c_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 c语言编程入门 bindc语言 c语音 c语言在线编译器 c语言是什么意思 c语言api设计工具 c语言学习网站 c语言入门自学软件 c语言关键字 c语言

花旗[C]美股_九方智投

112.96 1.50 (1.35%)

2025-12-19 03:54:09 (北京时间)

{"amount":"7.42\u4ebf","changeAmount":"1.50","close":"111.46","currentPrice":"112.96","currenttime":"2025-12-19 03:54:09","e":{"@attributes":{"datetime":"2025-12-19 03:54:09","e1":"112.96","e2":"1.50","e3":"(1.35%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/13","12\/15","12\/16","12\/17","12\/18"]},"cy":{"o":["113.47","112.78","112.10","111.41","110.72"]},"cyrate":{"o":["2.03%","1.42%","0.80%","0.18%","-0.44%"]},"p":[{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.21","rise":"0","time":"02:35","volumn":"862.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.29","rise":"0.07%","time":"02:40","volumn":"907.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.35","rise":"0.13%","time":"02:45","volumn":"858.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.38","rise":"0.15%","time":"02:50","volumn":"650.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.51","rise":"0.27%","time":"02:55","volumn":"1743.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.71","rise":"0.45%","time":"03:00","volumn":"1076.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.68","rise":"0.42%","time":"03:05","volumn":"672.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.52","rise":"0.28%","time":"03:10","volumn":"877.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.64","rise":"0.39%","time":"03:15","volumn":"894.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.75","rise":"0.49%","time":"03:20","volumn":"1017.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.66","rise":"0.40%","time":"03:25","volumn":"966.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.68","rise":"0.42%","time":"03:30","volumn":"1131.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.67","rise":"0.41%","time":"03:35","volumn":"1223.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.63","rise":"0.38%","time":"03:40","volumn":"1406.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.69","rise":"0.43%","time":"03:45","volumn":"1791.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.57","rise":"0.32%","time":"03:50","volumn":"1557.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.76","rise":"0.49%","time":"03:55","volumn":"3583.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.74","rise":"0.48%","time":"04:00","volumn":"3.26\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.39","rise":"1.07%","time":"21:35","volumn":"4294.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.67","rise":"1.31%","time":"21:40","volumn":"3909.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.48","rise":"1.15%","time":"21:45","volumn":"2758.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.45","rise":"1.12%","time":"21:50","volumn":"3300.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.56","rise":"1.21%","time":"21:55","volumn":"1500.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.33","rise":"1.01%","time":"22:00","volumn":"1106.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.34","rise":"1.02%","time":"22:05","volumn":"1926.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.17","rise":"0.86%","time":"22:10","volumn":"1274.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.06","rise":"0.76%","time":"22:15","volumn":"624.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.20","rise":"0.89%","time":"22:20","volumn":"1392.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.81","rise":"0.54%","time":"22:25","volumn":"1903.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.74","rise":"0.48%","time":"22:30","volumn":"1402.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.98","rise":"0.69%","time":"22:35","volumn":"1099.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.07","rise":"0.77%","time":"22:40","volumn":"788.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.20","rise":"0.89%","time":"22:45","volumn":"538.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.29","rise":"0.97%","time":"22:50","volumn":"818.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.31","rise":"0.99%","time":"22:55","volumn":"843.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.98","rise":"0.70%","time":"23:00","volumn":"1174.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.72","rise":"0.46%","time":"23:05","volumn":"770.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.86","rise":"0.59%","time":"23:10","volumn":"852.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.88","rise":"0.60%","time":"23:15","volumn":"1215.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.77","rise":"0.50%","time":"23:20","volumn":"836.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.77","rise":"0.50%","time":"23:25","volumn":"1099.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.90","rise":"0.62%","time":"23:30","volumn":"970.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.70","rise":"0.44%","time":"23:35","volumn":"1775.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.75","rise":"0.49%","time":"23:40","volumn":"1477.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.12","rise":"0.82%","time":"23:45","volumn":"2492.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.07","rise":"0.77%","time":"23:50","volumn":"635.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"112.18","rise":"0.87%","time":"23:55","volumn":"550.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.31","rise":"0.99%","time":"00:00","volumn":"1062.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.34","rise":"1.02%","time":"00:05","volumn":"868.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.43","rise":"1.10%","time":"00:10","volumn":"473.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.54","rise":"1.20%","time":"00:15","volumn":"457.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.77","rise":"1.40%","time":"00:20","volumn":"609.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.73","rise":"1.37%","time":"00:25","volumn":"863.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.47","rise":"1.14%","time":"00:30","volumn":"550.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.39","rise":"1.06%","time":"00:35","volumn":"1081.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.60","rise":"1.25%","time":"00:40","volumn":"889.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.48","rise":"1.15%","time":"00:45","volumn":"523.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.63","rise":"1.28%","time":"00:50","volumn":"390.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.59","rise":"1.24%","time":"00:55","volumn":"477.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.61","rise":"1.26%","time":"01:00","volumn":"385.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.65","rise":"1.30%","time":"01:05","volumn":"357.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.66","rise":"1.30%","time":"01:10","volumn":"403.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.62","rise":"1.27%","time":"01:15","volumn":"491.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.64","rise":"1.29%","time":"01:20","volumn":"474.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.54","rise":"1.20%","time":"01:25","volumn":"381.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.63","rise":"1.28%","time":"01:30","volumn":"272.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.72","rise":"1.36%","time":"01:35","volumn":"451.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.59","rise":"1.24%","time":"01:40","volumn":"664.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.25","rise":"0.94%","time":"01:45","volumn":"526.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.25","rise":"0.94%","time":"01:50","volumn":"538.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.30","rise":"0.98%","time":"01:55","volumn":"426.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"112.08","rise":"0.78%","time":"02:00","volumn":"547.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.85","rise":"0.58%","time":"02:05","volumn":"661.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.76","rise":"0.49%","time":"02:10","volumn":"442.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.73","rise":"0.46%","time":"02:15","volumn":"554.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.68","rise":"0.42%","time":"02:20","volumn":"372.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.60","rise":"0.35%","time":"02:25","volumn":"808.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.61","rise":"0.36%","time":"02:30","volumn":"570.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.71","rise":"0.45%","time":"02:35","volumn":"820.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.69","rise":"0.43%","time":"02:40","volumn":"520.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.68","rise":"0.42%","time":"02:45","volumn":"400.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.70","rise":"0.44%","time":"02:50","volumn":"509.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.67","rise":"0.41%","time":"02:55","volumn":"618.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.70","rise":"0.44%","time":"03:00","volumn":"803.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.77","rise":"0.50%","time":"03:05","volumn":"1498.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.96","rise":"0.67%","time":"03:10","volumn":"2016.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.78","rise":"0.51%","time":"03:15","volumn":"756.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.71","rise":"0.45%","time":"03:20","volumn":"1064.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.47","rise":"0.23%","time":"03:25","volumn":"1406.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.37","rise":"0.14%","time":"03:30","volumn":"1669.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.32","rise":"0.10%","time":"03:35","volumn":"1111.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.36","rise":"0.13%","time":"03:40","volumn":"1325.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.42","rise":"0.19%","time":"03:45","volumn":"1394.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.53","rise":"0.29%","time":"03:50","volumn":"1927.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.69","rise":"0.44%","time":"03:55","volumn":"2537.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"111.80","rise":"0.53%","time":"04:00","volumn":"2.97\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.88","rise":"1.50%","time":"21:35","volumn":"3521.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.86","rise":"1.48%","time":"21:40","volumn":"1402.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"113.34","rise":"1.92%","time":"21:45","volumn":"1509.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"113.21","rise":"1.80%","time":"21:50","volumn":"2052.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"113.18","rise":"1.77%","time":"21:55","volumn":"1856.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"113.30","rise":"1.88%","time":"22:00","volumn":"1583.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"113.30","rise":"1.88%","time":"22:05","volumn":"2448.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"113.16","rise":"1.75%","time":"22:10","volumn":"1213.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"113.20","rise":"1.79%","time":"22:15","volumn":"956.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"113.02","rise":"1.63%","time":"22:20","volumn":"651.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.81","rise":"1.44%","time":"22:25","volumn":"738.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.89","rise":"1.51%","time":"22:30","volumn":"775.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.91","rise":"1.53%","time":"22:35","volumn":"1139.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.75","rise":"1.39%","time":"22:40","volumn":"540.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.92","rise":"1.54%","time":"22:45","volumn":"635.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"113.03","rise":"1.64%","time":"22:50","volumn":"803.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.83","rise":"1.46%","time":"22:55","volumn":"933.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.64","rise":"1.29%","time":"23:00","volumn":"705.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.62","rise":"1.27%","time":"23:05","volumn":"1042.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.64","rise":"1.29%","time":"23:10","volumn":"870.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.59","rise":"1.24%","time":"23:15","volumn":"900.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.80","rise":"1.43%","time":"23:20","volumn":"524.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.59","rise":"1.25%","time":"23:25","volumn":"729.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.74","rise":"1.38%","time":"23:30","volumn":"630.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.41","rise":"1.08%","time":"23:35","volumn":"445.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.45","rise":"1.12%","time":"23:40","volumn":"608.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.43","rise":"1.10%","time":"23:45","volumn":"666.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.47","rise":"1.13%","time":"23:50","volumn":"510.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.78","rise":"1.41%","time":"23:55","volumn":"439.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.61","rise":"1.26%","time":"00:00","volumn":"330.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.75","rise":"1.38%","time":"00:05","volumn":"429.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.77","rise":"1.40%","time":"00:10","volumn":"495.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.66","rise":"1.30%","time":"00:15","volumn":"742.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.60","rise":"1.25%","time":"00:20","volumn":"453.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.73","rise":"1.37%","time":"00:25","volumn":"380.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.73","rise":"1.37%","time":"00:30","volumn":"698.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.62","rise":"1.27%","time":"00:35","volumn":"534.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.75","rise":"1.38%","time":"00:40","volumn":"418.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.93","rise":"1.55%","time":"00:45","volumn":"546.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.83","rise":"1.46%","time":"00:50","volumn":"602.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.79","rise":"1.42%","time":"00:55","volumn":"514.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.86","rise":"1.49%","time":"01:00","volumn":"355.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.02","rise":"1.63%","time":"01:05","volumn":"871.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.97","rise":"1.58%","time":"01:10","volumn":"433.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.97","rise":"1.58%","time":"01:15","volumn":"445.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.04","rise":"1.65%","time":"01:20","volumn":"436.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.92","rise":"1.53%","time":"01:25","volumn":"458.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.04","rise":"1.65%","time":"01:30","volumn":"717.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.11","rise":"1.71%","time":"01:35","volumn":"1001.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.15","rise":"1.74%","time":"01:40","volumn":"739.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.19","rise":"1.78%","time":"01:45","volumn":"498.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.22","rise":"1.81%","time":"01:50","volumn":"446.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.29","rise":"1.87%","time":"01:55","volumn":"453.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.31","rise":"1.89%","time":"02:00","volumn":"526.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.31","rise":"1.89%","time":"02:05","volumn":"582.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.18","rise":"1.77%","time":"02:10","volumn":"464.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.09","rise":"1.69%","time":"02:15","volumn":"472.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.13","rise":"1.73%","time":"02:20","volumn":"520.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.14","rise":"1.74%","time":"02:25","volumn":"470.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.17","rise":"1.76%","time":"02:30","volumn":"490.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.21","rise":"1.80%","time":"02:35","volumn":"556.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.25","rise":"1.84%","time":"02:40","volumn":"799.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.27","rise":"1.85%","time":"02:45","volumn":"608.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.27","rise":"1.85%","time":"02:50","volumn":"741.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.42","rise":"1.98%","time":"02:55","volumn":"1041.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.44","rise":"2.01%","time":"03:00","volumn":"1354.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.47","rise":"2.03%","time":"03:05","volumn":"1537.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.34","rise":"1.92%","time":"03:10","volumn":"1046.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.30","rise":"1.87%","time":"03:15","volumn":"868.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.25","rise":"1.83%","time":"03:20","volumn":"1060.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.20","rise":"1.79%","time":"03:25","volumn":"864.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.02","rise":"1.62%","time":"03:30","volumn":"1566.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.01","rise":"1.62%","time":"03:35","volumn":"1425.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.11","rise":"1.71%","time":"03:40","volumn":"1254.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.04","rise":"1.65%","time":"03:45","volumn":"1263.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.04","rise":"1.65%","time":"03:50","volumn":"1616.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.03","rise":"1.63%","time":"03:55","volumn":"2745.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.80","rise":"1.43%","time":"04:00","volumn":"3.83\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.08","rise":"1.68%","time":"21:35","volumn":"4072.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.22","rise":"1.81%","time":"21:40","volumn":"2063.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.93","rise":"1.55%","time":"21:45","volumn":"1956.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.16","rise":"1.75%","time":"21:50","volumn":"2611.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.63","rise":"1.28%","time":"21:55","volumn":"1746.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.58","rise":"1.23%","time":"22:00","volumn":"1751.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.37","rise":"1.04%","time":"22:05","volumn":"1326.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.20","rise":"0.89%","time":"22:10","volumn":"1347.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"112.06","rise":"0.77%","time":"22:15","volumn":"1030.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.81","rise":"0.54%","time":"22:20","volumn":"978.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.43","rise":"0.20%","time":"22:25","volumn":"1089.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.31","rise":"0.09%","time":"22:30","volumn":"2136.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.67","rise":"0.41%","time":"22:35","volumn":"1224.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.50","rise":"0.27%","time":"22:40","volumn":"1446.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.44","rise":"0.21%","time":"22:45","volumn":"1010.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.48","rise":"0.25%","time":"22:50","volumn":"3641.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.48","rise":"0.24%","time":"22:55","volumn":"3556.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.69","rise":"0.43%","time":"23:00","volumn":"815.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.34","rise":"0.12%","time":"23:05","volumn":"914.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.19","rise":"-0.02%","time":"23:10","volumn":"1190.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.32","rise":"0.10%","time":"23:15","volumn":"1485.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.52","rise":"0.28%","time":"23:20","volumn":"1240.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.38","rise":"0.15%","time":"23:25","volumn":"867.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.23","rise":"0.02%","time":"23:30","volumn":"671.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.20","rise":"-0.01%","time":"23:35","volumn":"906.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.23","rise":"0.02%","time":"23:40","volumn":"650.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.39","rise":"0.16%","time":"23:45","volumn":"595.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.47","rise":"0.23%","time":"23:50","volumn":"565.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.30","rise":"0.08%","time":"23:55","volumn":"599.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.48","rise":"0.25%","time":"00:00","volumn":"548.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.73","rise":"0.47%","time":"00:05","volumn":"781.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.72","rise":"0.46%","time":"00:10","volumn":"791.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.82","rise":"0.55%","time":"00:15","volumn":"867.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.89","rise":"0.61%","time":"00:20","volumn":"1091.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.74","rise":"0.48%","time":"00:25","volumn":"615.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.52","rise":"0.28%","time":"00:30","volumn":"839.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.64","rise":"0.38%","time":"00:35","volumn":"698.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.64","rise":"0.39%","time":"00:40","volumn":"683.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.53","rise":"0.29%","time":"00:45","volumn":"497.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.32","rise":"0.10%","time":"00:50","volumn":"492.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.17","rise":"-0.04%","time":"00:55","volumn":"538.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"110.96","rise":"-0.22%","time":"01:00","volumn":"843.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"110.75","rise":"-0.41%","time":"01:05","volumn":"2453.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"110.72","rise":"-0.44%","time":"01:10","volumn":"1484.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"110.90","rise":"-0.28%","time":"01:15","volumn":"987.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"110.77","rise":"-0.40%","time":"01:20","volumn":"579.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.00","rise":"-0.19%","time":"01:25","volumn":"590.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.05","rise":"-0.14%","time":"01:30","volumn":"899.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.20","rise":"-0.00%","time":"01:35","volumn":"486.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.33","rise":"0.11%","time":"01:40","volumn":"488.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.46","rise":"0.22%","time":"01:45","volumn":"375.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.48","rise":"0.24%","time":"01:50","volumn":"366.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.36","rise":"0.14%","time":"01:55","volumn":"418.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.35","rise":"0.13%","time":"02:00","volumn":"715.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.22","rise":"0.01%","time":"02:05","volumn":"815.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.26","rise":"0.04%","time":"02:10","volumn":"427.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.10","rise":"-0.10%","time":"02:15","volumn":"508.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.09","rise":"-0.11%","time":"02:20","volumn":"465.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.17","rise":"-0.04%","time":"02:25","volumn":"580.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.25","rise":"0.04%","time":"02:30","volumn":"705.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.35","rise":"0.13%","time":"02:35","volumn":"458.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.35","rise":"0.13%","time":"02:40","volumn":"458.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.43","rise":"0.20%","time":"02:45","volumn":"491.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.40","rise":"0.17%","time":"02:50","volumn":"557.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.39","rise":"0.17%","time":"02:55","volumn":"571.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.32","rise":"0.10%","time":"03:00","volumn":"566.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.57","rise":"0.32%","time":"03:05","volumn":"735.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.53","rise":"0.29%","time":"03:10","volumn":"613.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.44","rise":"0.21%","time":"03:15","volumn":"731.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.47","rise":"0.23%","time":"03:20","volumn":"742.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.38","rise":"0.15%","time":"03:25","volumn":"1249.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.45","rise":"0.22%","time":"03:30","volumn":"961.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.47","rise":"0.23%","time":"03:35","volumn":"1933.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.47","rise":"0.24%","time":"03:40","volumn":"1579.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.42","rise":"0.19%","time":"03:45","volumn":"1275.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.45","rise":"0.22%","time":"03:50","volumn":"1530.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.52","rise":"0.28%","time":"03:55","volumn":"1949.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.28","rise":"0.06%","time":"04:00","volumn":"3.83\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"112.44","rise":"1.10%","time":"21:35","volumn":"2235.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"112.22","rise":"0.91%","time":"21:40","volumn":"1075.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"112.19","rise":"0.89%","time":"21:45","volumn":"799.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"112.26","rise":"0.94%","time":"21:50","volumn":"1103.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"112.62","rise":"1.27%","time":"21:55","volumn":"1010.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"112.92","rise":"1.54%","time":"22:00","volumn":"839.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"112.80","rise":"1.43%","time":"22:05","volumn":"1228.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"112.73","rise":"1.37%","time":"22:10","volumn":"644.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"112.69","rise":"1.33%","time":"22:15","volumn":"640.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"112.50","rise":"1.16%","time":"22:20","volumn":"721.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"112.53","rise":"1.19%","time":"22:25","volumn":"632.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"112.51","rise":"1.17%","time":"22:30","volumn":"617.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"112.32","rise":"1.00%","time":"22:35","volumn":"615.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.98","rise":"0.69%","time":"22:40","volumn":"957.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.98","rise":"0.69%","time":"22:45","volumn":"510.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"112.00","rise":"0.71%","time":"22:50","volumn":"747.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.54","rise":"0.30%","time":"22:55","volumn":"1068.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.43","rise":"0.20%","time":"23:00","volumn":"878.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.75","rise":"0.49%","time":"23:05","volumn":"783.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.98","rise":"0.70%","time":"23:10","volumn":"1035.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.62","rise":"0.37%","time":"23:15","volumn":"547.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.87","rise":"0.59%","time":"23:20","volumn":"733.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.98","rise":"0.69%","time":"23:25","volumn":"1470.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.85","rise":"0.58%","time":"23:30","volumn":"594.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.84","rise":"0.57%","time":"23:35","volumn":"517.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.71","rise":"0.45%","time":"23:40","volumn":"653.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.87","rise":"0.59%","time":"23:45","volumn":"450.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.84","rise":"0.57%","time":"23:50","volumn":"509.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.72","rise":"0.46%","time":"23:55","volumn":"604.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.87","rise":"0.59%","time":"00:00","volumn":"452.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.64","rise":"0.39%","time":"00:05","volumn":"654.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.65","rise":"0.40%","time":"00:10","volumn":"410.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.69","rise":"0.43%","time":"00:15","volumn":"584.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.88","rise":"0.60%","time":"00:20","volumn":"479.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.00","rise":"0.71%","time":"00:25","volumn":"1156.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.71","rise":"0.45%","time":"00:30","volumn":"484.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.70","rise":"0.44%","time":"00:35","volumn":"472.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.53","rise":"0.29%","time":"00:40","volumn":"402.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.45","rise":"0.22%","time":"00:45","volumn":"404.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.45","rise":"0.22%","time":"00:50","volumn":"352.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.50","rise":"0.27%","time":"00:55","volumn":"286.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.55","rise":"0.30%","time":"01:00","volumn":"394.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.63","rise":"0.38%","time":"01:05","volumn":"308.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.56","rise":"0.31%","time":"01:10","volumn":"273.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.46","rise":"0.22%","time":"01:15","volumn":"252.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.34","rise":"0.12%","time":"01:20","volumn":"437.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.46","rise":"0.22%","time":"01:25","volumn":"252.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.37","rise":"0.14%","time":"01:30","volumn":"321.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.35","rise":"0.13%","time":"01:35","volumn":"482.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.36","rise":"0.13%","time":"01:40","volumn":"313.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.27","rise":"0.05%","time":"01:45","volumn":"599.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.16","rise":"-0.04%","time":"01:50","volumn":"851.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.16","rise":"-0.04%","time":"01:55","volumn":"338.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.13","rise":"-0.07%","time":"02:00","volumn":"462.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.09","rise":"-0.11%","time":"02:05","volumn":"523.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.07","rise":"-0.12%","time":"02:10","volumn":"471.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.22","rise":"0.01%","time":"02:15","volumn":"523.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.30","rise":"0.08%","time":"02:20","volumn":"531.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.21","rise":"0.00%","time":"02:25","volumn":"510.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.24","rise":"0.03%","time":"02:30","volumn":"552.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.16","rise":"-0.04%","time":"02:35","volumn":"1395.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.25","rise":"0.04%","time":"02:40","volumn":"945.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.30","rise":"0.08%","time":"02:45","volumn":"461.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.39","rise":"0.16%","time":"02:50","volumn":"445.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.46","rise":"0.22%","time":"02:55","volumn":"574.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.46","rise":"0.23%","time":"03:00","volumn":"3257.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.27","rise":"0.05%","time":"03:05","volumn":"1302.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.35","rise":"0.12%","time":"03:10","volumn":"1430.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.36","rise":"0.14%","time":"03:15","volumn":"859.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.50","rise":"0.26%","time":"03:20","volumn":"877.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.48","rise":"0.24%","time":"03:25","volumn":"627.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.47","rise":"0.23%","time":"03:30","volumn":"755.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.45","rise":"0.22%","time":"03:35","volumn":"732.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.35","rise":"0.13%","time":"03:40","volumn":"958.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.32","rise":"0.10%","time":"03:45","volumn":"796.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.51","rise":"0.27%","time":"03:50","volumn":"1005.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.47","rise":"0.23%","time":"03:55","volumn":"1829.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"111.46","rise":"0.22%","time":"04:00","volumn":"3.37\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"480.91","ratio":"0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"676.85","ratio":"0.81%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"610.29","ratio":"1.65%"}],"marketCapitalization":"2021.16\u4ebf","maxPrice":"113.85","minPrice":"112.12","monthlyTendency":{"cx":{"o":["2025\/11\/19","2025\/12\/17"]},"cy":{"o":["112.80","109.01","105.22","101.42","97.63"]},"cyrate":{"o":["12.99%","9.19%","5.39%","1.60%","-2.20%"]},"p":[{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"99.83","rise":"0","time":"11\/19","volumn":"8.42\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"97.63","rise":"-2.20%","time":"11\/20","volumn":"12.63\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"98.70","rise":"-1.13%","time":"11\/21","volumn":"14.40\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"99.69","rise":"-0.14%","time":"11\/24","volumn":"17.39\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"101.15","rise":"1.32%","time":"11\/25","volumn":"8.62\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"102.50","rise":"2.67%","time":"11\/26","volumn":"11.38\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"103.65","rise":"3.83%","time":"11\/28","volumn":"4.67\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"102.69","rise":"2.86%","time":"12\/01","volumn":"6.70\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"103.20","rise":"3.38%","time":"12\/02","volumn":"5.90\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"106.72","rise":"6.90%","time":"12\/03","volumn":"14.00\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"107.80","rise":"7.98%","time":"12\/04","volumn":"11.00\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"108.88","rise":"9.07%","time":"12\/05","volumn":"14.94\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"108.93","rise":"9.12%","time":"12\/08","volumn":"9.27\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"109.44","rise":"9.63%","time":"12\/09","volumn":"13.87\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"111.07","rise":"11.26%","time":"12\/10","volumn":"10.46\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"111.75","rise":"11.94%","time":"12\/11","volumn":"8.22\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.82","rise":"12.01%","time":"12\/12","volumn":"8.96\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.80","rise":"12.99%","time":"12\/15","volumn":"10.69\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.29","rise":"11.48%","time":"12\/16","volumn":"8.86\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.44","rise":"11.63%","time":"12\/17","volumn":"6.51\u4e07"}],"points":"20"},"open":"112.25","priceChangeRatio":"1.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u82b1\u65d7","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["113.81","113.39","112.98","112.57","112.16"]},"cyrate":{"o":["2.10%","1.73%","1.37%","1.00%","0.63%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.25","rise":"0.70%","time":"21:31","volumn":"357.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.27","rise":"0.73%","time":"21:32","volumn":"2041.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.33","rise":"0.78%","time":"21:33","volumn":"2276.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.60","rise":"1.02%","time":"21:34","volumn":"2584.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.76","rise":"1.17%","time":"21:35","volumn":"2914.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.03","rise":"1.41%","time":"21:36","volumn":"3337.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.76","rise":"1.17%","time":"21:37","volumn":"4019.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.97","rise":"1.35%","time":"21:38","volumn":"4267.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.01","rise":"1.39%","time":"21:39","volumn":"4527.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.00","rise":"1.38%","time":"21:40","volumn":"5020.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.97","rise":"1.35%","time":"21:41","volumn":"5298.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.93","rise":"1.32%","time":"21:42","volumn":"5586.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.79","rise":"1.19%","time":"21:43","volumn":"5822.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.67","rise":"1.08%","time":"21:44","volumn":"6118.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.88","rise":"1.27%","time":"21:45","volumn":"6324.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.99","rise":"1.37%","time":"21:46","volumn":"6980.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.86","rise":"1.26%","time":"21:47","volumn":"7186.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.15","rise":"1.52%","time":"21:48","volumn":"7957.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.15","rise":"1.52%","time":"21:49","volumn":"8508.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.17","rise":"1.54%","time":"21:50","volumn":"9126.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.17","rise":"1.53%","time":"21:51","volumn":"9500.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.29","rise":"1.64%","time":"21:52","volumn":"9684.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.41","rise":"1.75%","time":"21:53","volumn":"1.00\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.31","rise":"1.66%","time":"21:54","volumn":"1.02\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.38","rise":"1.72%","time":"21:55","volumn":"1.04\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.46","rise":"1.79%","time":"21:56","volumn":"1.06\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.63","rise":"1.95%","time":"21:57","volumn":"1.11\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.64","rise":"1.95%","time":"21:58","volumn":"1.13\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.56","rise":"1.88%","time":"21:59","volumn":"1.17\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.53","rise":"1.86%","time":"22:00","volumn":"1.20\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.57","rise":"1.89%","time":"22:01","volumn":"1.23\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.53","rise":"1.85%","time":"22:02","volumn":"1.24\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.62","rise":"1.94%","time":"22:03","volumn":"1.26\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.63","rise":"1.95%","time":"22:04","volumn":"1.28\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.47","rise":"1.81%","time":"22:05","volumn":"1.30\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.51","rise":"1.84%","time":"22:06","volumn":"1.33\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.40","rise":"1.74%","time":"22:07","volumn":"1.34\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.46","rise":"1.79%","time":"22:08","volumn":"1.37\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.31","rise":"1.66%","time":"22:09","volumn":"1.38\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.13","rise":"1.50%","time":"22:10","volumn":"1.40\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.06","rise":"1.43%","time":"22:11","volumn":"1.42\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.92","rise":"1.31%","time":"22:12","volumn":"1.44\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.03","rise":"1.41%","time":"22:13","volumn":"1.46\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.91","rise":"1.30%","time":"22:14","volumn":"1.47\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.91","rise":"1.30%","time":"22:15","volumn":"1.49\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.00","rise":"1.38%","time":"22:16","volumn":"1.51\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.87","rise":"1.27%","time":"22:17","volumn":"1.52\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.83","rise":"1.23%","time":"22:18","volumn":"1.53\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.87","rise":"1.27%","time":"22:19","volumn":"1.55\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.90","rise":"1.29%","time":"22:20","volumn":"1.56\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"112.82","rise":"1.22%","time":"22:21","volumn":"1.59\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.02","rise":"1.40%","time":"22:22","volumn":"1.60\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.09","rise":"1.46%","time":"22:23","volumn":"1.63\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.22","rise":"1.58%","time":"22:24","volumn":"1.64\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.29","rise":"1.64%","time":"22:25","volumn":"1.66\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.28","rise":"1.64%","time":"22:26","volumn":"1.67\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.26","rise":"1.61%","time":"22:27","volumn":"1.69\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.31","rise":"1.66%","time":"22:28","volumn":"1.70\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.28","rise":"1.63%","time":"22:29","volumn":"1.71\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.41","rise":"1.75%","time":"22:30","volumn":"1.75\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.32","rise":"1.67%","time":"22:31","volumn":"1.77\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.36","rise":"1.70%","time":"22:32","volumn":"1.78\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.32","rise":"1.67%","time":"22:33","volumn":"1.79\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.30","rise":"1.65%","time":"22:34","volumn":"1.80\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.28","rise":"1.63%","time":"22:35","volumn":"1.82\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.31","rise":"1.66%","time":"22:36","volumn":"1.85\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.36","rise":"1.70%","time":"22:37","volumn":"1.86\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.43","rise":"1.77%","time":"22:38","volumn":"1.89\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.41","rise":"1.75%","time":"22:39","volumn":"1.90\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.40","rise":"1.74%","time":"22:40","volumn":"1.92\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.31","rise":"1.66%","time":"22:41","volumn":"1.93\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.48","rise":"1.82%","time":"22:42","volumn":"1.95\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.49","rise":"1.82%","time":"22:43","volumn":"1.96\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.49","rise":"1.82%","time":"22:44","volumn":"1.98\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.56","rise":"1.88%","time":"22:45","volumn":"1.99\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.45","rise":"1.79%","time":"22:46","volumn":"2.02\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.46","rise":"1.79%","time":"22:47","volumn":"2.04\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.55","rise":"1.88%","time":"22:48","volumn":"2.06\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.50","rise":"1.83%","time":"22:49","volumn":"2.07\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.46","rise":"1.79%","time":"22:50","volumn":"2.08\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.44","rise":"1.78%","time":"22:51","volumn":"2.11\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.42","rise":"1.76%","time":"22:52","volumn":"2.12\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.49","rise":"1.82%","time":"22:53","volumn":"2.13\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.39","rise":"1.73%","time":"22:54","volumn":"2.14\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.37","rise":"1.71%","time":"22:55","volumn":"2.16\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.40","rise":"1.74%","time":"22:56","volumn":"2.17\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.35","rise":"1.70%","time":"22:57","volumn":"2.18\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.30","rise":"1.65%","time":"22:58","volumn":"2.19\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.46","rise":"1.79%","time":"22:59","volumn":"2.21\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.49","rise":"1.82%","time":"23:00","volumn":"2.22\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.56","rise":"1.89%","time":"23:01","volumn":"2.25\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.62","rise":"1.94%","time":"23:02","volumn":"2.28\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.66","rise":"1.98%","time":"23:03","volumn":"2.29\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.68","rise":"1.99%","time":"23:04","volumn":"2.31\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.75","rise":"2.05%","time":"23:05","volumn":"2.33\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.80","rise":"2.10%","time":"23:06","volumn":"2.35\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.78","rise":"2.08%","time":"23:07","volumn":"2.37\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.81","rise":"2.10%","time":"23:08","volumn":"2.37\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.70","rise":"2.01%","time":"23:09","volumn":"2.39\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.64","rise":"1.96%","time":"23:10","volumn":"2.40\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.56","rise":"1.88%","time":"23:11","volumn":"2.40\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.52","rise":"1.84%","time":"23:12","volumn":"2.42\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.45","rise":"1.79%","time":"23:13","volumn":"2.44\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.39","rise":"1.73%","time":"23:14","volumn":"2.45\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.25","rise":"1.60%","time":"23:15","volumn":"2.46\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.20","rise":"1.56%","time":"23:16","volumn":"2.48\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.16","rise":"1.53%","time":"23:17","volumn":"2.54\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.28","rise":"1.63%","time":"23:18","volumn":"2.56\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.28","rise":"1.63%","time":"23:19","volumn":"2.57\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.14","rise":"1.51%","time":"23:20","volumn":"2.58\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.16","rise":"1.53%","time":"23:21","volumn":"2.59\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.23","rise":"1.59%","time":"23:22","volumn":"2.59\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.33","rise":"1.68%","time":"23:23","volumn":"2.61\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.46","rise":"1.79%","time":"23:24","volumn":"2.63\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.40","rise":"1.74%","time":"23:25","volumn":"2.64\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.46","rise":"1.79%","time":"23:26","volumn":"2.65\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.57","rise":"1.89%","time":"23:27","volumn":"2.67\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.48","rise":"1.81%","time":"23:28","volumn":"2.69\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.49","rise":"1.82%","time":"23:29","volumn":"2.70\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.58","rise":"1.90%","time":"23:30","volumn":"2.72\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.58","rise":"1.90%","time":"23:31","volumn":"2.74\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.49","rise":"1.82%","time":"23:32","volumn":"2.79\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.43","rise":"1.77%","time":"23:33","volumn":"2.79\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.44","rise":"1.77%","time":"23:34","volumn":"2.80\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.40","rise":"1.74%","time":"23:35","volumn":"2.81\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.47","rise":"1.80%","time":"23:36","volumn":"2.82\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.57","rise":"1.89%","time":"23:37","volumn":"2.83\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.57","rise":"1.89%","time":"23:38","volumn":"2.87\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.61","rise":"1.93%","time":"23:39","volumn":"2.88\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.60","rise":"1.92%","time":"23:40","volumn":"2.89\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.60","rise":"1.92%","time":"23:41","volumn":"2.90\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.61","rise":"1.92%","time":"23:42","volumn":"2.92\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.60","rise":"1.92%","time":"23:43","volumn":"2.93\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.55","rise":"1.88%","time":"23:44","volumn":"2.94\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.46","rise":"1.80%","time":"23:45","volumn":"2.95\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.42","rise":"1.76%","time":"23:46","volumn":"2.96\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.42","rise":"1.75%","time":"23:47","volumn":"2.97\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.42","rise":"1.76%","time":"23:48","volumn":"2.97\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.42","rise":"1.75%","time":"23:49","volumn":"2.99\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.36","rise":"1.70%","time":"23:50","volumn":"3.00\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.28","rise":"1.63%","time":"23:51","volumn":"3.01\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.27","rise":"1.62%","time":"23:52","volumn":"3.02\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.28","rise":"1.63%","time":"23:53","volumn":"3.03\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.34","rise":"1.69%","time":"23:54","volumn":"3.04\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.33","rise":"1.68%","time":"23:55","volumn":"3.04\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.34","rise":"1.69%","time":"23:56","volumn":"3.05\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.31","rise":"1.66%","time":"23:57","volumn":"3.07\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.25","rise":"1.61%","time":"23:58","volumn":"3.07\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"113.34","rise":"1.69%","time":"23:59","volumn":"3.08\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.36","rise":"1.70%","time":"00:00","volumn":"3.08\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.36","rise":"1.70%","time":"00:01","volumn":"3.09\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.32","rise":"1.67%","time":"00:02","volumn":"3.10\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.36","rise":"1.70%","time":"00:03","volumn":"3.11\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.35","rise":"1.70%","time":"00:04","volumn":"3.11\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.32","rise":"1.67%","time":"00:05","volumn":"3.13\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.23","rise":"1.59%","time":"00:06","volumn":"3.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.16","rise":"1.52%","time":"00:07","volumn":"3.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.14","rise":"1.51%","time":"00:08","volumn":"3.16\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.05","rise":"1.43%","time":"00:09","volumn":"3.17\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.00","rise":"1.38%","time":"00:10","volumn":"3.19\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.00","rise":"1.38%","time":"00:11","volumn":"3.19\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.93","rise":"1.32%","time":"00:12","volumn":"3.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.91","rise":"1.30%","time":"00:13","volumn":"3.22\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.73","rise":"1.14%","time":"00:14","volumn":"3.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.67","rise":"1.09%","time":"00:15","volumn":"3.25\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.61","rise":"1.03%","time":"00:16","volumn":"3.26\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.46","rise":"0.90%","time":"00:17","volumn":"3.28\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.41","rise":"0.85%","time":"00:18","volumn":"3.31\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.58","rise":"1.00%","time":"00:19","volumn":"3.32\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.57","rise":"1.00%","time":"00:20","volumn":"3.33\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.53","rise":"0.96%","time":"00:21","volumn":"3.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.67","rise":"1.09%","time":"00:22","volumn":"3.35\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.65","rise":"1.07%","time":"00:23","volumn":"3.36\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.50","rise":"0.94%","time":"00:24","volumn":"3.37\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.33","rise":"0.78%","time":"00:25","volumn":"3.38\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.23","rise":"0.69%","time":"00:26","volumn":"3.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.16","rise":"0.63%","time":"00:27","volumn":"3.43\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.35","rise":"0.80%","time":"00:28","volumn":"3.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.38","rise":"0.82%","time":"00:29","volumn":"3.45\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.42","rise":"0.86%","time":"00:30","volumn":"3.46\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.36","rise":"0.80%","time":"00:31","volumn":"3.47\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.27","rise":"0.73%","time":"00:32","volumn":"3.49\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.18","rise":"0.65%","time":"00:33","volumn":"3.50\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.24","rise":"0.70%","time":"00:34","volumn":"3.52\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.33","rise":"0.78%","time":"00:35","volumn":"3.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.36","rise":"0.80%","time":"00:36","volumn":"3.55\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.44","rise":"0.88%","time":"00:37","volumn":"3.56\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.43","rise":"0.87%","time":"00:38","volumn":"3.57\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.54","rise":"0.97%","time":"00:39","volumn":"3.58\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.59","rise":"1.01%","time":"00:40","volumn":"3.59\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.62","rise":"1.04%","time":"00:41","volumn":"3.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.75","rise":"1.16%","time":"00:42","volumn":"3.61\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.72","rise":"1.13%","time":"00:43","volumn":"3.62\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.76","rise":"1.17%","time":"00:44","volumn":"3.63\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.88","rise":"1.27%","time":"00:45","volumn":"3.63\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.93","rise":"1.32%","time":"00:46","volumn":"3.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.91","rise":"1.30%","time":"00:47","volumn":"3.65\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.81","rise":"1.21%","time":"00:48","volumn":"3.66\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.73","rise":"1.14%","time":"00:49","volumn":"3.66\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.76","rise":"1.17%","time":"00:50","volumn":"3.67\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.73","rise":"1.14%","time":"00:51","volumn":"3.68\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.73","rise":"1.14%","time":"00:52","volumn":"3.69\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.65","rise":"1.07%","time":"00:53","volumn":"3.71\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.79","rise":"1.19%","time":"00:54","volumn":"3.73\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.81","rise":"1.22%","time":"00:55","volumn":"3.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.79","rise":"1.19%","time":"00:56","volumn":"3.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.78","rise":"1.18%","time":"00:57","volumn":"3.75\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.82","rise":"1.22%","time":"00:58","volumn":"3.76\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.83","rise":"1.23%","time":"00:59","volumn":"3.77\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.91","rise":"1.30%","time":"01:00","volumn":"3.78\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.98","rise":"1.37%","time":"01:01","volumn":"3.79\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.95","rise":"1.34%","time":"01:02","volumn":"3.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.92","rise":"1.31%","time":"01:03","volumn":"3.81\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.90","rise":"1.29%","time":"01:04","volumn":"3.82\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.94","rise":"1.33%","time":"01:05","volumn":"3.83\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.96","rise":"1.35%","time":"01:06","volumn":"3.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.05","rise":"1.43%","time":"01:07","volumn":"3.85\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.08","rise":"1.45%","time":"01:08","volumn":"3.86\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.12","rise":"1.49%","time":"01:09","volumn":"3.88\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.11","rise":"1.48%","time":"01:10","volumn":"3.89\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.11","rise":"1.48%","time":"01:11","volumn":"3.90\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.14","rise":"1.51%","time":"01:12","volumn":"3.91\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.22","rise":"1.58%","time":"01:13","volumn":"3.92\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.21","rise":"1.57%","time":"01:14","volumn":"3.92\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.14","rise":"1.51%","time":"01:15","volumn":"3.93\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.17","rise":"1.53%","time":"01:16","volumn":"3.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.19","rise":"1.55%","time":"01:17","volumn":"3.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.21","rise":"1.57%","time":"01:18","volumn":"3.95\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.25","rise":"1.61%","time":"01:19","volumn":"3.96\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.25","rise":"1.60%","time":"01:20","volumn":"3.97\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.28","rise":"1.63%","time":"01:21","volumn":"3.98\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.28","rise":"1.64%","time":"01:22","volumn":"3.99\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.26","rise":"1.61%","time":"01:23","volumn":"4.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.23","rise":"1.59%","time":"01:24","volumn":"4.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.28","rise":"1.64%","time":"01:25","volumn":"4.01\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.29","rise":"1.64%","time":"01:26","volumn":"4.02\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.31","rise":"1.66%","time":"01:27","volumn":"4.02\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.31","rise":"1.66%","time":"01:28","volumn":"4.03\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.33","rise":"1.68%","time":"01:29","volumn":"4.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.34","rise":"1.69%","time":"01:30","volumn":"4.05\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.42","rise":"1.76%","time":"01:31","volumn":"4.07\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.58","rise":"1.90%","time":"01:32","volumn":"4.10\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.58","rise":"1.90%","time":"01:33","volumn":"4.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.55","rise":"1.88%","time":"01:34","volumn":"4.16\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.56","rise":"1.88%","time":"01:35","volumn":"4.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.60","rise":"1.92%","time":"01:36","volumn":"4.22\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.62","rise":"1.94%","time":"01:37","volumn":"4.23\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.64","rise":"1.96%","time":"01:38","volumn":"4.25\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.66","rise":"1.97%","time":"01:39","volumn":"4.28\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.64","rise":"1.95%","time":"01:40","volumn":"4.29\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.64","rise":"1.96%","time":"01:41","volumn":"4.32\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.66","rise":"1.97%","time":"01:42","volumn":"4.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.59","rise":"1.91%","time":"01:43","volumn":"4.38\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.49","rise":"1.82%","time":"01:44","volumn":"4.41\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.42","rise":"1.76%","time":"01:45","volumn":"4.45\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.30","rise":"1.65%","time":"01:46","volumn":"4.48\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.25","rise":"1.61%","time":"01:47","volumn":"4.49\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.23","rise":"1.59%","time":"01:48","volumn":"4.51\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.31","rise":"1.66%","time":"01:49","volumn":"4.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.26","rise":"1.61%","time":"01:50","volumn":"4.55\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.26","rise":"1.61%","time":"01:51","volumn":"4.56\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.36","rise":"1.70%","time":"01:52","volumn":"4.56\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.30","rise":"1.65%","time":"01:53","volumn":"4.57\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.28","rise":"1.64%","time":"01:54","volumn":"4.58\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.26","rise":"1.61%","time":"01:55","volumn":"4.59\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.29","rise":"1.64%","time":"01:56","volumn":"4.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.26","rise":"1.61%","time":"01:57","volumn":"4.61\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.30","rise":"1.65%","time":"01:58","volumn":"4.62\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.25","rise":"1.61%","time":"01:59","volumn":"4.63\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.25","rise":"1.61%","time":"02:00","volumn":"4.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.19","rise":"1.55%","time":"02:01","volumn":"4.65\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.13","rise":"1.50%","time":"02:02","volumn":"4.66\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.08","rise":"1.46%","time":"02:03","volumn":"4.67\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.06","rise":"1.44%","time":"02:04","volumn":"4.69\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.03","rise":"1.41%","time":"02:05","volumn":"4.70\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.02","rise":"1.40%","time":"02:06","volumn":"4.71\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.06","rise":"1.44%","time":"02:07","volumn":"4.72\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.17","rise":"1.53%","time":"02:08","volumn":"4.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.15","rise":"1.52%","time":"02:09","volumn":"4.75\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.21","rise":"1.57%","time":"02:10","volumn":"4.76\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.30","rise":"1.65%","time":"02:11","volumn":"4.77\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.30","rise":"1.65%","time":"02:12","volumn":"4.78\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.25","rise":"1.61%","time":"02:13","volumn":"4.79\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.25","rise":"1.60%","time":"02:14","volumn":"4.79\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.21","rise":"1.57%","time":"02:15","volumn":"4.81\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.21","rise":"1.57%","time":"02:16","volumn":"4.81\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.15","rise":"1.52%","time":"02:17","volumn":"4.83\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.22","rise":"1.58%","time":"02:18","volumn":"4.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.22","rise":"1.58%","time":"02:19","volumn":"4.85\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.20","rise":"1.56%","time":"02:20","volumn":"4.86\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.26","rise":"1.61%","time":"02:21","volumn":"4.87\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.30","rise":"1.65%","time":"02:22","volumn":"4.89\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.23","rise":"1.59%","time":"02:23","volumn":"4.90\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.21","rise":"1.57%","time":"02:24","volumn":"4.92\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.28","rise":"1.63%","time":"02:25","volumn":"4.93\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.31","rise":"1.66%","time":"02:26","volumn":"4.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.25","rise":"1.61%","time":"02:27","volumn":"4.96\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.32","rise":"1.67%","time":"02:28","volumn":"4.97\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.25","rise":"1.61%","time":"02:29","volumn":"4.99\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.25","rise":"1.61%","time":"02:30","volumn":"5.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.32","rise":"1.67%","time":"02:31","volumn":"5.01\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.25","rise":"1.61%","time":"02:32","volumn":"5.02\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.22","rise":"1.58%","time":"02:33","volumn":"5.03\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.14","rise":"1.50%","time":"02:34","volumn":"5.05\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.10","rise":"1.47%","time":"02:35","volumn":"5.06\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.15","rise":"1.52%","time":"02:36","volumn":"5.07\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.08","rise":"1.45%","time":"02:37","volumn":"5.09\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.08","rise":"1.46%","time":"02:38","volumn":"5.10\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.07","rise":"1.44%","time":"02:39","volumn":"5.10\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.11","rise":"1.48%","time":"02:40","volumn":"5.11\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.04","rise":"1.42%","time":"02:41","volumn":"5.13\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.19","rise":"1.55%","time":"02:42","volumn":"5.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.08","rise":"1.46%","time":"02:43","volumn":"5.16\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.03","rise":"1.41%","time":"02:44","volumn":"5.17\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.00","rise":"1.38%","time":"02:45","volumn":"5.18\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.01","rise":"1.39%","time":"02:46","volumn":"5.19\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.98","rise":"1.37%","time":"02:47","volumn":"5.21\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.97","rise":"1.36%","time":"02:48","volumn":"5.22\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.04","rise":"1.42%","time":"02:49","volumn":"5.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.11","rise":"1.48%","time":"02:50","volumn":"5.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.15","rise":"1.51%","time":"02:51","volumn":"5.25\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.03","rise":"1.41%","time":"02:52","volumn":"5.26\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.03","rise":"1.41%","time":"02:53","volumn":"5.27\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.03","rise":"1.41%","time":"02:54","volumn":"5.28\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.98","rise":"1.37%","time":"02:55","volumn":"5.30\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.91","rise":"1.30%","time":"02:56","volumn":"5.31\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.82","rise":"1.22%","time":"02:57","volumn":"5.33\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.72","rise":"1.13%","time":"02:58","volumn":"5.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.79","rise":"1.19%","time":"02:59","volumn":"5.36\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.89","rise":"1.29%","time":"03:00","volumn":"5.37\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.05","rise":"1.43%","time":"03:01","volumn":"5.39\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.04","rise":"1.42%","time":"03:02","volumn":"5.42\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.08","rise":"1.45%","time":"03:03","volumn":"5.43\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.16","rise":"1.53%","time":"03:04","volumn":"5.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.25","rise":"1.60%","time":"03:05","volumn":"5.45\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.21","rise":"1.57%","time":"03:06","volumn":"5.46\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.20","rise":"1.56%","time":"03:07","volumn":"5.48\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.13","rise":"1.50%","time":"03:08","volumn":"5.49\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.11","rise":"1.48%","time":"03:09","volumn":"5.50\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.11","rise":"1.48%","time":"03:10","volumn":"5.51\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.10","rise":"1.47%","time":"03:11","volumn":"5.52\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.12","rise":"1.49%","time":"03:12","volumn":"5.53\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.11","rise":"1.48%","time":"03:13","volumn":"5.55\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.19","rise":"1.55%","time":"03:14","volumn":"5.56\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.20","rise":"1.57%","time":"03:15","volumn":"5.58\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.18","rise":"1.54%","time":"03:16","volumn":"5.61\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.13","rise":"1.50%","time":"03:17","volumn":"5.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.14","rise":"1.51%","time":"03:18","volumn":"5.66\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.18","rise":"1.54%","time":"03:19","volumn":"5.68\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.26","rise":"1.61%","time":"03:20","volumn":"5.69\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.18","rise":"1.54%","time":"03:21","volumn":"5.71\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.16","rise":"1.53%","time":"03:22","volumn":"5.72\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.18","rise":"1.54%","time":"03:23","volumn":"5.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.15","rise":"1.52%","time":"03:24","volumn":"5.75\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.19","rise":"1.56%","time":"03:25","volumn":"5.76\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.12","rise":"1.49%","time":"03:26","volumn":"5.78\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.15","rise":"1.52%","time":"03:27","volumn":"5.81\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.14","rise":"1.51%","time":"03:28","volumn":"5.82\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.14","rise":"1.51%","time":"03:29","volumn":"5.83\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.18","rise":"1.54%","time":"03:30","volumn":"5.85\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.16","rise":"1.53%","time":"03:31","volumn":"5.86\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.14","rise":"1.51%","time":"03:32","volumn":"5.88\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.22","rise":"1.58%","time":"03:33","volumn":"5.91\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.23","rise":"1.59%","time":"03:34","volumn":"5.92\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.31","rise":"1.66%","time":"03:35","volumn":"5.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.33","rise":"1.67%","time":"03:36","volumn":"5.96\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.27","rise":"1.62%","time":"03:37","volumn":"5.98\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.35","rise":"1.70%","time":"03:38","volumn":"5.99\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.32","rise":"1.67%","time":"03:39","volumn":"6.01\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.31","rise":"1.66%","time":"03:40","volumn":"6.03\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.33","rise":"1.68%","time":"03:41","volumn":"6.07\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.41","rise":"1.75%","time":"03:42","volumn":"6.09\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.44","rise":"1.77%","time":"03:43","volumn":"6.13\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.40","rise":"1.74%","time":"03:44","volumn":"6.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.37","rise":"1.71%","time":"03:45","volumn":"6.19\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.37","rise":"1.71%","time":"03:46","volumn":"6.23\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.34","rise":"1.69%","time":"03:47","volumn":"6.25\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.35","rise":"1.70%","time":"03:48","volumn":"6.28\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.31","rise":"1.66%","time":"03:49","volumn":"6.31\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.44","rise":"1.78%","time":"03:50","volumn":"6.35\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.14","rise":"1.51%","time":"03:51","volumn":"6.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"113.03","rise":"1.41%","time":"03:52","volumn":"6.45\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.97","rise":"1.35%","time":"03:53","volumn":"6.50\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.96","rise":"1.34%","time":"03:54","volumn":"6.55\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.93","rise":"1.32%","time":"03:55","volumn":"6.56\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u82b1\u65d7[C]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_C.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/C.html?from=360search","volume":"655.99\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/03","2025\/12\/17"]},"cy":{"o":["112.80","98.69","84.58","70.48","56.37"]},"cyrate":{"o":["64.24%","43.70%","23.16%","2.62%","-17.92%"]},"p":[{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"68.68","rise":"0","time":"01\/03","volumn":"11.34\u4e07"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"70.42","rise":"2.53%","time":"01\/06","volumn":"19.20\u4e07"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"71.36","rise":"3.90%","time":"01\/07","volumn":"18.30\u4e07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"70.94","rise":"3.29%","time":"01\/08","volumn":"13.74\u4e07"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"69.08","rise":"0.58%","time":"01\/10","volumn":"13.21\u4e07"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"70.45","rise":"2.58%","time":"01\/13","volumn":"16.70\u4e07"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"71.18","rise":"3.64%","time":"01\/14","volumn":"19.56\u4e07"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"75.95","rise":"10.59%","time":"01\/15","volumn":"44.89\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"76.19","rise":"10.93%","time":"01\/16","volumn":"21.46\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"77.67","rise":"13.09%","time":"01\/17","volumn":"22.07\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"79.35","rise":"15.54%","time":"01\/21","volumn":"21.17\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"79.37","rise":"15.56%","time":"01\/22","volumn":"14.72\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"79.66","rise":"15.99%","time":"01\/23","volumn":"14.43\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"79.16","rise":"15.26%","time":"01\/24","volumn":"16.02\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"78.75","rise":"14.66%","time":"01\/27","volumn":"12.78\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"77.62","rise":"13.02%","time":"01\/28","volumn":"16.52\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"78.31","rise":"14.02%","time":"01\/29","volumn":"10.57\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"79.54","rise":"15.81%","time":"01\/30","volumn":"10.77\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"79.11","rise":"15.19%","time":"01\/31","volumn":"12.82\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"77.85","rise":"13.35%","time":"02\/03","volumn":"20.98\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"76.72","rise":"11.71%","time":"02\/04","volumn":"13.39\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"77.70","rise":"13.13%","time":"02\/05","volumn":"10.62\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"80.57","rise":"17.31%","time":"02\/06","volumn":"19.54\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"79.96","rise":"16.42%","time":"02\/07","volumn":"10.31\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"78.97","rise":"14.98%","time":"02\/10","volumn":"10.68\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"79.35","rise":"15.54%","time":"02\/11","volumn":"9.99\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"79.51","rise":"15.77%","time":"02\/12","volumn":"10.45\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"80.34","rise":"16.98%","time":"02\/13","volumn":"11.11\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"82.85","rise":"20.63%","time":"02\/14","volumn":"16.02\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"82.87","rise":"20.66%","time":"02\/18","volumn":"17.90\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"82.18","rise":"19.66%","time":"02\/19","volumn":"9.71\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"79.58","rise":"15.87%","time":"02\/20","volumn":"15.16\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"77.89","rise":"13.41%","time":"02\/21","volumn":"14.90\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"76.78","rise":"11.79%","time":"02\/24","volumn":"12.83\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"76.38","rise":"11.21%","time":"02\/25","volumn":"14.50\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"77.31","rise":"12.57%","time":"02\/26","volumn":"13.11\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"77.11","rise":"12.27%","time":"02\/27","volumn":"8.48\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"78.19","rise":"13.85%","time":"02\/28","volumn":"21.23\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"75.41","rise":"9.80%","time":"03\/03","volumn":"20.12\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"70.59","rise":"2.78%","time":"03\/04","volumn":"33.97\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"71.20","rise":"3.67%","time":"03\/05","volumn":"17.21\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"68.82","rise":"0.20%","time":"03\/06","volumn":"18.54\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"68.70","rise":"0.03%","time":"03\/07","volumn":"18.21\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"65.65","rise":"-4.41%","time":"03\/10","volumn":"22.37\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"65.74","rise":"-4.28%","time":"03\/11","volumn":"21.27\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"66.19","rise":"-3.63%","time":"03\/12","volumn":"16.13\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"65.47","rise":"-4.67%","time":"03\/13","volumn":"17.12\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"67.02","rise":"-2.42%","time":"03\/14","volumn":"12.73\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"68.18","rise":"-0.73%","time":"03\/17","volumn":"12.53\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"68.46","rise":"-0.32%","time":"03\/18","volumn":"12.29\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"69.68","rise":"1.46%","time":"03\/19","volumn":"14.40\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"70.06","rise":"2.01%","time":"03\/20","volumn":"15.31\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"70.22","rise":"2.24%","time":"03\/21","volumn":"21.72\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"72.28","rise":"5.24%","time":"03\/24","volumn":"15.31\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"72.71","rise":"5.87%","time":"03\/25","volumn":"10.92\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"71.48","rise":"4.08%","time":"03\/26","volumn":"12.37\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"70.09","rise":"2.05%","time":"03\/27","volumn":"13.16\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"68.57","rise":"-0.16%","time":"03\/28","volumn":"13.63\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"69.23","rise":"0.80%","time":"03\/31","volumn":"15.57\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"68.78","rise":"0.15%","time":"04\/01","volumn":"10.96\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"70.00","rise":"1.92%","time":"04\/02","volumn":"9.71\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"61.29","rise":"-10.76%","time":"04\/03","volumn":"39.46\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"56.37","rise":"-17.92%","time":"04\/04","volumn":"51.70\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"57.09","rise":"-16.88%","time":"04\/07","volumn":"37.48\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"57.01","rise":"-16.99%","time":"04\/08","volumn":"30.27\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"62.39","rise":"-9.16%","time":"04\/09","volumn":"49.43\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"59.83","rise":"-12.89%","time":"04\/10","volumn":"25.91\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"59.88","rise":"-12.81%","time":"04\/11","volumn":"24.77\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"61.46","rise":"-10.51%","time":"04\/14","volumn":"20.37\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"62.57","rise":"-8.90%","time":"04\/15","volumn":"24.73\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"60.34","rise":"-12.14%","time":"04\/16","volumn":"21.92\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"61.49","rise":"-10.47%","time":"04\/17","volumn":"14.66\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"60.93","rise":"-11.28%","time":"04\/21","volumn":"15.12\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"62.79","rise":"-8.58%","time":"04\/22","volumn":"13.25\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"64.54","rise":"-6.03%","time":"04\/23","volumn":"17.24\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"66.40","rise":"-3.32%","time":"04\/24","volumn":"13.67\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"66.67","rise":"-2.93%","time":"04\/25","volumn":"12.25\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"66.52","rise":"-3.15%","time":"04\/28","volumn":"14.30\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"67.12","rise":"-2.27%","time":"04\/29","volumn":"8.86\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"66.62","rise":"-3.00%","time":"04\/30","volumn":"15.76\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"66.38","rise":"-3.35%","time":"05\/01","volumn":"9.68\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"68.83","rise":"0.22%","time":"05\/02","volumn":"13.29\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"69.04","rise":"0.52%","time":"05\/05","volumn":"10.32\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"68.27","rise":"-0.60%","time":"05\/06","volumn":"7.74\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"69.05","rise":"0.54%","time":"05\/07","volumn":"11.62\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"70.44","rise":"2.56%","time":"05\/08","volumn":"12.70\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"70.25","rise":"2.29%","time":"05\/09","volumn":"8.94\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"73.71","rise":"7.32%","time":"05\/12","volumn":"18.46\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"74.37","rise":"8.28%","time":"05\/13","volumn":"12.40\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"74.09","rise":"7.88%","time":"05\/14","volumn":"11.37\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"74.76","rise":"8.85%","time":"05\/15","volumn":"12.63\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"74.52","rise":"8.50%","time":"05\/16","volumn":"14.00\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"74.93","rise":"9.10%","time":"05\/19","volumn":"12.69\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"74.70","rise":"8.77%","time":"05\/20","volumn":"8.93\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"72.22","rise":"5.15%","time":"05\/21","volumn":"17.14\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"72.22","rise":"5.15%","time":"05\/22","volumn":"12.07\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"71.89","rise":"4.67%","time":"05\/23","volumn":"9.85\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"74.27","rise":"8.14%","time":"05\/27","volumn":"12.14\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"73.83","rise":"7.50%","time":"05\/28","volumn":"9.98\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"74.33","rise":"8.23%","time":"05\/29","volumn":"11.88\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"74.12","rise":"7.92%","time":"05\/30","volumn":"12.51\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"74.60","rise":"8.62%","time":"06\/02","volumn":"9.07\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"75.33","rise":"9.68%","time":"06\/03","volumn":"9.80\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"75.20","rise":"9.49%","time":"06\/04","volumn":"10.12\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"75.47","rise":"9.89%","time":"06\/05","volumn":"14.76\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"77.06","rise":"12.20%","time":"06\/06","volumn":"11.51\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"76.97","rise":"12.07%","time":"06\/09","volumn":"9.29\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"76.83","rise":"11.87%","time":"06\/10","volumn":"10.94\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"77.18","rise":"12.38%","time":"06\/11","volumn":"9.03\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"77.03","rise":"12.16%","time":"06\/12","volumn":"6.74\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"75.16","rise":"9.44%","time":"06\/13","volumn":"11.99\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"76.87","rise":"11.92%","time":"06\/16","volumn":"10.40\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"76.16","rise":"10.89%","time":"06\/17","volumn":"8.08\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"77.15","rise":"12.33%","time":"06\/18","volumn":"14.86\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"77.25","rise":"12.48%","time":"06\/20","volumn":"17.34\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"78.16","rise":"13.80%","time":"06\/23","volumn":"12.01\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"79.94","rise":"16.39%","time":"06\/24","volumn":"18.39\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"81.43","rise":"18.56%","time":"06\/25","volumn":"13.22\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"83.17","rise":"21.10%","time":"06\/26","volumn":"18.60\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"83.18","rise":"21.11%","time":"06\/27","volumn":"21.87\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"83.92","rise":"22.19%","time":"06\/30","volumn":"18.03\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"85.07","rise":"23.86%","time":"07\/01","volumn":"17.09\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"85.56","rise":"24.58%","time":"07\/02","volumn":"13.42\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"87.42","rise":"27.29%","time":"07\/03","volumn":"10.75\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"86.40","rise":"25.80%","time":"07\/07","volumn":"12.41\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"84.37","rise":"22.85%","time":"07\/08","volumn":"18.07\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"84.59","rise":"23.17%","time":"07\/09","volumn":"9.93\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"85.88","rise":"25.04%","time":"07\/10","volumn":"9.59\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"85.53","rise":"24.53%","time":"07\/11","volumn":"10.25\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"86.30","rise":"25.66%","time":"07\/14","volumn":"13.43\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"89.52","rise":"30.34%","time":"07\/15","volumn":"39.27\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"88.82","rise":"29.32%","time":"07\/16","volumn":"23.32\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"91.89","rise":"33.79%","time":"07\/17","volumn":"23.95\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"92.25","rise":"34.32%","time":"07\/18","volumn":"16.59\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"91.48","rise":"33.20%","time":"07\/21","volumn":"10.29\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"92.77","rise":"35.08%","time":"07\/22","volumn":"12.81\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"94.79","rise":"38.02%","time":"07\/23","volumn":"19.48\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"94.20","rise":"37.16%","time":"07\/24","volumn":"14.24\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"94.88","rise":"38.15%","time":"07\/25","volumn":"12.13\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"94.39","rise":"37.43%","time":"07\/28","volumn":"10.93\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"93.30","rise":"35.85%","time":"07\/29","volumn":"8.97\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"94.64","rise":"37.81%","time":"07\/30","volumn":"10.63\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"92.52","rise":"34.71%","time":"07\/31","volumn":"11.28\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"90.63","rise":"31.96%","time":"08\/01","volumn":"17.72\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"91.47","rise":"33.18%","time":"08\/04","volumn":"9.15\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"90.93","rise":"32.40%","time":"08\/05","volumn":"13.01\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"91.62","rise":"33.40%","time":"08\/06","volumn":"11.45\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"90.66","rise":"32.00%","time":"08\/07","volumn":"10.69\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"92.18","rise":"34.22%","time":"08\/08","volumn":"9.12\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"91.72","rise":"33.55%","time":"08\/11","volumn":"10.03\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"95.14","rise":"38.53%","time":"08\/12","volumn":"21.05\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"94.06","rise":"36.96%","time":"08\/13","volumn":"13.49\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"94.85","rise":"38.10%","time":"08\/14","volumn":"11.27\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"93.09","rise":"35.54%","time":"08\/15","volumn":"12.00\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"93.62","rise":"36.31%","time":"08\/18","volumn":"8.78\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"93.14","rise":"35.61%","time":"08\/19","volumn":"9.02\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"92.57","rise":"34.78%","time":"08\/20","volumn":"13.45\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"91.99","rise":"33.94%","time":"08\/21","volumn":"17.64\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"94.67","rise":"37.84%","time":"08\/22","volumn":"12.11\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"94.40","rise":"37.45%","time":"08\/25","volumn":"8.65\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"95.12","rise":"38.50%","time":"08\/26","volumn":"7.40\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"96.27","rise":"40.17%","time":"08\/27","volumn":"11.31\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"96.21","rise":"40.08%","time":"08\/28","volumn":"8.88\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"96.00","rise":"39.78%","time":"08\/29","volumn":"6.30\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"94.18","rise":"37.13%","time":"09\/02","volumn":"13.10\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"94.42","rise":"37.48%","time":"09\/03","volumn":"10.40\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"96.48","rise":"40.48%","time":"09\/04","volumn":"12.90\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"94.83","rise":"38.07%","time":"09\/05","volumn":"13.57\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"95.31","rise":"38.77%","time":"09\/08","volumn":"9.07\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"96.74","rise":"40.86%","time":"09\/09","volumn":"18.10\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"96.57","rise":"40.61%","time":"09\/10","volumn":"12.24\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"98.22","rise":"43.01%","time":"09\/11","volumn":"13.43\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"98.84","rise":"43.91%","time":"09\/12","volumn":"9.50\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"99.19","rise":"44.42%","time":"09\/15","volumn":"10.62\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"100.04","rise":"45.66%","time":"09\/16","volumn":"12.35\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"101.16","rise":"47.29%","time":"09\/17","volumn":"14.37\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"101.81","rise":"48.24%","time":"09\/18","volumn":"11.68\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"102.08","rise":"48.63%","time":"09\/19","volumn":"24.74\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"102.89","rise":"49.81%","time":"09\/22","volumn":"11.47\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"102.40","rise":"49.10%","time":"09\/23","volumn":"15.75\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"101.05","rise":"47.13%","time":"09\/24","volumn":"12.27\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"101.51","rise":"47.80%","time":"09\/25","volumn":"11.20\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"102.82","rise":"49.71%","time":"09\/26","volumn":"11.30\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"102.56","rise":"49.33%","time":"09\/29","volumn":"10.75\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"100.90","rise":"46.91%","time":"09\/30","volumn":"17.76\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"98.11","rise":"42.85%","time":"10\/01","volumn":"13.79\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"96.74","rise":"40.86%","time":"10\/02","volumn":"14.51\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"97.14","rise":"41.44%","time":"10\/03","volumn":"13.86\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"97.45","rise":"41.89%","time":"10\/06","volumn":"10.40\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"97.20","rise":"41.53%","time":"10\/07","volumn":"8.52\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"96.10","rise":"39.92%","time":"10\/08","volumn":"8.49\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"95.32","rise":"38.79%","time":"10\/09","volumn":"11.30\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"93.33","rise":"35.89%","time":"10\/10","volumn":"18.61\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"95.50","rise":"39.05%","time":"10\/13","volumn":"18.44\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"99.24","rise":"44.50%","time":"10\/14","volumn":"33.16\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"99.18","rise":"44.41%","time":"10\/15","volumn":"15.72\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"95.66","rise":"39.28%","time":"10\/16","volumn":"20.44\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"96.47","rise":"40.46%","time":"10\/17","volumn":"14.00\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"98.70","rise":"43.71%","time":"10\/20","volumn":"11.30\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"97.65","rise":"42.18%","time":"10\/21","volumn":"9.15\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"95.70","rise":"39.34%","time":"10\/22","volumn":"14.37\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"96.09","rise":"39.91%","time":"10\/23","volumn":"8.19\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"98.18","rise":"42.95%","time":"10\/24","volumn":"11.87\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"100.39","rise":"46.17%","time":"10\/27","volumn":"13.21\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"100.79","rise":"46.75%","time":"10\/28","volumn":"8.76\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"98.57","rise":"43.52%","time":"10\/29","volumn":"8.61\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"99.64","rise":"45.08%","time":"10\/30","volumn":"7.78\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"100.63","rise":"46.52%","time":"10\/31","volumn":"11.19\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"101.61","rise":"47.95%","time":"11\/03","volumn":"10.83\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"101.01","rise":"47.07%","time":"11\/04","volumn":"13.45\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"101.72","rise":"48.11%","time":"11\/05","volumn":"7.62\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"100.85","rise":"46.84%","time":"11\/06","volumn":"9.28\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"100.79","rise":"46.75%","time":"11\/07","volumn":"12.40\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"101.49","rise":"47.77%","time":"11\/10","volumn":"11.27\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"100.70","rise":"46.63%","time":"11\/11","volumn":"7.65\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"102.87","rise":"49.78%","time":"11\/12","volumn":"15.07\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"100.67","rise":"46.58%","time":"11\/13","volumn":"11.42\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"100.30","rise":"46.04%","time":"11\/14","volumn":"8.05\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"98.19","rise":"42.97%","time":"11\/17","volumn":"8.73\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"98.32","rise":"43.16%","time":"11\/18","volumn":"10.46\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"99.83","rise":"45.36%","time":"11\/19","volumn":"8.42\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"97.63","rise":"42.15%","time":"11\/20","volumn":"12.63\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"98.70","rise":"43.71%","time":"11\/21","volumn":"14.40\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"99.69","rise":"45.15%","time":"11\/24","volumn":"17.39\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"101.15","rise":"47.28%","time":"11\/25","volumn":"8.62\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"102.50","rise":"49.24%","time":"11\/26","volumn":"11.38\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"103.65","rise":"50.92%","time":"11\/28","volumn":"4.67\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"102.69","rise":"49.51%","time":"12\/01","volumn":"6.70\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"103.20","rise":"50.26%","time":"12\/02","volumn":"5.90\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"106.72","rise":"55.39%","time":"12\/03","volumn":"14.00\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"107.80","rise":"56.95%","time":"12\/04","volumn":"11.00\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"108.88","rise":"58.53%","time":"12\/05","volumn":"14.94\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"108.93","rise":"58.61%","time":"12\/08","volumn":"9.27\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"109.44","rise":"59.35%","time":"12\/09","volumn":"13.87\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"111.07","rise":"61.72%","time":"12\/10","volumn":"10.46\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"111.75","rise":"62.71%","time":"12\/11","volumn":"8.22\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.82","rise":"62.81%","time":"12\/12","volumn":"8.96\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"112.80","rise":"64.24%","time":"12\/15","volumn":"10.69\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"111.29","rise":"62.04%","time":"12\/16","volumn":"8.86\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"111.44","rise":"62.26%","time":"12\/17","volumn":"6.51\u4e07"}],"points":"240"}}

C语言(计算机语言)

简介：C语言是一门面向过程、抽象化的通用程序设计语言，广泛应用于底层开发。C语言能以简易的方式编译、处理低...

360百科

c_360翻译

美[siː]

英[siː]

播放失败

n.英语字母表的第3个字母;字母c所表示的读音;

360翻译

C 标准库 – 参考手册

C 标准库 - 参考手册以下是 C 标准库头文件及其功能简介的详细列表: C 语言是一种通用的、面向过程式的计算机程序设计语言。1972 年,为了移植与开发 UNIX 操作系统,丹尼斯·里奇在贝尔电话...

菜鸟教程

C 结构体

C 结构体 C 数组允许定义可存储相同类型数据项的变量,结构是 C 编程中另一种用户自定义的可用的数据类型,它允许您存储不同类型的数据项。结构体中的数据成员可以是基本数据类型(如 int、f...

菜鸟教程 2018年8月26日

c_360图片

查看5751万张图片

中国商飞公司门户网站 C919飞机

四川公司:陈萍 028-63160670 chenping1@comac.cc 假冒中国商飞公司及所属企业问题线索举报联系方式陈先生 021-20880893 chenyudong@comac.cc

comac.cc

C-Free电脑版下载2025最新 C-Freepc版免费下载

更新时间：10月23日

系统：WinAll

华军软件园

c语言中!是什么意思?

1个回答2024年10月22日

[最佳答案] C语言中！是逻辑运算符，叫作逻辑非，运算对象是真或假。此外，！还可以和=组合，表示不等于。逻辑运算用来判断一件事情是“对”的还是“错”的，或者说是“成立”还是“不成立”，判断的结果是二值的，用数的符号表示就是“1”和“0”。其中“1”表示该逻辑运算的结果是“成立”的，如果一个逻辑运算式的结果为“0”，那么这个逻辑运算式表达的内容“不成立”。例如：如果表达式是真，逻辑非取值后就变成假。比如表达式int a=0xfffff; if(a)相当于if(1)，if(!a)相当于if(0)，可得!a=0。如果

360问答

在线C语言格式化、在线格式化C语言代码、C语言代码美化器查错网

C语言,是一种通用的、过程式的编程语言,广泛用于系统与应用软件的开发。具有高效、灵活、功能丰富、表达力强和较高的移植性等特点,在程序员中备受青睐,C语言是由UNIX的研制者丹尼斯·里...

web.chacuo.net 12月4日

没有更多结果了~

意见反馈
页面反馈