BWG16什么意思?怎样换算mm?
bwg_360翻译
{"amount":"48.80\u4e07","changeAmount":"-0.08","close":"7.99","currentPrice":"7.91","currenttime":"2024-04-25 04:00:04","e":{"@attributes":{"datetime":"2024-04-25 04:00:04","e1":"7.91","e2":"-0.08","e3":"(-1.01%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["8.03","7.98","7.94","7.89","7.84"]},"cyrate":{"o":["2.03%","1.43%","0.83%","0.22%","-0.38%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.14%","time":"02:40","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.14%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.14%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.14%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.14%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.21%","time":"03:05","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"0.01%","time":"03:10","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"0.01%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"0.01%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"0.01%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.19%","time":"03:30","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"0.38%","time":"03:35","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"0.00%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.13%","time":"03:45","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.13%","time":"03:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.13%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"-0.38%","time":"04:00","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"-0.38%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"-0.38%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.25%","time":"21:45","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.13%","time":"21:50","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.13%","time":"21:55","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.13%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.13%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.13%","time":"22:10","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.13%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.13%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.13%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.13%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"0.38%","time":"22:35","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"0.38%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"0.38%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.21%","time":"22:50","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.26%","time":"22:55","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.26%","time":"23:00","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.13%","time":"23:05","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.13%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.13%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.13%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.13%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.13%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.13%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"0.38%","time":"23:40","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"0.51%","time":"23:45","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.93","rise":"0.76%","time":"23:50","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.93","rise":"0.76%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.25%","time":"00:00","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.25%","time":"00:05","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.25%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.25%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.25%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.25%","time":"00:25","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.25%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.25%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.38%","time":"00:40","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.38%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.25%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.25%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.13%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.13%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.13%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.13%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.13%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.13%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.13%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.13%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.13%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.13%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.13%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.13%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.13%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.13%","time":"02:05","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.13%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.13%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.26%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.26%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.26%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.13%","time":"02:35","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.13%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.26%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.26%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.26%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.26%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.26%","time":"03:05","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.26%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.26%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.26%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.25%","time":"03:25","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.21%","time":"03:30","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.13%","time":"03:35","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.23%","time":"03:40","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"0.00%","time":"03:45","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"0.06%","time":"03:50","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"0.00%","time":"03:55","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"0.03%","time":"04:00","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"0.01%","time":"21:35","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"0.01%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"0.01%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"0.01%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"0.01%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.35%","time":"22:00","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.35%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.35%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.35%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.35%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.35%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.35%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.35%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.35%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.15%","time":"22:45","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.51%","time":"22:50","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.51%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.51%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.44%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.44%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.44%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.44%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.44%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.44%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.44%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.44%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.44%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.44%","time":"23:50","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.44%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.44%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.44%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.44%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.44%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.44%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.44%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.44%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.51%","time":"00:35","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.51%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.51%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.51%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.51%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.51%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.48%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.51%","time":"01:10","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.51%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.51%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.51%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.51%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.51%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.51%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.51%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.51%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.51%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.51%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.51%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.92","rise":"0.63%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.92","rise":"0.63%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.92","rise":"0.63%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.92","rise":"0.63%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.92","rise":"0.63%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.92","rise":"0.63%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.92","rise":"0.63%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.92","rise":"0.63%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.92","rise":"0.63%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.92","rise":"0.61%","time":"02:55","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.92","rise":"0.64%","time":"03:00","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.92","rise":"0.64%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.92","rise":"0.64%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.92","rise":"0.64%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.92","rise":"0.58%","time":"03:20","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.92","rise":"0.58%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.92","rise":"0.58%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.92","rise":"0.58%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.90","rise":"0.43%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.90","rise":"0.43%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.90","rise":"0.43%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.90","rise":"0.43%","time":"03:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.91","rise":"0.51%","time":"04:00","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.00","rise":"1.65%","time":"21:35","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.00","rise":"1.65%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"1.52%","time":"21:45","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.03","rise":"2.03%","time":"21:50","volumn":"24.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"1.83%","time":"21:55","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"1.84%","time":"22:00","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"1.84%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"1.84%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"1.84%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"1.79%","time":"22:20","volumn":"49.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"1.79%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"1.79%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"1.79%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"1.78%","time":"22:40","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"1.78%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"1.78%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"1.78%","time":"22:55","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"1.78%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"1.78%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"1.78%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"1.78%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"1.78%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"1.78%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"1.78%","time":"23:30","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.02","rise":"1.88%","time":"23:35","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.02","rise":"1.88%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.02","rise":"1.88%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.02","rise":"1.88%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.02","rise":"1.88%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"1.88%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"1.88%","time":"00:05","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.79%","time":"00:10","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.79%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"1.27%","time":"00:20","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"1.33%","time":"00:25","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"1.91%","time":"00:30","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"1.91%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"1.91%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"1.91%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"1.91%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"1.27%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"1.27%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"1.27%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"1.65%","time":"01:10","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"1.65%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"1.65%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"1.65%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"1.65%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"1.65%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"1.65%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"1.65%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"1.65%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.78%","time":"01:55","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.78%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.72%","time":"02:05","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.72%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.72%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.72%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.72%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.72%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.72%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.72%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"1.52%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"1.52%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"1.52%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"1.52%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"1.52%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"1.44%","time":"03:10","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"1.44%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.74%","time":"03:20","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.74%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.74%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.74%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"1.52%","time":"03:40","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"1.29%","time":"03:45","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"1.39%","time":"03:50","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"1.39%","time":"03:55","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"1.40%","time":"04:00","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"1.40%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"1.55%","time":"21:40","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"1.55%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.78%","time":"21:50","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"1.65%","time":"21:55","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"1.65%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"1.65%","time":"22:05","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"1.91%","time":"22:10","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.72%","time":"22:15","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.72%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.72%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.72%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.78%","time":"22:35","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"1.91%","time":"22:40","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"1.91%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"1.40%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"1.65%","time":"22:55","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"1.65%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"1.65%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"1.65%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"1.65%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"1.65%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"1.52%","time":"23:25","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"1.52%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"1.52%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"1.52%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"1.45%","time":"23:45","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"1.70%","time":"23:50","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"1.70%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.70%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.70%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.70%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"1.54%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"1.54%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"1.54%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"1.41%","time":"00:30","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"1.41%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.70%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.70%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.70%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.70%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.70%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.70%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.70%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"1.40%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"1.40%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.65%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.65%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.65%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.65%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.65%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.65%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"1.58%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"1.75%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"1.75%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"1.53%","time":"02:10","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"1.53%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"1.75%","time":"02:20","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"1.75%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"1.40%","time":"02:30","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"1.40%","time":"02:35","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"1.40%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"1.40%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"1.40%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"1.46%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"1.46%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"1.78%","time":"03:05","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"1.44%","time":"03:10","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"1.54%","time":"03:15","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.65%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.65%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.65%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.65%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.65%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.65%","time":"03:45","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.65%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"1.65%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"1.54%","time":"04:00","volumn":"4.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"1.33\u4ebf","maxPrice":"7.99","minPrice":"7.90","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["8.40","8.26","8.12","7.98","7.84"]},"cyrate":{"o":["0.24%","-1.43%","-3.10%","-4.77%","-6.44%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.38","rise":"0","time":"03\/26","volumn":"355.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.40","rise":"0.24%","time":"03\/27","volumn":"549.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.40","rise":"0.24%","time":"03\/28","volumn":"579.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.30","rise":"-0.95%","time":"04\/01","volumn":"1545.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.22","rise":"-1.91%","time":"04\/02","volumn":"818.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.20","rise":"-2.15%","time":"04\/03","volumn":"1060.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"8.22","rise":"-1.91%","time":"04\/04","volumn":"490.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.24","rise":"-1.67%","time":"04\/05","volumn":"508.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.23","rise":"-1.79%","time":"04\/08","volumn":"632.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.79%","time":"04\/09","volumn":"328.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.18","rise":"-2.39%","time":"04\/10","volumn":"601.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.17","rise":"-2.51%","time":"04\/11","volumn":"564.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.06","rise":"-3.81%","time":"04\/12","volumn":"478.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.97","rise":"-4.88%","time":"04\/15","volumn":"596.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.91","rise":"-5.61%","time":"04\/16","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.84","rise":"-6.44%","time":"04\/17","volumn":"440.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"-6.06%","time":"04\/18","volumn":"438.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-5.61%","time":"04\/19","volumn":"112.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"-4.77%","time":"04\/22","volumn":"554.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"-4.64%","time":"04\/23","volumn":"530.00"}],"points":"20"},"open":"7.97","priceChangeRatio":"-1.01%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f8e\u76dbBW\u5168\u7403\u6536\u76ca\u673a\u4f1a\u57fa\u91d1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["7.99","7.97","7.95","7.92","7.90"]},"cyrate":{"o":["0.00%","-0.28%","-0.57%","-0.85%","-1.14%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.01%","time":"21:46","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.01%","time":"21:47","volumn":"114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.01%","time":"21:48","volumn":"114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"-0.39%","time":"21:49","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"-0.39%","time":"21:50","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"-0.39%","time":"21:51","volumn":"192.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.51%","time":"21:52","volumn":"207.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.51%","time":"21:53","volumn":"209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.51%","time":"21:54","volumn":"209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.51%","time":"21:55","volumn":"209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.51%","time":"21:56","volumn":"209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.51%","time":"21:57","volumn":"209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.51%","time":"21:58","volumn":"211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.51%","time":"21:59","volumn":"211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.58%","time":"22:00","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.58%","time":"22:01","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.58%","time":"22:02","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.58%","time":"22:03","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.58%","time":"22:04","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.58%","time":"22:05","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:06","volumn":"226.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:07","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:08","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:09","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:10","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:11","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:12","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:13","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:14","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:15","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:16","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:17","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:18","volumn":"240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:19","volumn":"240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:20","volumn":"240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:21","volumn":"240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:22","volumn":"240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:23","volumn":"240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:24","volumn":"240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:25","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:26","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:27","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:28","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:29","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:30","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:31","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:32","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:33","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:34","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:35","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:36","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:37","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:38","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:39","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:40","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:41","volumn":"253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:42","volumn":"253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:43","volumn":"253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:44","volumn":"253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:45","volumn":"253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:46","volumn":"253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:47","volumn":"253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:48","volumn":"253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:49","volumn":"253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:50","volumn":"253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:51","volumn":"253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:52","volumn":"293.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:53","volumn":"293.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:54","volumn":"293.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:55","volumn":"293.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:56","volumn":"293.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:57","volumn":"293.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:58","volumn":"293.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"22:59","volumn":"293.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"23:00","volumn":"293.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"23:01","volumn":"295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"23:02","volumn":"295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.64%","time":"23:03","volumn":"295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-0.76%","time":"23:04","volumn":"305.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-0.76%","time":"23:05","volumn":"325.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-0.76%","time":"23:06","volumn":"325.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-0.76%","time":"23:07","volumn":"325.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-0.76%","time":"23:08","volumn":"325.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-0.76%","time":"23:09","volumn":"325.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-0.76%","time":"23:10","volumn":"325.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-0.76%","time":"23:11","volumn":"325.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-0.76%","time":"23:12","volumn":"325.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-0.76%","time":"23:13","volumn":"325.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:14","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:15","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:16","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:17","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:18","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:19","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:20","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:21","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:22","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:23","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:24","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:25","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:26","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:27","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:28","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:29","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:30","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:31","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:32","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:33","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:34","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:35","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:36","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:37","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:38","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:39","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:40","volumn":"332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:41","volumn":"332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:42","volumn":"332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:43","volumn":"332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:44","volumn":"332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:45","volumn":"332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:46","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:47","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:48","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:49","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:50","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:51","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:52","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:53","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:54","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:55","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:56","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:57","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:58","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-0.83%","time":"23:59","volumn":"345.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.83%","time":"00:00","volumn":"345.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.83%","time":"00:01","volumn":"345.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.83%","time":"00:02","volumn":"345.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.83%","time":"00:03","volumn":"345.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"00:04","volumn":"367.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"00:05","volumn":"367.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"00:06","volumn":"367.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"00:07","volumn":"367.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.83%","time":"00:08","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.83%","time":"00:09","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.83%","time":"00:10","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.83%","time":"00:11","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.83%","time":"00:12","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.83%","time":"00:13","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.83%","time":"00:14","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.83%","time":"00:15","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.83%","time":"00:16","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.83%","time":"00:17","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.83%","time":"00:18","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.83%","time":"00:19","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.83%","time":"00:20","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.83%","time":"00:21","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.83%","time":"00:22","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.83%","time":"00:23","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.86%","time":"00:24","volumn":"382.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.76%","time":"00:25","volumn":"384.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.81%","time":"00:26","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.81%","time":"00:27","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.81%","time":"00:28","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.81%","time":"00:29","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.81%","time":"00:30","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.81%","time":"00:31","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.81%","time":"00:32","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.81%","time":"00:33","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.81%","time":"00:34","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.81%","time":"00:35","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.81%","time":"00:36","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.81%","time":"00:37","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.81%","time":"00:38","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:39","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:40","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:41","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:42","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:43","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:44","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:45","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:46","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:47","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:48","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:49","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:50","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:51","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:52","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:53","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:54","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:55","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:56","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:57","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:58","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"00:59","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.78%","time":"01:00","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:01","volumn":"397.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:02","volumn":"401.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:03","volumn":"401.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:04","volumn":"401.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:05","volumn":"401.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:06","volumn":"401.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:07","volumn":"401.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:08","volumn":"409.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:09","volumn":"409.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:10","volumn":"410.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:11","volumn":"410.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:12","volumn":"410.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:13","volumn":"410.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:14","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:15","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:16","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:17","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:18","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:19","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:20","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:21","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:22","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:23","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:24","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:25","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:26","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:27","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:28","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:29","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:30","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:31","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:32","volumn":"418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:33","volumn":"418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:34","volumn":"418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:35","volumn":"418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:36","volumn":"418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:37","volumn":"418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:38","volumn":"418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:39","volumn":"418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:40","volumn":"418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.00%","time":"01:41","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.00%","time":"01:42","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.00%","time":"01:43","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.00%","time":"01:44","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.00%","time":"01:45","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.00%","time":"01:46","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.00%","time":"01:47","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.00%","time":"01:48","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.00%","time":"01:49","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.00%","time":"01:50","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.00%","time":"01:51","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.00%","time":"01:52","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.00%","time":"01:53","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.00%","time":"01:54","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"01:55","volumn":"470.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"01:56","volumn":"470.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:57","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:58","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"01:59","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:00","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:01","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:02","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:03","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:04","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:05","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:06","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:07","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:08","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:09","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:10","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:11","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:12","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:13","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:14","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:15","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:16","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:17","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:18","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:19","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:20","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:21","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:22","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:23","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:24","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:25","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:26","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:27","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:28","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:29","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:30","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"02:31","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.91%","time":"02:32","volumn":"490.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.00%","time":"02:33","volumn":"491.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.00%","time":"02:34","volumn":"491.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:35","volumn":"507.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:36","volumn":"507.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:37","volumn":"507.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:38","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:39","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:40","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:41","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:42","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:43","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:44","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:45","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:46","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:47","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:48","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:49","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:50","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:51","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:52","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:53","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:54","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:55","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:56","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:57","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:58","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"02:59","volumn":"512.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.95%","time":"03:00","volumn":"512.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"03:01","volumn":"514.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"03:02","volumn":"514.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"03:03","volumn":"514.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"03:04","volumn":"514.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"03:05","volumn":"514.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"03:06","volumn":"514.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"03:07","volumn":"514.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"03:08","volumn":"514.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"03:09","volumn":"514.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"03:10","volumn":"514.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"03:11","volumn":"514.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"03:12","volumn":"514.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"03:13","volumn":"514.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-0.89%","time":"03:14","volumn":"514.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:15","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:16","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:17","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:18","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:19","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:20","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:21","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:22","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:23","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:24","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:25","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:26","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:27","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:28","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:29","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:30","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:31","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:32","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:33","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:34","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:35","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:36","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:37","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"-1.14%","time":"03:38","volumn":"531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"-1.14%","time":"03:39","volumn":"531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"-1.14%","time":"03:40","volumn":"531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"-1.14%","time":"03:41","volumn":"531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"-1.14%","time":"03:42","volumn":"531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"-1.14%","time":"03:43","volumn":"531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"-1.14%","time":"03:44","volumn":"531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"-1.14%","time":"03:45","volumn":"531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"-1.14%","time":"03:46","volumn":"531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"-1.14%","time":"03:47","volumn":"531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"-1.14%","time":"03:48","volumn":"531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"-1.14%","time":"03:49","volumn":"531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:50","volumn":"543.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"-1.14%","time":"03:51","volumn":"544.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"-1.14%","time":"03:52","volumn":"544.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"-1.14%","time":"03:53","volumn":"544.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"-1.14%","time":"03:54","volumn":"544.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"-1.14%","time":"03:55","volumn":"545.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:56","volumn":"546.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"03:57","volumn":"553.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.76%","time":"03:58","volumn":"595.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-0.76%","time":"03:59","volumn":"603.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.01%","time":"04:00","volumn":"614.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u76dbBW\u5168\u7403\u6536\u76ca\u673a\u4f1a\u57fa\u91d1[BWG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BWG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BWG.html?from=360search","volume":"6.15\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["8.46","7.96","7.46","6.97","6.47"]},"cyrate":{"o":["21.90%","14.73%","7.56%","0.40%","-6.77%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.94","rise":"0","time":"05\/10","volumn":"343.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.86","rise":"-1.15%","time":"05\/11","volumn":"498.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.81","rise":"-1.87%","time":"05\/12","volumn":"390.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.89","rise":"-0.72%","time":"05\/15","volumn":"464.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.79%","time":"05\/16","volumn":"312.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.86","rise":"-1.15%","time":"05\/17","volumn":"335.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.77","rise":"-2.45%","time":"05\/18","volumn":"853.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-3.31%","time":"05\/19","volumn":"777.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-3.60%","time":"05\/22","volumn":"752.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.67","rise":"-3.89%","time":"05\/23","volumn":"992.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-4.47%","time":"05\/24","volumn":"732.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.62","rise":"-4.61%","time":"05\/25","volumn":"766.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.62","rise":"-4.61%","time":"05\/26","volumn":"713.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-3.75%","time":"05\/30","volumn":"991.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.72","rise":"-3.17%","time":"05\/31","volumn":"780.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.77","rise":"-2.45%","time":"06\/01","volumn":"559.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.82","rise":"-1.73%","time":"06\/02","volumn":"477.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.79","rise":"-2.16%","time":"06\/05","volumn":"432.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.72%","time":"06\/06","volumn":"901.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.96","rise":"0.22%","time":"06\/07","volumn":"381.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.00","rise":"0.86%","time":"06\/08","volumn":"220.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.07","rise":"1.87%","time":"06\/09","volumn":"339.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.12","rise":"2.59%","time":"06\/12","volumn":"473.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.17","rise":"3.31%","time":"06\/13","volumn":"430.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.22","rise":"4.03%","time":"06\/14","volumn":"503.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.25","rise":"4.47%","time":"06\/15","volumn":"289.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.18","rise":"3.46%","time":"06\/16","volumn":"435.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.25","rise":"4.47%","time":"06\/20","volumn":"422.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.30","rise":"5.19%","time":"06\/21","volumn":"346.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"7.20","rise":"3.75%","time":"06\/22","volumn":"561.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"7.17","rise":"3.31%","time":"06\/23","volumn":"527.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.23","rise":"4.18%","time":"06\/26","volumn":"278.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.19","rise":"3.60%","time":"06\/27","volumn":"627.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.20","rise":"3.75%","time":"06\/28","volumn":"650.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.20","rise":"3.75%","time":"06\/29","volumn":"300.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.24","rise":"4.32%","time":"06\/30","volumn":"417.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.32","rise":"5.48%","time":"07\/03","volumn":"466.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.34","rise":"5.76%","time":"07\/05","volumn":"352.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.28","rise":"4.90%","time":"07\/06","volumn":"401.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.25","rise":"4.47%","time":"07\/07","volumn":"442.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.33","rise":"5.62%","time":"07\/10","volumn":"270.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.42","rise":"6.92%","time":"07\/11","volumn":"711.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.57","rise":"9.08%","time":"07\/12","volumn":"490.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.61","rise":"9.65%","time":"07\/13","volumn":"548.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.62","rise":"9.80%","time":"07\/14","volumn":"411.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.62","rise":"9.80%","time":"07\/17","volumn":"187.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.58","rise":"9.22%","time":"07\/18","volumn":"380.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.61","rise":"9.65%","time":"07\/19","volumn":"835.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.61","rise":"9.65%","time":"07\/20","volumn":"342.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.54","rise":"8.65%","time":"07\/21","volumn":"427.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.46","rise":"7.49%","time":"07\/24","volumn":"1859.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.42","rise":"6.92%","time":"07\/25","volumn":"855.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.39","rise":"6.48%","time":"07\/26","volumn":"662.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.35","rise":"5.91%","time":"07\/27","volumn":"1220.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.41","rise":"6.77%","time":"07\/28","volumn":"854.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.60","rise":"9.51%","time":"07\/31","volumn":"2365.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.47","rise":"7.64%","time":"08\/01","volumn":"847.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.47","rise":"7.64%","time":"08\/02","volumn":"1394.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.26","rise":"4.61%","time":"08\/03","volumn":"995.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.33","rise":"5.62%","time":"08\/04","volumn":"629.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.38","rise":"6.34%","time":"08\/07","volumn":"831.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.49","rise":"7.93%","time":"08\/08","volumn":"1796.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.56","rise":"8.93%","time":"08\/09","volumn":"592.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.62","rise":"9.80%","time":"08\/10","volumn":"916.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.59","rise":"9.37%","time":"08\/11","volumn":"334.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.49","rise":"7.93%","time":"08\/14","volumn":"473.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.44","rise":"7.20%","time":"08\/15","volumn":"217.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.40","rise":"6.63%","time":"08\/16","volumn":"233.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.25","rise":"4.47%","time":"08\/17","volumn":"696.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.28","rise":"4.90%","time":"08\/18","volumn":"706.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.29","rise":"5.04%","time":"08\/21","volumn":"275.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.31","rise":"5.33%","time":"08\/22","volumn":"738.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.36","rise":"6.05%","time":"08\/23","volumn":"1113.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.39","rise":"6.48%","time":"08\/24","volumn":"413.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.39","rise":"6.48%","time":"08\/25","volumn":"169.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.43","rise":"7.06%","time":"08\/28","volumn":"289.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.49","rise":"7.93%","time":"08\/29","volumn":"291.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.50","rise":"8.07%","time":"08\/30","volumn":"355.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.44","rise":"7.20%","time":"08\/31","volumn":"278.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.39","rise":"6.48%","time":"09\/01","volumn":"367.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.30","rise":"5.19%","time":"09\/05","volumn":"835.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.29","rise":"5.04%","time":"09\/06","volumn":"386.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.31","rise":"5.33%","time":"09\/07","volumn":"238.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.34","rise":"5.76%","time":"09\/08","volumn":"302.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.35","rise":"5.91%","time":"09\/11","volumn":"341.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.36","rise":"6.05%","time":"09\/12","volumn":"301.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.34","rise":"5.76%","time":"09\/13","volumn":"238.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.37","rise":"6.20%","time":"09\/14","volumn":"241.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.32","rise":"5.48%","time":"09\/15","volumn":"203.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.40","rise":"6.63%","time":"09\/18","volumn":"405.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.37","rise":"6.20%","time":"09\/19","volumn":"436.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.33","rise":"5.62%","time":"09\/20","volumn":"508.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.21","rise":"3.89%","time":"09\/21","volumn":"573.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.16","rise":"3.17%","time":"09\/22","volumn":"506.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.05","rise":"1.59%","time":"09\/25","volumn":"428.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.72%","time":"09\/26","volumn":"431.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.82","rise":"-1.73%","time":"09\/27","volumn":"390.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.86","rise":"-1.15%","time":"09\/28","volumn":"285.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","time":"09\/29","volumn":"477.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"6.87","rise":"-1.01%","time":"10\/02","volumn":"334.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.63","rise":"-4.47%","time":"10\/03","volumn":"1889.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.66","rise":"-4.03%","time":"10\/04","volumn":"474.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.69","rise":"-3.60%","time":"10\/05","volumn":"524.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.73","rise":"-3.03%","time":"10\/06","volumn":"583.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.78","rise":"-2.31%","time":"10\/09","volumn":"237.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.30%","time":"10\/10","volumn":"423.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.93","rise":"-0.14%","time":"10\/11","volumn":"529.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.80","rise":"-1.95%","time":"10\/12","volumn":"279.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.83","rise":"-1.59%","time":"10\/13","volumn":"227.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.76","rise":"-2.59%","time":"10\/16","volumn":"268.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.70","rise":"-3.46%","time":"10\/17","volumn":"406.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.60","rise":"-4.90%","time":"10\/18","volumn":"379.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.53","rise":"-5.91%","time":"10\/19","volumn":"264.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.51","rise":"-6.20%","time":"10\/20","volumn":"385.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.55","rise":"-5.62%","time":"10\/23","volumn":"537.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.70","rise":"-3.46%","time":"10\/24","volumn":"753.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.52","rise":"-6.05%","time":"10\/25","volumn":"334.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.47","rise":"-6.77%","time":"10\/26","volumn":"444.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.51","rise":"-6.20%","time":"10\/27","volumn":"333.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.51","rise":"-6.20%","time":"10\/30","volumn":"494.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.55","rise":"-5.62%","time":"10\/31","volumn":"558.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.65","rise":"-4.18%","time":"11\/01","volumn":"876.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.85","rise":"-1.30%","time":"11\/02","volumn":"827.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.01","rise":"1.01%","time":"11\/03","volumn":"636.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.05","rise":"1.59%","time":"11\/06","volumn":"596.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.09","rise":"2.16%","time":"11\/07","volumn":"713.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.06","rise":"1.73%","time":"11\/08","volumn":"448.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.00","rise":"0.79%","time":"11\/09","volumn":"532.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","time":"11\/10","volumn":"304.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.97","rise":"0.50%","time":"11\/13","volumn":"69.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.11","rise":"2.45%","time":"11\/14","volumn":"571.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.19","rise":"3.60%","time":"11\/15","volumn":"232.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.35","rise":"5.91%","time":"11\/16","volumn":"550.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.40","rise":"6.63%","time":"11\/17","volumn":"279.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.37","rise":"6.20%","time":"11\/20","volumn":"474.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.39","rise":"6.48%","time":"11\/21","volumn":"190.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.39","rise":"6.48%","time":"11\/22","volumn":"512.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.42","rise":"6.92%","time":"11\/24","volumn":"219.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.34","rise":"5.76%","time":"11\/27","volumn":"1315.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.37","rise":"6.20%","time":"11\/28","volumn":"121.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.47","rise":"7.64%","time":"11\/29","volumn":"385.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.47","rise":"7.71%","time":"11\/30","volumn":"260.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.67","rise":"10.52%","time":"12\/01","volumn":"441.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.58","rise":"9.22%","time":"12\/04","volumn":"547.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.54","rise":"8.65%","time":"12\/05","volumn":"570.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.59","rise":"9.37%","time":"12\/06","volumn":"271.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.60","rise":"9.51%","time":"12\/07","volumn":"201.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.60","rise":"9.51%","time":"12\/08","volumn":"862.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.58","rise":"9.22%","time":"12\/11","volumn":"391.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.55","rise":"8.79%","time":"12\/12","volumn":"387.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.66","rise":"10.37%","time":"12\/13","volumn":"579.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.84","rise":"12.97%","time":"12\/14","volumn":"641.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.81","rise":"12.54%","time":"12\/15","volumn":"377.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.82","rise":"12.68%","time":"12\/18","volumn":"899.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.90","rise":"13.83%","time":"12\/19","volumn":"1028.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.95","rise":"14.55%","time":"12\/20","volumn":"761.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.97","rise":"14.84%","time":"12\/21","volumn":"281.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.05","rise":"15.99%","time":"12\/22","volumn":"495.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.07","rise":"16.28%","time":"12\/26","volumn":"224.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.13","rise":"17.15%","time":"12\/27","volumn":"924.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.05","rise":"15.99%","time":"12\/28","volumn":"523.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.04","rise":"15.78%","time":"12\/29","volumn":"289.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.97","rise":"14.84%","time":"01\/02","volumn":"666.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.95","rise":"14.55%","time":"01\/03","volumn":"300.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.93","rise":"14.27%","time":"01\/04","volumn":"424.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.97","rise":"14.84%","time":"01\/05","volumn":"316.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.02","rise":"15.56%","time":"01\/08","volumn":"779.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.03","rise":"15.71%","time":"01\/09","volumn":"801.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.04","rise":"15.85%","time":"01\/10","volumn":"751.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.20","rise":"18.16%","time":"01\/11","volumn":"280.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.23","rise":"18.59%","time":"01\/12","volumn":"509.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.22","rise":"18.44%","time":"01\/16","volumn":"341.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.20","rise":"18.16%","time":"01\/17","volumn":"256.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.20","rise":"18.16%","time":"01\/18","volumn":"1116.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.04","rise":"15.85%","time":"01\/19","volumn":"688.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.09","rise":"16.57%","time":"01\/22","volumn":"845.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"16.86%","time":"01\/23","volumn":"587.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.19","rise":"18.01%","time":"01\/24","volumn":"690.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.16","rise":"17.58%","time":"01\/25","volumn":"585.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.15","rise":"17.44%","time":"01\/26","volumn":"655.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.16","rise":"17.58%","time":"01\/29","volumn":"578.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"17.72%","time":"01\/30","volumn":"796.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.16","rise":"17.58%","time":"01\/31","volumn":"1325.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.27","rise":"19.16%","time":"02\/01","volumn":"869.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.20","rise":"18.16%","time":"02\/02","volumn":"1194.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.06","rise":"16.14%","time":"02\/05","volumn":"726.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.13","rise":"17.15%","time":"02\/06","volumn":"764.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.17","rise":"17.72%","time":"02\/07","volumn":"853.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.13","rise":"17.15%","time":"02\/08","volumn":"1048.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.10","rise":"16.71%","time":"02\/09","volumn":"645.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"8.13","rise":"17.15%","time":"02\/12","volumn":"356.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"8.00","rise":"15.27%","time":"02\/13","volumn":"565.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"8.06","rise":"16.14%","time":"02\/14","volumn":"794.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"8.10","rise":"16.71%","time":"02\/15","volumn":"461.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.05","rise":"15.99%","time":"02\/16","volumn":"513.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.11","rise":"16.86%","time":"02\/20","volumn":"493.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.11","rise":"16.86%","time":"02\/21","volumn":"524.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.13","rise":"17.15%","time":"02\/22","volumn":"697.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.19","rise":"18.01%","time":"02\/23","volumn":"439.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.16","rise":"17.58%","time":"02\/26","volumn":"135.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.15","rise":"17.44%","time":"02\/27","volumn":"210.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.16","rise":"17.58%","time":"02\/28","volumn":"232.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.23","rise":"18.59%","time":"02\/29","volumn":"264.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.30","rise":"19.60%","time":"03\/01","volumn":"445.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.33","rise":"20.03%","time":"03\/04","volumn":"300.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.32","rise":"19.88%","time":"03\/05","volumn":"451.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.36","rise":"20.46%","time":"03\/06","volumn":"325.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.38","rise":"20.75%","time":"03\/07","volumn":"311.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.43","rise":"21.47%","time":"03\/08","volumn":"317.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.46","rise":"21.90%","time":"03\/11","volumn":"314.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.45","rise":"21.76%","time":"03\/12","volumn":"597.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.45","rise":"21.76%","time":"03\/13","volumn":"341.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.33","rise":"20.03%","time":"03\/14","volumn":"706.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.35","rise":"20.32%","time":"03\/15","volumn":"238.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.38","rise":"20.75%","time":"03\/18","volumn":"278.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.40","rise":"21.04%","time":"03\/19","volumn":"311.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.42","rise":"21.33%","time":"03\/20","volumn":"305.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.45","rise":"21.76%","time":"03\/21","volumn":"213.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.40","rise":"21.04%","time":"03\/22","volumn":"282.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.36","rise":"20.46%","time":"03\/25","volumn":"333.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.38","rise":"20.75%","time":"03\/26","volumn":"355.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.40","rise":"21.04%","time":"03\/27","volumn":"549.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.40","rise":"21.04%","time":"03\/28","volumn":"579.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.30","rise":"19.60%","time":"04\/01","volumn":"1545.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.22","rise":"18.44%","time":"04\/02","volumn":"818.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.20","rise":"18.16%","time":"04\/03","volumn":"1060.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"8.22","rise":"18.44%","time":"04\/04","volumn":"490.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.24","rise":"18.73%","time":"04\/05","volumn":"508.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.23","rise":"18.59%","time":"04\/08","volumn":"632.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.23","rise":"18.59%","time":"04\/09","volumn":"328.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.18","rise":"17.87%","time":"04\/10","volumn":"601.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.17","rise":"17.72%","time":"04\/11","volumn":"564.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.06","rise":"16.15%","time":"04\/12","volumn":"478.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.97","rise":"14.86%","time":"04\/15","volumn":"596.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.91","rise":"13.98%","time":"04\/16","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.84","rise":"12.97%","time":"04\/17","volumn":"440.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"13.43%","time":"04\/18","volumn":"438.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"13.98%","time":"04\/19","volumn":"112.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"14.99%","time":"04\/22","volumn":"554.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"15.14%","time":"04\/23","volumn":"530.00"}],"points":"240"}}
- 意见反馈
- 页面反馈