6.91%","time":"12\/12","volumn":"14.73\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"48.81","rise":"9.78%","time":"12\/13","volumn":"22.18\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"49.71","rise":"11.81%","time":"12\/14","volumn":"51.64\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"49.30","rise":"10.89%","time":"12\/15","volumn":"35.15\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"49.13","rise":"10.50%","time":"12\/18","volumn":"17.86\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"50.40","rise":"13.36%","time":"12\/19","volumn":"23.08\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"49.54","rise":"11.43%","time":"12\/20","volumn":"16.99\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"50.07","rise":"12.62%","time":"12\/21","volumn":"13.08\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"50.33","rise":"13.20%","time":"12\/22","volumn":"14.38\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"50.81","rise":"14.28%","time":"12\/26","volumn":"11.50\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.93","rise":"14.55%","time":"12\/27","volumn":"9.87\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"50.99","rise":"14.69%","time":"12\/28","volumn":"10.22\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"50.91","rise":"14.51%","time":"12\/29","volumn":"13.13\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"52.51","rise":"18.11%","time":"01\/02","volumn":"24.73\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"53.11","rise":"19.46%","time":"01\/03","volumn":"30.89\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"53.24","rise":"19.75%","time":"01\/04","volumn":"23.71\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"53.80","rise":"21.01%","time":"01\/05","volumn":"17.78\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"53.48","rise":"20.29%","time":"01\/08","volumn":"17.32\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"52.95","rise":"19.10%","time":"01\/09","volumn":"17.22\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"52.49","rise":"18.06%","time":"01\/10","volumn":"16.43\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"51.55","rise":"15.95%","time":"01\/11","volumn":"25.36\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"52.09","rise":"17.16%","time":"01\/12","volumn":"37.90\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"51.34","rise":"15.47%","time":"01\/16","volumn":"21.21\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"50.83","rise":"14.33%","time":"01\/17","volumn":"17.37\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"50.58","rise":"13.77%","time":"01\/18","volumn":"15.78\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"50.99","rise":"14.69%","time":"01\/19","volumn":"18.20\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"52.31","rise":"17.66%","time":"01\/22","volumn":"21.56\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"52.77","rise":"18.69%","time":"01\/23","volumn":"12.96\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"52.73","rise":"18.60%","time":"01\/24","volumn":"13.99\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"53.20","rise":"19.66%","time":"01\/25","volumn":"15.62\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"53.14","rise":"19.52%","time":"01\/26","volumn":"14.03\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"53.58","rise":"20.51%","time":"01\/29","volumn":"12.15\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"56.56","rise":"27.22%","time":"01\/30","volumn":"40.06\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"55.64","rise":"25.15%","time":"01\/31","volumn":"28.94\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"55.53","rise":"24.90%","time":"02\/01","volumn":"21.17\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"55.54","rise":"24.92%","time":"02\/02","volumn":"19.27\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"54.50","rise":"22.58%","time":"02\/05","volumn":"14.04\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"54.35","rise":"22.24%","time":"02\/06","volumn":"14.83\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"54.54","rise":"22.67%","time":"02\/07","volumn":"13.37\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"54.29","rise":"22.11%","time":"02\/08","volumn":"15.82\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"53.99","rise":"21.43%","time":"02\/09","volumn":"13.84\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"53.92","rise":"21.28%","time":"02\/12","volumn":"17.16\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"52.76","rise":"18.67%","time":"02\/13","volumn":"17.66\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"53.98","rise":"21.41%","time":"02\/14","volumn":"14.88\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"55.21","rise":"24.18%","time":"02\/15","volumn":"16.85\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"54.85","rise":"23.37%","time":"02\/16","volumn":"11.51\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"55.42","rise":"24.65%","time":"02\/20","volumn":"16.53\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"55.33","rise":"24.45%","time":"02\/21","volumn":"9.31\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"55.90","rise":"25.73%","time":"02\/22","volumn":"12.89\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"55.93","rise":"25.80%","time":"02\/23","volumn":"11.63\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"55.36","rise":"24.52%","time":"02\/26","volumn":"12.30\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"55.71","rise":"25.30%","time":"02\/27","volumn":"11.04\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"55.05","rise":"23.82%","time":"02\/28","volumn":"13.45\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"55.49","rise":"24.81%","time":"02\/29","volumn":"23.72\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"55.60","rise":"25.06%","time":"03\/01","volumn":"12.43\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"56.14","rise":"26.27%","time":"03\/04","volumn":"14.31\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"56.26","rise":"26.54%","time":"03\/05","volumn":"19.65\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"57.29","rise":"28.86%","time":"03\/06","volumn":"17.82\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"57.72","rise":"29.82%","time":"03\/07","volumn":"14.52\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"57.51","rise":"29.35%","time":"03\/08","volumn":"13.01\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"57.41","rise":"29.13%","time":"03\/11","volumn":"9.17\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"57.45","rise":"29.22%","time":"03\/12","volumn":"10.95\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"57.76","rise":"29.91%","time":"03\/13","volumn":"12.98\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"57.09","rise":"28.41%","time":"03\/14","volumn":"18.83\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"57.61","rise":"29.58%","time":"03\/15","volumn":"26.16\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"58.63","rise":"31.87%","time":"03\/18","volumn":"13.98\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"58.86","rise":"32.39%","time":"03\/19","volumn":"13.46\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"60.13","rise":"35.25%","time":"03\/20","volumn":"20.27\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.33","rise":"37.94%","time":"03\/21","volumn":"17.89\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.82","rise":"36.80%","time":"03\/22","volumn":"16.21\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.95","rise":"37.09%","time":"03\/25","volumn":"12.04\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.66","rise":"38.69%","time":"03\/26","volumn":"17.95\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"62.75","rise":"41.14%","time":"03\/27","volumn":"16.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"63.24","rise":"42.24%","time":"03\/28","volumn":"19.01\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"63.46","rise":"42.74%","time":"04\/01","volumn":"14.22\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"62.84","rise":"41.34%","time":"04\/02","volumn":"16.06\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"61.69","rise":"38.75%","time":"04\/03","volumn":"18.08\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"60.91","rise":"37.00%","time":"04\/04","volumn":"13.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"61.60","rise":"38.55%","time":"04\/05","volumn":"12.69\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"61.73","rise":"38.84%","time":"04\/08","volumn":"10.71\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"61.66","rise":"38.69%","time":"04\/09","volumn":"10.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"60.18","rise":"35.36%","time":"04\/10","volumn":"18.09\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"60.71","rise":"36.55%","time":"04\/11","volumn":"18.18\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"59.68","rise":"34.23%","time":"04\/12","volumn":"28.56\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"58.56","rise":"31.71%","time":"04\/15","volumn":"19.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"57.02","rise":"28.25%","time":"04\/16","volumn":"23.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.17","rise":"30.84%","time":"04\/17","volumn":"15.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.32","rise":"31.17%","time":"04\/18","volumn":"12.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.14","rise":"33.02%","time":"04\/19","volumn":"13.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.95","rise":"37.09%","time":"04\/22","volumn":"14.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.67","rise":"40.96%","time":"04\/23","volumn":"17.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.47","rise":"40.51%","time":"04\/24","volumn":"10.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.79","rise":"38.98%","time":"04\/25","volumn":"13.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.66","rise":"40.94%","time":"04\/26","volumn":"16.36\u4e07"}],"points":"240"}}

c的相关推荐

相关软件
展开

热门资讯推荐

    c_相关软件

    初学者如何学习c语言,带你玩转C语言(入门篇) 知乎

    现在技术发展很快,尤其是计算机行业,计算机的基础是c语言,可以说做什么都需要编程,编程最为基础的就是C语言了,C语言他是一个很有发展前景的...
    知乎专栏

    奔驰C级报价 奔驰C级图片

    汽车之家奔驰C级频道,提供奔驰C级报价,奔驰在售奔驰C级图片,奔驰全部奔驰C级参数配置,奔驰C级最新文章,保养周期及费用等最新信息,最精彩奔驰C级汽车内容尽在汽车之...
    汽车之家

    c_相关游戏

    现在特别火的车联网C-V2X,究竟是个啥? 知乎

    进入2021年以后,汽车以及辅助驾驶领域的一个新词“C-V2X”逐渐火起来了。国家的《十四五规划》中也数次提到“智能(网联)汽车”、“智能交通...
    知乎专栏

    C语言基础知识入门(大全详解) 知乎

    一、C语言基础知识入门C语言一经出现就以其功能丰富、表达能力强、灵活方便、应用面广等特点迅速在全世界普及和推广。C语言不但执行效率高...
    知乎专栏

    c_360图片

    图标卡通标志字母素材艺术字设计钢琴海报手机语言吉他编程消防咖啡认证华为音阶弦图安全员
    图片聚合
    查看5609万张图片

    C 在线工具| 菜鸟工具

    在编辑器上输入简单的 C代码,可在线编译运行。.. 更多频道 复制 清空 下载 xxxxxxxxxx 1 #include stdio.h 5 /* Write C code in this online editor and run it. */ 6 printf( Hello, World...

    c.runoob.com

    C 菜鸟教程

    C 标准库 – stdarg.h C 标准库 – stddef.h C 标准库 – stdio.h C 标准库 – stdlib.h C 标准库 – string.h C 标准库 – time.h C 语言测验

    runoob.com
    没有更多结果了~