bst_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 bst是什么意思的缩写 bst时间 bi2wo6怎么读 bst700l执行标准 bst纠偏器官网 bst酶酶活图片 bst等温扩增mix bst石墨转子 bst降阻剂 bst纠偏控制器

BST

简介：BST(贝斯特),公司原名:深圳贝斯特机械电子有限公司,成立于一九九一年,是专门从事贝斯特点钞机、点验钞机、验钞仪、票据鉴别仪、复点机、捆扎机、扎钞机、钱箱开箱钳、反假货币宣传工作站等金融机具的开发、生产、销售的中外合资企业,注册资金2600万港币。

360百科

贝斯特[300580]

-1.06（-5.74%）

2024-06-14 15:00:00已收盘（北京时间）

今开
17.80
最高
17.95
市盈率

昨收
18.46
最低
16.88
总市值
86.85亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.80","17.59","17.38","17.17","16.96"]},"cyrate":{"o":["-3.58%","-4.71%","-5.85%","-6.99%","-8.13%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.80","rise":"-3.58%","volumn":"1491.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.26","rise":"-6.50%","volumn":"1.21\u4e07","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.13","rise":"-7.20%","volumn":"1.96\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"-7.69%","volumn":"2.52\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.20","rise":"-6.83%","volumn":"2.86\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.96","rise":"-8.13%","volumn":"3.47\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"-7.85%","volumn":"3.91\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.06","rise":"-7.58%","volumn":"4.15\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.17","rise":"-6.99%","volumn":"4.38\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.21","rise":"-6.77%","volumn":"4.79\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.31","rise":"-6.23%","volumn":"4.98\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.23","rise":"-6.66%","volumn":"5.26\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.21","rise":"-6.77%","volumn":"5.34\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.28","rise":"-6.39%","volumn":"5.42\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.28","rise":"-6.39%","volumn":"5.55\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.27","rise":"-6.45%","volumn":"5.60\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.26","rise":"-6.50%","volumn":"5.67\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.27","rise":"-6.45%","volumn":"5.70\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.37","rise":"-5.90%","volumn":"5.79\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.36","rise":"-5.96%","volumn":"5.95\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.33","rise":"-6.12%","volumn":"6.10\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.30","rise":"-6.28%","volumn":"6.15\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.38","rise":"-5.85%","volumn":"6.24\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.46","rise":"-5.42%","volumn":"6.34\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.53","rise":"-5.04%","volumn":"6.44\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.47","rise":"-5.36%","volumn":"6.64\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.35","rise":"-6.01%","volumn":"6.72\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.29","rise":"-6.34%","volumn":"6.81\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.33","rise":"-6.12%","volumn":"6.87\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.29","rise":"-6.34%","volumn":"6.99\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.30","rise":"-6.28%","volumn":"7.13\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.34","rise":"-6.07%","volumn":"7.25\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.29","rise":"-6.34%","volumn":"7.44\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.28","rise":"-6.39%","volumn":"7.56\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.32","rise":"-6.18%","volumn":"7.62\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.33","rise":"-6.12%","volumn":"7.67\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.30","rise":"-6.28%","volumn":"7.70\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.31","rise":"-6.23%","volumn":"7.73\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.31","rise":"-6.23%","volumn":"7.74\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.40","rise":"-5.74%","volumn":"7.86\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.41","rise":"-5.69%","volumn":"7.92\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.36","rise":"-5.96%","volumn":"7.96\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.36","rise":"-5.96%","volumn":"8.03\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.36","rise":"-5.96%","volumn":"8.09\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.38","rise":"-5.85%","volumn":"8.11\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.34","rise":"-6.07%","volumn":"8.13\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.31","rise":"-6.23%","volumn":"8.19\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.30","rise":"-6.28%","volumn":"8.30\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.33","rise":"-6.12%","volumn":"8.34\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.30","rise":"-6.28%","volumn":"8.38\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.20","rise":"-6.83%","volumn":"8.52\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.23","rise":"-6.66%","volumn":"8.62\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.30","rise":"-6.28%","volumn":"8.75\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.37","rise":"-5.90%","volumn":"8.79\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.35","rise":"-6.01%","volumn":"8.84\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.44","rise":"-5.53%","volumn":"8.91\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.43","rise":"-5.58%","volumn":"8.96\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.46","rise":"-5.42%","volumn":"9.04\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.56","rise":"-4.88%","volumn":"9.19\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.53","rise":"-5.04%","volumn":"9.27\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.57","rise":"-4.82%","volumn":"9.34\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.52","rise":"-5.09%","volumn":"9.44\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.56","rise":"-4.88%","volumn":"9.50\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.52","rise":"-5.09%","volumn":"9.58\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.48","rise":"-5.31%","volumn":"9.67\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.46","rise":"-5.42%","volumn":"9.76\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.53","rise":"-5.04%","volumn":"9.80\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.49","rise":"-5.25%","volumn":"9.84\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.47","rise":"-5.36%","volumn":"9.91\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.49","rise":"-5.25%","volumn":"9.94\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.53","rise":"-5.04%","volumn":"9.97\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.50","rise":"-5.20%","volumn":"9.99\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.50","rise":"-5.20%","volumn":"10.01\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.50","rise":"-5.20%","volumn":"10.03\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.52","rise":"-5.09%","volumn":"10.07\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.58","rise":"-4.77%","volumn":"10.13\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.53","rise":"-5.04%","volumn":"10.19\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.53","rise":"-5.04%","volumn":"10.22\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.58","rise":"-4.77%","volumn":"10.24\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.56","rise":"-4.88%","volumn":"10.27\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.56","rise":"-4.88%","volumn":"10.29\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.52","rise":"-5.09%","volumn":"10.33\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.53","rise":"-5.04%","volumn":"10.39\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.57","rise":"-4.82%","volumn":"10.42\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.52","rise":"-5.09%","volumn":"10.45\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.58","rise":"-4.77%","volumn":"10.46\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.58","rise":"-4.77%","volumn":"10.52\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.60","rise":"-4.66%","volumn":"10.59\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.60","rise":"-4.66%","volumn":"10.62\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.58","rise":"-4.77%","volumn":"10.67\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.56","rise":"-4.88%","volumn":"10.72\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.55","rise":"-4.93%","volumn":"10.75\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.49","rise":"-5.25%","volumn":"10.83\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.46","rise":"-5.42%","volumn":"10.90\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.54","rise":"-4.98%","volumn":"10.92\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.50","rise":"-5.20%","volumn":"10.94\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.51","rise":"-5.15%","volumn":"10.94\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.53","rise":"-5.04%","volumn":"10.96\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.52","rise":"-5.09%","volumn":"10.97\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.44","rise":"-5.53%","volumn":"11.11\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.44","rise":"-5.53%","volumn":"11.15\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.54","rise":"-4.98%","volumn":"11.18\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.46","rise":"-5.42%","volumn":"11.21\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.49","rise":"-5.25%","volumn":"11.24\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.52","rise":"-5.09%","volumn":"11.26\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.54","rise":"-4.98%","volumn":"11.27\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.56","rise":"-4.88%","volumn":"11.29\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.58","rise":"-4.77%","volumn":"11.33\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.59","rise":"-4.71%","volumn":"11.36\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.60","rise":"-4.66%","volumn":"11.40\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.55","rise":"-4.93%","volumn":"11.52\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.50","rise":"-5.20%","volumn":"11.54\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.47","rise":"-5.36%","volumn":"11.56\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.50","rise":"-5.20%","volumn":"11.59\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.40","rise":"-5.74%","volumn":"11.69\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.42","rise":"-5.63%","volumn":"11.79\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.42","rise":"-5.63%","volumn":"11.91\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.47","rise":"-5.36%","volumn":"11.97\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.45","rise":"-5.47%","volumn":"12.00\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.46","rise":"-5.42%","volumn":"12.03\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.38","rise":"-5.85%","volumn":"12.24\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.38","rise":"-5.85%","volumn":"12.36\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.39","rise":"-5.80%","volumn":"12.38\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.37","rise":"-5.90%","volumn":"12.41\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.45","rise":"-5.47%","volumn":"12.53\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.45","rise":"-5.47%","volumn":"12.56\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.39","rise":"-5.80%","volumn":"12.60\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.39","rise":"-5.80%","volumn":"12.60\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.39","rise":"-5.80%","volumn":"12.62\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.45","rise":"-5.47%","volumn":"12.66\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.39","rise":"-5.80%","volumn":"12.68\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.40","rise":"-5.74%","volumn":"12.72\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.40","rise":"-5.74%","volumn":"12.72\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.40","rise":"-5.74%","volumn":"12.74\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.44","rise":"-5.53%","volumn":"12.76\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.46","rise":"-5.42%","volumn":"12.77\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.49","rise":"-5.25%","volumn":"12.83\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.53","rise":"-5.04%","volumn":"12.86\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.51","rise":"-5.15%","volumn":"12.89\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.49","rise":"-5.25%","volumn":"12.92\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.54","rise":"-4.98%","volumn":"12.95\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.51","rise":"-5.15%","volumn":"12.98\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.51","rise":"-5.15%","volumn":"13.01\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.51","rise":"-5.15%","volumn":"13.04\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.50","rise":"-5.20%","volumn":"13.10\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.49","rise":"-5.25%","volumn":"13.13\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.43","rise":"-5.58%","volumn":"13.17\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.43","rise":"-5.58%","volumn":"13.20\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.42","rise":"-5.63%","volumn":"13.24\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.42","rise":"-5.63%","volumn":"13.26\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.42","rise":"-5.63%","volumn":"13.28\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.46","rise":"-5.42%","volumn":"13.32\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.45","rise":"-5.47%","volumn":"13.34\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.43","rise":"-5.58%","volumn":"13.38\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.41","rise":"-5.69%","volumn":"13.42\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.43","rise":"-5.58%","volumn":"13.43\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.45","rise":"-5.47%","volumn":"13.46\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.46","rise":"-5.42%","volumn":"13.49\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.44","rise":"-5.53%","volumn":"13.53\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.44","rise":"-5.53%","volumn":"13.56\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.41","rise":"-5.69%","volumn":"13.61\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.44","rise":"-5.53%","volumn":"13.66\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.46","rise":"-5.42%","volumn":"13.67\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.45","rise":"-5.47%","volumn":"13.71\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.43","rise":"-5.58%","volumn":"13.76\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.42","rise":"-5.63%","volumn":"13.78\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.45","rise":"-5.47%","volumn":"13.83\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.45","rise":"-5.47%","volumn":"13.86\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.45","rise":"-5.47%","volumn":"13.88\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.49","rise":"-5.25%","volumn":"13.90\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.49","rise":"-5.25%","volumn":"13.93\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.50","rise":"-5.20%","volumn":"13.95\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.45","rise":"-5.47%","volumn":"13.98\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.44","rise":"-5.53%","volumn":"14.05\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.43","rise":"-5.58%","volumn":"14.08\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.38","rise":"-5.85%","volumn":"14.17\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.38","rise":"-5.85%","volumn":"14.19\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.37","rise":"-5.90%","volumn":"14.22\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.36","rise":"-5.96%","volumn":"14.26\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.35","rise":"-6.01%","volumn":"14.30\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.34","rise":"-6.07%","volumn":"14.35\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.29","rise":"-6.34%","volumn":"14.48\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.33","rise":"-6.12%","volumn":"14.59\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.34","rise":"-6.07%","volumn":"14.60\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.35","rise":"-6.01%","volumn":"14.63\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.40","rise":"-5.74%","volumn":"14.67\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.38","rise":"-5.85%","volumn":"14.70\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.34","rise":"-6.07%","volumn":"14.73\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.37","rise":"-5.90%","volumn":"14.73\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.36","rise":"-5.96%","volumn":"14.75\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.38","rise":"-5.85%","volumn":"14.76\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.38","rise":"-5.85%","volumn":"14.79\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.38","rise":"-5.85%","volumn":"14.80\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.39","rise":"-5.80%","volumn":"14.82\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.38","rise":"-5.85%","volumn":"14.85\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.35","rise":"-6.01%","volumn":"14.89\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.36","rise":"-5.96%","volumn":"14.90\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.38","rise":"-5.85%","volumn":"14.91\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.37","rise":"-5.90%","volumn":"14.94\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.38","rise":"-5.85%","volumn":"14.95\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.38","rise":"-5.85%","volumn":"14.96\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.38","rise":"-5.85%","volumn":"14.97\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.37","rise":"-5.90%","volumn":"14.99\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.39","rise":"-5.80%","volumn":"15.03\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.39","rise":"-5.80%","volumn":"15.06\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.42","rise":"-5.63%","volumn":"15.08\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.44","rise":"-5.53%","volumn":"15.12\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.42","rise":"-5.63%","volumn":"15.15\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.45","rise":"-5.47%","volumn":"15.16\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.44","rise":"-5.53%","volumn":"15.17\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.44","rise":"-5.53%","volumn":"15.20\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.45","rise":"-5.47%","volumn":"15.22\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.48","rise":"-5.31%","volumn":"15.23\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.48","rise":"-5.31%","volumn":"15.25\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.47","rise":"-5.36%","volumn":"15.26\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.47","rise":"-5.36%","volumn":"15.27\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.43","rise":"-5.58%","volumn":"15.30\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.44","rise":"-5.53%","volumn":"15.32\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.46","rise":"-5.42%","volumn":"15.35\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.44","rise":"-5.53%","volumn":"15.38\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.45","rise":"-5.47%","volumn":"15.41\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.41","rise":"-5.69%","volumn":"15.48\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.42","rise":"-5.63%","volumn":"15.57\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.42","rise":"-5.63%","volumn":"15.61\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.40","rise":"-5.74%","volumn":"15.68\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.39","rise":"-5.80%","volumn":"15.71\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.39","rise":"-5.80%","volumn":"15.73\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.40","rise":"-5.74%","volumn":"15.75\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.39","rise":"-5.80%","volumn":"15.81\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.39","rise":"-5.80%","volumn":"15.84\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.39","rise":"-5.80%","volumn":"15.88\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.38","rise":"-5.85%","volumn":"15.93\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.36","rise":"-5.96%","volumn":"15.99\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.37","rise":"-5.90%","volumn":"16.07\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.38","rise":"-5.85%","volumn":"16.19\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.36","rise":"-5.96%","volumn":"16.29\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.39","rise":"-5.80%","volumn":"16.44\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.40","rise":"-5.74%","volumn":"16.52\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.40","rise":"-5.74%","volumn":"16.52\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.40","rise":"-5.74%","volumn":"16.52\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.40","rise":"-5.74%","volumn":"16.63\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["18.79","18.20","17.62","17.03","16.45"]},"cyrate":{"o":["4.86%","1.59%","-1.67%","-4.94%","-8.20%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.92","rise":"0","volumn":"6834.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.15","rise":"1.29%","volumn":"4253.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.03","rise":"0.61%","volumn":"3279.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.21","rise":"1.63%","volumn":"3087.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.20","rise":"1.59%","volumn":"3027.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.99","rise":"0.38%","volumn":"3980.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.95","rise":"0.19%","volumn":"3063.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.84","rise":"-0.46%","volumn":"2721.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.00","rise":"0.46%","volumn":"2450.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.78","rise":"-0.76%","volumn":"1883.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.77","rise":"-0.84%","volumn":"3117.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.78","rise":"-0.76%","volumn":"1771.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.76","rise":"-0.91%","volumn":"3100.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.97","rise":"0.30%","volumn":"1871.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.12","rise":"1.14%","volumn":"2651.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.99","rise":"0.42%","volumn":"1121.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.90","rise":"-0.11%","volumn":"1479.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.88","rise":"-0.19%","volumn":"696.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.08","rise":"0.91%","volumn":"711.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.07","rise":"0.84%","volumn":"642.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.02","rise":"0.57%","volumn":"495.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.03","rise":"0.61%","volumn":"719.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.93","rise":"0.08%","volumn":"800.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.98","rise":"0.34%","volumn":"169.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.90","rise":"-0.08%","volumn":"890.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.95","rise":"0.15%","volumn":"570.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.86","rise":"-0.34%","volumn":"459.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.82","rise":"-0.53%","volumn":"1654.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.81","rise":"-0.61%","volumn":"881.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.82","rise":"-0.53%","volumn":"614.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.73","rise":"-1.03%","volumn":"639.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.78","rise":"-0.76%","volumn":"888.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.71","rise":"-1.18%","volumn":"899.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.67","rise":"-1.37%","volumn":"1633.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.88","rise":"-0.23%","volumn":"1173.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.91","rise":"-0.04%","volumn":"1204.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.88","rise":"-0.19%","volumn":"1129.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.86","rise":"-0.30%","volumn":"503.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.88","rise":"-0.23%","volumn":"835.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.82","rise":"-0.53%","volumn":"1051.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.69","rise":"-1.25%","volumn":"844.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.65","rise":"-1.48%","volumn":"1744.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.65","rise":"-1.48%","volumn":"1994.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.70","rise":"-1.21%","volumn":"838.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.74","rise":"-0.99%","volumn":"897.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.69","rise":"-1.29%","volumn":"914.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.68","rise":"-1.33%","volumn":"1508.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.64","rise":"-1.56%","volumn":"1685.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.82","rise":"-0.57%","volumn":"6079.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.88","rise":"-0.23%","volumn":"2550.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.77","rise":"-0.84%","volumn":"1288.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.72","rise":"-1.10%","volumn":"1918.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.86","rise":"-0.34%","volumn":"977.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.81","rise":"-0.61%","volumn":"1747.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.75","rise":"-0.95%","volumn":"1019.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.59","rise":"-1.82%","volumn":"1728.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.60","rise":"-1.78%","volumn":"2118.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.61","rise":"-1.75%","volumn":"1822.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.66","rise":"-1.44%","volumn":"825.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.61","rise":"-1.75%","volumn":"1024.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.40","rise":"-2.89%","volumn":"2310.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.50","rise":"-2.32%","volumn":"1430.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.55","rise":"-2.05%","volumn":"717.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.49","rise":"-2.39%","volumn":"567.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.59","rise":"-1.82%","volumn":"868.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.55","rise":"-2.05%","volumn":"602.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.71","rise":"-1.18%","volumn":"1552.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.63","rise":"-1.63%","volumn":"1282.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.63","rise":"-1.63%","volumn":"936.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.59","rise":"-1.86%","volumn":"956.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.67","rise":"-1.37%","volumn":"2469.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.66","rise":"-1.44%","volumn":"1244.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.67","rise":"-1.37%","volumn":"1588.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.63","rise":"-1.63%","volumn":"1990.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.55","rise":"-2.05%","volumn":"958.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.46","rise":"-2.54%","volumn":"1720.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.42","rise":"-2.77%","volumn":"2270.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.38","rise":"-3.00%","volumn":"1734.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.32","rise":"-3.34%","volumn":"1363.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.11","rise":"-4.52%","volumn":"5009.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.25","rise":"-3.72%","volumn":"2300.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.15","rise":"-4.29%","volumn":"703.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.16","rise":"-4.25%","volumn":"1026.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.34","rise":"-3.23%","volumn":"1498.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.41","rise":"-2.81%","volumn":"1281.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.34","rise":"-3.23%","volumn":"810.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.29","rise":"-3.49%","volumn":"1397.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.20","rise":"-3.99%","volumn":"2668.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.18","rise":"-4.14%","volumn":"1693.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.07","rise":"-4.75%","volumn":"2214.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.10","rise":"-4.59%","volumn":"3139.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.11","rise":"-4.52%","volumn":"2093.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.07","rise":"-4.75%","volumn":"2353.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.05","rise":"-4.86%","volumn":"3165.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.05","rise":"-4.82%","volumn":"3280.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.14","rise":"-4.33%","volumn":"1905.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.45","rise":"-8.20%","volumn":"9508.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.48","rise":"-8.05%","volumn":"7132.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.65","rise":"-7.10%","volumn":"3162.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.66","rise":"-7.02%","volumn":"3045.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.60","rise":"-7.37%","volumn":"2122.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.65","rise":"-7.06%","volumn":"1333.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.80","rise":"-6.26%","volumn":"2161.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.82","rise":"-6.15%","volumn":"949.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.82","rise":"-6.15%","volumn":"984.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.83","rise":"-6.07%","volumn":"990.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.85","rise":"-5.96%","volumn":"1349.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.76","rise":"-6.49%","volumn":"746.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.81","rise":"-6.19%","volumn":"530.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.81","rise":"-6.19%","volumn":"685.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.81","rise":"-6.19%","volumn":"630.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.87","rise":"-5.85%","volumn":"369.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.90","rise":"-5.69%","volumn":"462.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.01","rise":"-5.05%","volumn":"1580.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.99","rise":"-5.20%","volumn":"1118.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.00","rise":"-5.13%","volumn":"1218.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.99","rise":"-5.16%","volumn":"911.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.05","rise":"-4.86%","volumn":"845.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.01","rise":"-5.09%","volumn":"355.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.00","rise":"-5.13%","volumn":"488.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.97","rise":"-5.32%","volumn":"662.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.89","rise":"-5.73%","volumn":"649.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.90","rise":"-5.66%","volumn":"247.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.93","rise":"-5.50%","volumn":"354.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.95","rise":"-5.43%","volumn":"318.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.98","rise":"-5.24%","volumn":"347.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.97","rise":"-5.32%","volumn":"247.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.07","rise":"-4.75%","volumn":"893.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.13","rise":"-4.40%","volumn":"1380.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.41","rise":"-2.85%","volumn":"2903.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.43","rise":"-2.73%","volumn":"3089.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.32","rise":"-3.34%","volumn":"720.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.30","rise":"-3.45%","volumn":"947.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.33","rise":"-3.26%","volumn":"1149.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.49","rise":"-2.39%","volumn":"953.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.48","rise":"-2.43%","volumn":"2477.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.45","rise":"-2.62%","volumn":"711.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"-1.86%","volumn":"2544.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.63","rise":"-1.63%","volumn":"2842.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.69","rise":"-1.29%","volumn":"3433.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.84%","volumn":"3222.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.65","rise":"-1.52%","volumn":"1937.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.66","rise":"-1.44%","volumn":"1494.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.69","rise":"-1.29%","volumn":"1413.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.69","rise":"-1.29%","volumn":"5618.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.00","rise":"0.46%","volumn":"3757.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.10","rise":"1.03%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.07","rise":"0.87%","volumn":"6034.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.98","rise":"0.34%","volumn":"3802.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.18","rise":"1.44%","volumn":"2196.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.12","rise":"1.14%","volumn":"1711.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.14","rise":"1.25%","volumn":"1413.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.12","rise":"1.14%","volumn":"1312.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.16","rise":"1.37%","volumn":"1669.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.21","rise":"1.63%","volumn":"2579.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.28","rise":"2.01%","volumn":"2335.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.37","rise":"2.51%","volumn":"5307.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.27","rise":"1.97%","volumn":"1286.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.23","rise":"1.75%","volumn":"1892.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.21","rise":"1.63%","volumn":"1288.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.18","rise":"1.44%","volumn":"1375.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.26","rise":"1.90%","volumn":"1082.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.26","rise":"1.90%","volumn":"1310.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.20","rise":"1.59%","volumn":"499.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.15","rise":"1.29%","volumn":"1052.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.12","rise":"1.14%","volumn":"619.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.13","rise":"1.18%","volumn":"1013.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.18","rise":"1.48%","volumn":"766.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.16","rise":"1.33%","volumn":"1464.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.10","rise":"0.99%","volumn":"1333.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.05","rise":"0.76%","volumn":"1984.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.01","rise":"0.49%","volumn":"1627.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.05","rise":"0.72%","volumn":"715.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.03","rise":"0.65%","volumn":"695.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.07","rise":"0.84%","volumn":"459.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.10","rise":"1.03%","volumn":"714.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.04","rise":"0.68%","volumn":"1056.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.04","rise":"0.68%","volumn":"667.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.05","rise":"0.76%","volumn":"597.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.07","rise":"0.84%","volumn":"1145.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.15","rise":"1.29%","volumn":"1127.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.07","rise":"0.84%","volumn":"436.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.07","rise":"0.84%","volumn":"521.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.11","rise":"1.06%","volumn":"1041.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.07","rise":"0.87%","volumn":"677.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.09","rise":"0.95%","volumn":"466.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.07","rise":"0.87%","volumn":"845.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.13","rise":"1.18%","volumn":"1922.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.15","rise":"1.29%","volumn":"898.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.19","rise":"1.52%","volumn":"1803.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.19","rise":"1.52%","volumn":"2038.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.23","rise":"1.75%","volumn":"3753.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.86","rise":"-0.30%","volumn":"7389.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.79","rise":"-0.72%","volumn":"6443.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.91","rise":"-0.04%","volumn":"2914.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.84","rise":"-0.42%","volumn":"1753.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.96","rise":"0.23%","volumn":"2488.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.00","rise":"0.46%","volumn":"1595.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.02","rise":"0.57%","volumn":"1619.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.04","rise":"0.68%","volumn":"2772.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.10","rise":"0.99%","volumn":"2581.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.09","rise":"0.95%","volumn":"1168.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.06","rise":"0.80%","volumn":"1502.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.01","rise":"0.49%","volumn":"774.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.99","rise":"0.42%","volumn":"623.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.01","rise":"0.53%","volumn":"706.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.02","rise":"0.57%","volumn":"838.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.05","rise":"0.72%","volumn":"1095.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.05","rise":"0.76%","volumn":"706.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.12","rise":"1.14%","volumn":"1163.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.21","rise":"1.63%","volumn":"2098.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.30","rise":"2.13%","volumn":"4645.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.44","rise":"2.92%","volumn":"5964.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.56","rise":"3.57%","volumn":"7200.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.54","rise":"3.45%","volumn":"3820.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.59","rise":"3.72%","volumn":"3558.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.48","rise":"3.15%","volumn":"8051.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"3.23%","volumn":"2830.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.69","rise":"4.33%","volumn":"5677.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.76","rise":"4.67%","volumn":"5662.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.75","rise":"4.63%","volumn":"3952.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.71","rise":"4.44%","volumn":"3099.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.79","rise":"4.86%","volumn":"4432.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.66","rise":"4.14%","volumn":"2615.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.60","rise":"3.80%","volumn":"1757.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.59","rise":"3.72%","volumn":"1905.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.52","rise":"3.38%","volumn":"1057.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.58","rise":"3.68%","volumn":"1297.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.52","rise":"3.34%","volumn":"1833.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.50","rise":"3.26%","volumn":"1196.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.45","rise":"2.96%","volumn":"2300.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.52","rise":"3.34%","volumn":"1457.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.49","rise":"3.19%","volumn":"1794.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.40","rise":"2.70%","volumn":"1552.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.39","rise":"2.62%","volumn":"1801.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.46","rise":"3.00%","volumn":"964.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.46","rise":"3.04%","volumn":"1443.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.46","rise":"3.04%","volumn":"1674.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.44","rise":"2.92%","volumn":"4577.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.46","rise":"3.00%","volumn":"2301.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["18.46","17.91","17.37","16.83","16.29"]},"cyrate":{"o":["7.40%","4.26%","1.11%","-2.04%","-5.19%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.18","rise":"0","volumn":"7.08\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.36","rise":"1.03%","volumn":"5.84\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.61","rise":"2.45%","volumn":"6.95\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.04","rise":"-0.83%","volumn":"4.88\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"3.37%","volumn":"12.03\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.21","rise":"0.16%","volumn":"5.17\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.29","rise":"-5.19%","volumn":"7.10\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.70","rise":"-2.81%","volumn":"5.08\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.40","rise":"-4.55%","volumn":"3.78\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.41","rise":"-4.47%","volumn":"4.28\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.65","rise":"-3.09%","volumn":"5.89\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.32","rise":"0.79%","volumn":"11.61\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.05","rise":"5.07%","volumn":"12.61\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.10","rise":"5.34%","volumn":"7.57\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.10","rise":"5.30%","volumn":"7.52\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.64","rise":"2.65%","volumn":"7.94\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.14","rise":"-0.24%","volumn":"8.62\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.69","rise":"2.93%","volumn":"7.76\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.23","rise":"6.10%","volumn":"8.97\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.46","rise":"7.40%","volumn":"13.06\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["25.34","22.07","18.79","15.52","12.24"]},"cyrate":{"o":["71.24%","49.12%","26.99%","4.87%","-17.25%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.80","rise":"0","volumn":"8.12\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.26","rise":"3.13%","volumn":"4.46\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"17.19","rise":"16.15%","volumn":"6.42\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.26","rise":"16.61%","volumn":"10.67\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.08","rise":"22.19%","volumn":"15.43\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.47","rise":"11.29%","volumn":"15.61\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.77","rise":"13.32%","volumn":"14.27\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.51","rise":"18.33%","volumn":"15.64\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.58","rise":"18.79%","volumn":"15.67\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.39","rise":"10.74%","volumn":"17.23\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.86","rise":"7.20%","volumn":"13.45\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.24","rise":"9.73%","volumn":"14.32\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.76","rise":"6.47%","volumn":"9.89\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.61","rise":"5.50%","volumn":"8.08\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.28","rise":"3.25%","volumn":"8.75\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.89","rise":"0.63%","volumn":"8.73\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.05","rise":"8.44%","volumn":"16.77\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.41","rise":"4.12%","volumn":"10.54\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.34","rise":"3.66%","volumn":"6.21\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.52","rise":"4.90%","volumn":"10.15\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.16","rise":"2.42%","volumn":"6.10\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.93","rise":"7.66%","volumn":"15.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.86","rise":"7.16%","volumn":"9.73\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.37","rise":"3.85%","volumn":"9.83\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.79","rise":"-0.06%","volumn":"10.38\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.76","rise":"-0.25%","volumn":"7.61\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.00","rise":"1.36%","volumn":"9.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.73","rise":"-0.43%","volumn":"5.99\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.63","rise":"-1.16%","volumn":"7.46\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.95","rise":"1.04%","volumn":"6.09\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.07","rise":"1.82%","volumn":"5.71\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.07","rise":"1.87%","volumn":"4.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.65","rise":"5.78%","volumn":"9.68\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.41","rise":"4.12%","volumn":"6.37\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.75","rise":"6.42%","volumn":"9.30\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.19","rise":"9.41%","volumn":"14.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.76","rise":"6.51%","volumn":"10.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.88","rise":"7.29%","volumn":"6.28\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.80","rise":"6.74%","volumn":"4.81\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.35","rise":"3.71%","volumn":"5.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.48","rise":"4.63%","volumn":"5.16\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.08","rise":"1.92%","volumn":"4.48\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.42","rise":"-2.54%","volumn":"5.69\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.22","rise":"2.88%","volumn":"9.06\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.80","rise":"-0.02%","volumn":"4.11\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.68","rise":"-0.80%","volumn":"3.09\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.83","rise":"0.21%","volumn":"3.95\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.10","rise":"-4.75%","volumn":"5.43\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.33","rise":"-3.19%","volumn":"3.52\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.73","rise":"-7.19%","volumn":"3.69\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.93","rise":"-5.90%","volumn":"5.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.73","rise":"6.28%","volumn":"15.37\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.47","rise":"11.29%","volumn":"13.99\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.05","rise":"8.49%","volumn":"6.97\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.69","rise":"12.81%","volumn":"9.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.86","rise":"13.91%","volumn":"6.97\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.59","rise":"12.07%","volumn":"5.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.41","rise":"10.93%","volumn":"4.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.05","rise":"8.49%","volumn":"3.08\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.59","rise":"12.07%","volumn":"8.43\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.65","rise":"12.53%","volumn":"8.62\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.67","rise":"12.63%","volumn":"4.84\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.12","rise":"8.95%","volumn":"4.65\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.88","rise":"7.29%","volumn":"4.11\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.73","rise":"6.33%","volumn":"3.52\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.32","rise":"10.28%","volumn":"7.44\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.91","rise":"7.52%","volumn":"4.57\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.00","rise":"8.12%","volumn":"5.87\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.44","rise":"4.31%","volumn":"4.61\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.44","rise":"4.35%","volumn":"5.75\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.22","rise":"9.64%","volumn":"12.04\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.96","rise":"14.60%","volumn":"14.28\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.71","rise":"12.90%","volumn":"10.47\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.99","rise":"8.08%","volumn":"9.60\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.78","rise":"20.17%","volumn":"17.08\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.37","rise":"17.41%","volumn":"11.41\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.14","rise":"15.84%","volumn":"9.57\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.24","rise":"16.53%","volumn":"6.03\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.76","rise":"19.98%","volumn":"10.99\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.14","rise":"22.56%","volumn":"10.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.76","rise":"13.27%","volumn":"11.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.87","rise":"14.01%","volumn":"7.05\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.18","rise":"9.36%","volumn":"6.92\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.05","rise":"8.49%","volumn":"5.38\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.62","rise":"-1.21%","volumn":"13.22\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.78","rise":"6.65%","volumn":"10.30\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.06","rise":"8.54%","volumn":"8.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"17.13","rise":"15.75%","volumn":"10.02\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.83","rise":"13.73%","volumn":"8.32\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.33","rise":"17.13%","volumn":"8.50\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"17.03","rise":"15.06%","volumn":"5.98\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.80","rise":"13.55%","volumn":"5.42\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.53","rise":"11.71%","volumn":"6.62\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.95","rise":"21.31%","volumn":"14.83\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"20.61","rise":"39.24%","volumn":"19.01\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.04","rise":"35.43%","volumn":"14.11\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.88","rise":"34.32%","volumn":"10.50\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"20.70","rise":"39.89%","volumn":"15.23\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"22.24","rise":"50.32%","volumn":"17.62\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"22.24","rise":"50.32%","volumn":"19.49\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.67","rise":"59.98%","volumn":"15.24\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"24.39","rise":"64.85%","volumn":"16.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.16","rise":"56.53%","volumn":"15.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.13","rise":"56.30%","volumn":"10.74\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.34","rise":"71.24%","volumn":"16.73\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.12","rise":"56.25%","volumn":"17.19\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.47","rise":"51.84%","volumn":"11.00\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.26","rise":"50.41%","volumn":"11.88\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"21.81","rise":"47.38%","volumn":"10.59\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.10","rise":"49.36%","volumn":"8.54\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.39","rise":"51.33%","volumn":"9.68\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.22","rise":"56.90%","volumn":"12.75\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.07","rise":"55.88%","volumn":"12.64\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.35","rise":"51.01%","volumn":"9.18\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"22.35","rise":"51.01%","volumn":"7.00\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.94","rise":"48.25%","volumn":"6.32\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.76","rise":"47.06%","volumn":"6.80\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.08","rise":"49.22%","volumn":"5.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.35","rise":"51.06%","volumn":"5.09\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.21","rise":"56.85%","volumn":"8.60\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.46","rise":"51.79%","volumn":"5.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.33","rise":"57.68%","volumn":"14.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.46","rise":"51.75%","volumn":"10.10\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"21.67","rise":"46.41%","volumn":"7.03\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.99","rise":"48.62%","volumn":"8.03\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.37","rise":"44.44%","volumn":"8.14\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.80","rise":"40.58%","volumn":"6.00\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.73","rise":"40.12%","volumn":"5.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.83","rise":"40.76%","volumn":"8.25\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"21.06","rise":"42.32%","volumn":"7.01\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.90","rise":"34.46%","volumn":"8.80\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.93","rise":"34.69%","volumn":"5.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.90","rise":"34.46%","volumn":"6.41\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.46","rise":"38.28%","volumn":"5.75\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.92","rise":"34.60%","volumn":"4.96\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.73","rise":"33.31%","volumn":"7.25\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.19","rise":"29.68%","volumn":"5.77\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"18.84","rise":"27.34%","volumn":"4.04\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.42","rise":"24.49%","volumn":"3.60\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"18.76","rise":"26.74%","volumn":"4.64\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"18.24","rise":"23.25%","volumn":"5.70\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"18.22","rise":"23.15%","volumn":"5.94\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"18.13","rise":"22.51%","volumn":"3.68\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"17.95","rise":"21.31%","volumn":"5.15\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.96","rise":"21.36%","volumn":"4.92\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.45","rise":"17.91%","volumn":"3.87\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.28","rise":"16.76%","volumn":"4.94\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.13","rise":"15.75%","volumn":"4.05\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.03","rise":"8.31%","volumn":"6.03\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.22","rise":"9.59%","volumn":"4.56\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.95","rise":"7.75%","volumn":"6.23\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.65","rise":"5.78%","volumn":"9.97\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.00","rise":"1.36%","volumn":"8.08\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.88","rise":"0.54%","volumn":"5.70\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.81","rise":"0.08%","volumn":"6.16\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.00","rise":"-5.39%","volumn":"6.02\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.02","rise":"-5.26%","volumn":"5.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.27","rise":"-10.36%","volumn":"6.18\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.24","rise":"-17.25%","volumn":"9.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.90","rise":"-12.79%","volumn":"10.26\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.65","rise":"-14.54%","volumn":"11.82\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.65","rise":"-7.78%","volumn":"18.09\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.31","rise":"-3.33%","volumn":"13.29\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.52","rise":"4.86%","volumn":"12.50\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.44","rise":"4.35%","volumn":"15.34\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.43","rise":"11.02%","volumn":"9.15\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.44","rise":"24.58%","volumn":"13.78\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.05","rise":"28.72%","volumn":"16.05\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.89","rise":"41.17%","volumn":"15.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.29","rise":"23.61%","volumn":"20.06\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"19.56","rise":"32.16%","volumn":"14.19\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"19.87","rise":"34.28%","volumn":"12.73\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"20.69","rise":"39.84%","volumn":"12.61\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"19.37","rise":"30.92%","volumn":"11.14\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"20.06","rise":"35.57%","volumn":"11.59\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.98","rise":"28.26%","volumn":"12.23\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.36","rise":"30.83%","volumn":"7.87\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"19.91","rise":"34.55%","volumn":"8.73\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.99","rise":"41.86%","volumn":"15.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.47","rise":"45.08%","volumn":"11.21\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.31","rise":"37.27%","volumn":"14.60\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.74","rise":"40.16%","volumn":"12.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.49","rise":"38.46%","volumn":"14.48\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.71","rise":"33.17%","volumn":"13.70\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.71","rise":"33.17%","volumn":"8.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.50","rise":"31.80%","volumn":"8.23\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.54","rise":"32.03%","volumn":"12.33\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.91","rise":"27.80%","volumn":"10.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.65","rise":"26.00%","volumn":"8.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.60","rise":"18.92%","volumn":"9.04\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.33","rise":"23.84%","volumn":"9.85\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"18.03","rise":"21.82%","volumn":"6.79\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.20","rise":"22.97%","volumn":"7.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.38","rise":"17.45%","volumn":"9.15\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.00","rise":"14.88%","volumn":"7.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.57","rise":"11.98%","volumn":"4.45\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.56","rise":"18.65%","volumn":"9.07\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.89","rise":"14.14%","volumn":"6.91\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.61","rise":"12.21%","volumn":"5.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.59","rise":"12.12%","volumn":"4.35\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.19","rise":"9.41%","volumn":"6.24\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.14","rise":"2.33%","volumn":"8.37\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.97","rise":"7.94%","volumn":"7.59\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.80","rise":"13.55%","volumn":"11.33\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.87","rise":"14.01%","volumn":"7.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.48","rise":"11.34%","volumn":"6.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.01","rise":"21.73%","volumn":"15.04\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.45","rise":"24.67%","volumn":"13.77\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.31","rise":"23.71%","volumn":"7.27\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"29.27%","volumn":"12.01\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"29.41%","volumn":"12.50\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"26.42%","volumn":"6.90\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.06","rise":"28.81%","volumn":"6.60\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.02","rise":"28.53%","volumn":"5.10\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.31","rise":"23.75%","volumn":"6.26\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.35","rise":"24.03%","volumn":"3.63\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.76","rise":"20.03%","volumn":"5.15\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.21","rise":"16.30%","volumn":"6.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.99","rise":"14.83%","volumn":"6.78\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.70","rise":"12.86%","volumn":"4.39\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.18","rise":"16.12%","volumn":"7.08\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.36","rise":"17.32%","volumn":"5.84\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.61","rise":"18.97%","volumn":"6.95\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.04","rise":"15.15%","volumn":"4.88\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.76","rise":"20.03%","volumn":"12.03\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.21","rise":"16.30%","volumn":"5.17\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.29","rise":"10.10%","volumn":"7.10\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.70","rise":"12.86%","volumn":"5.08\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.40","rise":"10.83%","volumn":"3.78\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.41","rise":"10.93%","volumn":"4.28\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.65","rise":"12.53%","volumn":"5.89\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.32","rise":"17.04%","volumn":"11.61\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.05","rise":"22.00%","volumn":"12.61\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.10","rise":"22.33%","volumn":"7.57\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.10","rise":"22.28%","volumn":"7.52\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.64","rise":"19.20%","volumn":"7.94\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.14","rise":"15.84%","volumn":"8.62\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.69","rise":"19.52%","volumn":"7.76\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"18.23","rise":"23.20%","volumn":"8.97\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"18.46","rise":"24.72%","volumn":"13.06\u4e07","time":"06\/13"}]}}}

17.80
-3.58%
17.59
-4.71%
17.38
-5.85%
17.17
-6.99%
16.96
-8.13%

09:30
11:30/13:00
15:00

18.79
4.86%
18.20
1.59%
17.62
-1.67%
17.03
-4.94%
16.45
-8.20%

06/06
06/07
06/11
06/12
06/13

18.46
7.40%
17.91
4.26%
17.37
1.11%
16.83
-2.04%
16.29
-5.19%

2024/05/16
2024/06/13

25.34
71.24%
22.07
49.12%
18.79
26.99%
15.52
4.87%
12.24
-17.25%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 收评：沪指探底回升大金融股午后集体走强
  1小时前
- 国泰君安证券:特斯拉2024年股东大会机器人手自由度提升量产计划略低于预期
  2小时前
查看更多资讯

查看贝斯特更多内容

数据由九方智投提供

BST 解析(一) HappyPuppy

发表时间：2017年11月30日

这篇博文主要初步介绍Binary Search Tree(BST)的一些基本功能以及应用场景,由于BST的相关知识比较多,下一节会接着补充BST的一些功能。这一节主要分为以下六个要素:一...

博客园

最通俗易懂的二叉查找树(BST)详解知乎

原来来自呆萌数据结构-06二叉查找树二叉查找树(Binary Search Tree),简写BST,是满足某些条件的特殊二叉树。任何一个节点的左子树上的点,都必须小于当前节点。任何一个...

知乎专栏

BST(二叉搜索树)基础知乎

BST特点循关键码访问BST与其他数据结构访问其数据项的方式迥异。BST的每个数据项都有各自的关键码(key),并以此与其他的数据项区分。查找某数据项就相当于查找其关...

知乎专栏

什么是BST

1个回答2021年11月5日

[最佳答案] bst 采用了堆栈式语言 WinEdt中可以编写这个文件,也可以用其他的如何制作bst文件安装了 ctex 套装后, 在目录 C:/CTeX/texmf/tex/latex/cust...

360问答更多

贝莱德科学技术信托[BST]美股_九方智投

37.92 0.35 (0.93%)

2024-06-14 04:00:04 (北京时间)

{"amount":"321.43\u4e07","changeAmount":"0.35","close":"37.57","currentPrice":"37.92","currenttime":"2024-06-14 04:00:04","e":{"@attributes":{"datetime":"2024-06-14 04:00:04","e1":"37.92","e2":"0.35","e3":"(0.93%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["37.45","37.19","36.93","36.66","36.40"]},"cyrate":{"o":["2.88%","2.16%","1.44%","0.72%","0.00%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.40","rise":"0","time":"02:35","volumn":"19.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.40","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.41","rise":"0.03%","time":"02:45","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.47","rise":"0.19%","time":"02:50","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.55","rise":"0.40%","time":"02:55","volumn":"8.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.52","rise":"0.34%","time":"03:00","volumn":"11.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.57","rise":"0.46%","time":"03:05","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.53","rise":"0.37%","time":"03:10","volumn":"9.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.57","rise":"0.47%","time":"03:15","volumn":"22.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.56","rise":"0.45%","time":"03:20","volumn":"19.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.56","rise":"0.45%","time":"03:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.56","rise":"0.45%","time":"03:30","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.57","rise":"0.47%","time":"03:35","volumn":"11.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.58","rise":"0.49%","time":"03:40","volumn":"20.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.56","rise":"0.44%","time":"03:45","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.60","rise":"0.55%","time":"03:50","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.60","rise":"0.55%","time":"03:55","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.53","rise":"0.36%","time":"04:00","volumn":"26.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.53","rise":"0.36%","time":"21:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.46","rise":"0.16%","time":"21:40","volumn":"115.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.43","rise":"0.08%","time":"21:45","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.55","rise":"0.41%","time":"21:50","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.56","rise":"0.45%","time":"21:55","volumn":"20.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.52","rise":"0.33%","time":"22:00","volumn":"13.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.52","rise":"0.33%","time":"22:05","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.59","rise":"0.52%","time":"22:10","volumn":"13.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.48","rise":"0.21%","time":"22:15","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.52","rise":"0.34%","time":"22:20","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.54","rise":"0.39%","time":"22:25","volumn":"12.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.57","rise":"0.48%","time":"22:30","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.52","rise":"0.34%","time":"22:35","volumn":"31.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.48","rise":"0.22%","time":"22:40","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.50","rise":"0.28%","time":"22:45","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.55","rise":"0.43%","time":"22:50","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.55","rise":"0.43%","time":"22:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.55","rise":"0.43%","time":"23:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.42","rise":"0.05%","time":"23:05","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.54","rise":"0.39%","time":"23:10","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.55","rise":"0.41%","time":"23:15","volumn":"13.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.55","rise":"0.41%","time":"23:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.55","rise":"0.41%","time":"23:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.47","rise":"0.20%","time":"23:30","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.47","rise":"0.19%","time":"23:35","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.47","rise":"0.19%","time":"23:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.47","rise":"0.19%","time":"23:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.49","rise":"0.25%","time":"23:50","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.49","rise":"0.25%","time":"23:55","volumn":"12.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.56","rise":"0.44%","time":"00:00","volumn":"15.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.58","rise":"0.49%","time":"00:05","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.52","rise":"0.33%","time":"00:10","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.55","rise":"0.41%","time":"00:15","volumn":"15.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.55","rise":"0.41%","time":"00:20","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.55","rise":"0.41%","time":"00:25","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.52","rise":"0.33%","time":"00:30","volumn":"6.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.52","rise":"0.33%","time":"00:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.67","rise":"0.74%","time":"00:40","volumn":"32.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.67","rise":"0.74%","time":"00:45","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.62","rise":"0.61%","time":"00:50","volumn":"7.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.65","rise":"0.68%","time":"00:55","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.66","rise":"0.71%","time":"01:00","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.66","rise":"0.71%","time":"01:05","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.58","rise":"0.49%","time":"01:10","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.58","rise":"0.49%","time":"01:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.58","rise":"0.49%","time":"01:20","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.62","rise":"0.59%","time":"01:25","volumn":"10.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.66","rise":"0.71%","time":"01:30","volumn":"7.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.58","rise":"0.49%","time":"01:35","volumn":"14.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.58","rise":"0.49%","time":"01:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.67","rise":"0.74%","time":"01:45","volumn":"6.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.59","rise":"0.53%","time":"01:50","volumn":"16.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.63","rise":"0.62%","time":"01:55","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.63","rise":"0.62%","time":"02:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.63","rise":"0.62%","time":"02:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.57","rise":"0.47%","time":"02:10","volumn":"13.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.57","rise":"0.47%","time":"02:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.57","rise":"0.47%","time":"02:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.55","rise":"0.41%","time":"02:25","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.55","rise":"0.41%","time":"02:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.55","rise":"0.41%","time":"02:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.55","rise":"0.41%","time":"02:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.65","rise":"0.69%","time":"02:45","volumn":"9.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.66","rise":"0.72%","time":"02:50","volumn":"8.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.66","rise":"0.72%","time":"02:55","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.65","rise":"0.69%","time":"03:00","volumn":"16.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.66","rise":"0.70%","time":"03:05","volumn":"11.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.63","rise":"0.62%","time":"03:10","volumn":"9.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.62","rise":"0.60%","time":"03:15","volumn":"10.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.62","rise":"0.60%","time":"03:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.55","rise":"0.42%","time":"03:25","volumn":"6.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.56","rise":"0.43%","time":"03:30","volumn":"7.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.56","rise":"0.43%","time":"03:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.58","rise":"0.49%","time":"03:40","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.58","rise":"0.49%","time":"03:45","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.57","rise":"0.46%","time":"03:50","volumn":"11.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.59","rise":"0.51%","time":"03:55","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"36.58","rise":"0.49%","time":"04:00","volumn":"26.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.62","rise":"0.59%","time":"21:35","volumn":"32.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.68","rise":"0.77%","time":"21:40","volumn":"9.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.65","rise":"0.68%","time":"21:45","volumn":"32.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.68","rise":"0.77%","time":"21:50","volumn":"7.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.65","rise":"0.69%","time":"21:55","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.60","rise":"0.55%","time":"22:00","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.60","rise":"0.55%","time":"22:05","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.61","rise":"0.58%","time":"22:10","volumn":"10.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.62","rise":"0.60%","time":"22:15","volumn":"12.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.62","rise":"0.60%","time":"22:20","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.66","rise":"0.70%","time":"22:25","volumn":"5.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.66","rise":"0.70%","time":"22:30","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.66","rise":"0.70%","time":"22:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.66","rise":"0.70%","time":"22:40","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.69","rise":"0.81%","time":"22:45","volumn":"14.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.63","rise":"0.63%","time":"22:50","volumn":"7.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.63","rise":"0.63%","time":"22:55","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.63","rise":"0.63%","time":"23:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.63","rise":"0.63%","time":"23:05","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.67","rise":"0.74%","time":"23:10","volumn":"13.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.71","rise":"0.85%","time":"23:15","volumn":"11.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.71","rise":"0.85%","time":"23:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.66","rise":"0.70%","time":"23:25","volumn":"3.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.73","rise":"0.91%","time":"23:30","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.77","rise":"1.03%","time":"23:35","volumn":"63.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.77","rise":"1.03%","time":"23:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.77","rise":"1.03%","time":"23:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.77","rise":"1.03%","time":"23:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.77","rise":"1.03%","time":"23:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.77","rise":"1.03%","time":"00:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.77","rise":"1.03%","time":"00:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.77","rise":"1.03%","time":"00:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.77","rise":"1.03%","time":"00:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.78","rise":"1.06%","time":"00:20","volumn":"47.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.78","rise":"1.06%","time":"00:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.82","rise":"1.15%","time":"00:30","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.82","rise":"1.15%","time":"00:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.82","rise":"1.15%","time":"00:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.85","rise":"1.24%","time":"00:45","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.85","rise":"1.24%","time":"00:50","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.85","rise":"1.24%","time":"00:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.85","rise":"1.24%","time":"01:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.85","rise":"1.24%","time":"01:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.85","rise":"1.24%","time":"01:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.80","rise":"1.10%","time":"01:15","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.75","rise":"0.96%","time":"01:20","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.75","rise":"0.96%","time":"01:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.75","rise":"0.96%","time":"01:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.84","rise":"1.20%","time":"01:35","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.76","rise":"0.99%","time":"01:40","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.76","rise":"0.99%","time":"01:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.85","rise":"1.23%","time":"01:50","volumn":"18.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.85","rise":"1.23%","time":"01:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.85","rise":"1.23%","time":"02:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.80","rise":"1.10%","time":"02:05","volumn":"49.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.80","rise":"1.10%","time":"02:10","volumn":"25.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.80","rise":"1.10%","time":"02:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.75","rise":"0.96%","time":"02:20","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.79","rise":"1.07%","time":"02:25","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.79","rise":"1.07%","time":"02:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.74","rise":"0.93%","time":"02:35","volumn":"43.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.75","rise":"0.96%","time":"02:40","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.75","rise":"0.96%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.71","rise":"0.86%","time":"02:50","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.71","rise":"0.86%","time":"02:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.78","rise":"1.04%","time":"03:00","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.75","rise":"0.97%","time":"03:05","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.77","rise":"1.03%","time":"03:10","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.77","rise":"1.03%","time":"03:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.77","rise":"1.03%","time":"03:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.77","rise":"1.03%","time":"03:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.77","rise":"1.03%","time":"03:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.77","rise":"1.03%","time":"03:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.69","rise":"0.80%","time":"03:40","volumn":"81.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.71","rise":"0.84%","time":"03:45","volumn":"42.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.64","rise":"0.66%","time":"03:50","volumn":"40.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.64","rise":"0.66%","time":"03:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.63","rise":"0.63%","time":"04:00","volumn":"15.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.50","rise":"0.27%","time":"21:35","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.52","rise":"0.33%","time":"21:40","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.57","rise":"0.47%","time":"21:45","volumn":"30.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.54","rise":"0.39%","time":"21:50","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.54","rise":"0.39%","time":"21:55","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.54","rise":"0.39%","time":"22:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.62","rise":"0.60%","time":"22:05","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.63","rise":"0.63%","time":"22:10","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.64","rise":"0.66%","time":"22:15","volumn":"15.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.69","rise":"0.79%","time":"22:20","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.68","rise":"0.77%","time":"22:25","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.68","rise":"0.77%","time":"22:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.59","rise":"0.52%","time":"22:35","volumn":"22.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.66","rise":"0.71%","time":"22:40","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.66","rise":"0.71%","time":"22:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.67","rise":"0.74%","time":"22:50","volumn":"18.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.65","rise":"0.69%","time":"22:55","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.65","rise":"0.69%","time":"23:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.65","rise":"0.69%","time":"23:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.65","rise":"0.69%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.65","rise":"0.69%","time":"23:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.65","rise":"0.69%","time":"23:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.65","rise":"0.69%","time":"23:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.65","rise":"0.69%","time":"23:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.67","rise":"0.74%","time":"23:35","volumn":"26.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.68","rise":"0.77%","time":"23:40","volumn":"39.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.68","rise":"0.77%","time":"23:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.68","rise":"0.77%","time":"23:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.68","rise":"0.77%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.66","rise":"0.71%","time":"00:00","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.66","rise":"0.71%","time":"00:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.66","rise":"0.71%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.67","rise":"0.74%","time":"00:15","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.67","rise":"0.74%","time":"00:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.64","rise":"0.66%","time":"00:25","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.63","rise":"0.63%","time":"00:30","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.63","rise":"0.63%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.67","rise":"0.74%","time":"00:40","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.67","rise":"0.74%","time":"00:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.66","rise":"0.72%","time":"00:50","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.66","rise":"0.72%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.63","rise":"0.63%","time":"01:00","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.63","rise":"0.63%","time":"01:05","volumn":"15.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.59","rise":"0.52%","time":"01:10","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.59","rise":"0.52%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.59","rise":"0.52%","time":"01:20","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.67","rise":"0.74%","time":"01:25","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.72","rise":"0.88%","time":"01:30","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.63","rise":"0.63%","time":"01:35","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.63","rise":"0.63%","time":"01:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.64","rise":"0.66%","time":"01:45","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.72","rise":"0.88%","time":"01:50","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.78","rise":"1.06%","time":"01:55","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.78","rise":"1.06%","time":"02:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.81","rise":"1.13%","time":"02:05","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.81","rise":"1.13%","time":"02:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.74","rise":"0.93%","time":"02:15","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.78","rise":"1.04%","time":"02:20","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.78","rise":"1.04%","time":"02:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.78","rise":"1.04%","time":"02:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.81","rise":"1.14%","time":"02:35","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.80","rise":"1.11%","time":"02:40","volumn":"18.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.85","rise":"1.24%","time":"02:45","volumn":"37.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.82","rise":"1.15%","time":"02:50","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.82","rise":"1.15%","time":"02:55","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.78","rise":"1.03%","time":"03:00","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.84","rise":"1.21%","time":"03:05","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.77","rise":"1.02%","time":"03:10","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.78","rise":"1.06%","time":"03:15","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.78","rise":"1.06%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.78","rise":"1.04%","time":"03:25","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.79","rise":"1.06%","time":"03:30","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.79","rise":"1.06%","time":"03:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.79","rise":"1.06%","time":"03:40","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.70","rise":"0.84%","time":"03:45","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.70","rise":"0.84%","time":"03:50","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.70","rise":"0.84%","time":"03:55","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.78","rise":"1.04%","time":"04:00","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.08","rise":"1.87%","time":"21:35","volumn":"132.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.10","rise":"1.94%","time":"21:40","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.21","rise":"2.22%","time":"21:45","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.28","rise":"2.40%","time":"21:50","volumn":"45.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.29","rise":"2.45%","time":"21:55","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.24","rise":"2.31%","time":"22:00","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.24","rise":"2.31%","time":"22:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.27","rise":"2.39%","time":"22:10","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.30","rise":"2.47%","time":"22:15","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.30","rise":"2.47%","time":"22:20","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.42","rise":"2.80%","time":"22:25","volumn":"34.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.44","rise":"2.86%","time":"22:30","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.44","rise":"2.86%","time":"22:35","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.40","rise":"2.75%","time":"22:40","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.40","rise":"2.75%","time":"22:45","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.38","rise":"2.69%","time":"22:50","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.33","rise":"2.55%","time":"22:55","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.36","rise":"2.64%","time":"23:00","volumn":"24.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.37","rise":"2.66%","time":"23:05","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.37","rise":"2.66%","time":"23:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.40","rise":"2.75%","time":"23:15","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.39","rise":"2.72%","time":"23:20","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.41","rise":"2.77%","time":"23:25","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.44","rise":"2.86%","time":"23:30","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.44","rise":"2.86%","time":"23:35","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.44","rise":"2.86%","time":"23:40","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.38","rise":"2.71%","time":"23:45","volumn":"15.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.38","rise":"2.71%","time":"23:50","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.34","rise":"2.58%","time":"23:55","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.38","rise":"2.68%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.38","rise":"2.68%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.38","rise":"2.69%","time":"00:10","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.38","rise":"2.69%","time":"00:15","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.38","rise":"2.69%","time":"00:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.37","rise":"2.66%","time":"00:25","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.36","rise":"2.64%","time":"00:30","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.34","rise":"2.59%","time":"00:35","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.34","rise":"2.59%","time":"00:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.36","rise":"2.64%","time":"00:45","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.37","rise":"2.66%","time":"00:50","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.37","rise":"2.66%","time":"00:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.42","rise":"2.80%","time":"01:00","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.42","rise":"2.80%","time":"01:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.37","rise":"2.66%","time":"01:10","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.37","rise":"2.66%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.36","rise":"2.64%","time":"01:20","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.40","rise":"2.75%","time":"01:25","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.37","rise":"2.66%","time":"01:30","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.36","rise":"2.64%","time":"01:35","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.36","rise":"2.64%","time":"01:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.36","rise":"2.63%","time":"01:45","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.35","rise":"2.61%","time":"01:50","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.29","rise":"2.45%","time":"01:55","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.38","rise":"2.69%","time":"02:00","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.39","rise":"2.72%","time":"02:05","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.40","rise":"2.75%","time":"02:10","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.40","rise":"2.75%","time":"02:15","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.31","rise":"2.50%","time":"02:20","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.31","rise":"2.50%","time":"02:25","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.31","rise":"2.50%","time":"02:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.35","rise":"2.62%","time":"02:35","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.35","rise":"2.62%","time":"02:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.45","rise":"2.88%","time":"02:45","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.43","rise":"2.83%","time":"02:50","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.26","rise":"2.36%","time":"02:55","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.42","rise":"2.80%","time":"03:00","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.42","rise":"2.80%","time":"03:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.37","rise":"2.66%","time":"03:10","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.37","rise":"2.66%","time":"03:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.44","rise":"2.86%","time":"03:20","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.45","rise":"2.88%","time":"03:25","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.37","rise":"2.66%","time":"03:30","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.30","rise":"2.47%","time":"03:35","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.29","rise":"2.44%","time":"03:40","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.27","rise":"2.40%","time":"03:45","volumn":"30.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.33","rise":"2.54%","time":"03:50","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.31","rise":"2.50%","time":"03:55","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.32","rise":"2.53%","time":"04:00","volumn":"12.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.86","ratio":"-0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.40","ratio":"0.19%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"476.72","ratio":"0.54%"}],"marketCapitalization":"13.17\u4ebf","maxPrice":"37.92","minPrice":"37.76","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["37.57","37.19","36.80","36.42","36.04"]},"cyrate":{"o":["2.65%","1.61%","0.56%","-0.48%","-1.53%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"36.60","rise":"0","time":"05\/15","volumn":"621.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"36.11","rise":"-1.34%","time":"05\/16","volumn":"1085.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"36.04","rise":"-1.53%","time":"05\/17","volumn":"615.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"36.53","rise":"-0.19%","time":"05\/20","volumn":"777.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.50","rise":"-0.27%","time":"05\/21","volumn":"531.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.83","rise":"0.63%","time":"05\/22","volumn":"989.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.68","rise":"0.22%","time":"05\/23","volumn":"1099.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.53","rise":"-0.19%","time":"05\/24","volumn":"1459.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.96","rise":"0.98%","time":"05\/28","volumn":"999.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.65","rise":"0.14%","time":"05\/29","volumn":"823.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.24","rise":"-0.98%","time":"05\/30","volumn":"1375.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"-0.49%","time":"05\/31","volumn":"1400.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.66","rise":"0.16%","time":"06\/03","volumn":"852.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.41","rise":"-0.52%","time":"06\/04","volumn":"857.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.84","rise":"0.66%","time":"06\/05","volumn":"1591.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.78","rise":"0.49%","time":"06\/06","volumn":"714.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.83","rise":"0.63%","time":"06\/07","volumn":"603.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.88","rise":"0.77%","time":"06\/10","volumn":"745.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.03","rise":"1.17%","time":"06\/11","volumn":"589.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.57","rise":"2.65%","time":"06\/12","volumn":"870.00"}],"points":"20"},"open":"37.81","priceChangeRatio":"0.93%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8d1d\u83b1\u5fb7\u79d1\u5b66\u6280\u672f\u4fe1\u6258","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["37.92","37.88","37.84","37.80","37.76"]},"cyrate":{"o":["0.93%","0.82%","0.71%","0.60%","0.49%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.78","rise":"0.56%","time":"21:31","volumn":"27.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.78","rise":"0.56%","time":"21:32","volumn":"27.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.78","rise":"0.56%","time":"21:33","volumn":"27.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.78","rise":"0.56%","time":"21:34","volumn":"27.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.65%","time":"21:35","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.65%","time":"21:36","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.65%","time":"21:37","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.65%","time":"21:38","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.64%","time":"21:39","volumn":"56.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.64%","time":"21:40","volumn":"61.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.64%","time":"21:41","volumn":"61.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.64%","time":"21:42","volumn":"61.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.64%","time":"21:43","volumn":"61.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.64%","time":"21:44","volumn":"61.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.64%","time":"21:45","volumn":"61.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.64%","time":"21:46","volumn":"61.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.64%","time":"21:47","volumn":"61.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.64%","time":"21:48","volumn":"61.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.64%","time":"21:49","volumn":"61.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.76","rise":"0.49%","time":"21:50","volumn":"64.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.76","rise":"0.49%","time":"21:51","volumn":"64.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.76","rise":"0.49%","time":"21:52","volumn":"64.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.76","rise":"0.49%","time":"21:53","volumn":"64.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.76","rise":"0.49%","time":"21:54","volumn":"68.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.76","rise":"0.49%","time":"21:55","volumn":"68.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.76","rise":"0.49%","time":"21:56","volumn":"69.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.76","rise":"0.49%","time":"21:57","volumn":"69.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.76","rise":"0.51%","time":"21:58","volumn":"70.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.76","rise":"0.51%","time":"21:59","volumn":"70.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.76","rise":"0.51%","time":"22:00","volumn":"73.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.61%","time":"22:01","volumn":"80.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.78","rise":"0.56%","time":"22:02","volumn":"96.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.88","rise":"0.83%","time":"22:03","volumn":"107.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.83","rise":"0.69%","time":"22:04","volumn":"111.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.83","rise":"0.69%","time":"22:05","volumn":"111.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.83","rise":"0.69%","time":"22:06","volumn":"111.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.88","rise":"0.82%","time":"22:07","volumn":"128.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.90","rise":"0.88%","time":"22:08","volumn":"134.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.87","rise":"0.80%","time":"22:09","volumn":"136.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.87","rise":"0.80%","time":"22:10","volumn":"137.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.86","rise":"0.77%","time":"22:11","volumn":"139.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.86","rise":"0.77%","time":"22:12","volumn":"139.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.86","rise":"0.77%","time":"22:13","volumn":"140.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.86","rise":"0.77%","time":"22:14","volumn":"140.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.86","rise":"0.77%","time":"22:15","volumn":"140.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.86","rise":"0.77%","time":"22:16","volumn":"143.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.83","rise":"0.69%","time":"22:17","volumn":"176.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.83","rise":"0.69%","time":"22:18","volumn":"176.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.86","rise":"0.77%","time":"22:19","volumn":"177.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.84","rise":"0.72%","time":"22:20","volumn":"181.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.84","rise":"0.72%","time":"22:21","volumn":"185.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.77","rise":"0.52%","time":"22:22","volumn":"187.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.79","rise":"0.60%","time":"22:23","volumn":"193.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.79","rise":"0.60%","time":"22:24","volumn":"193.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.79","rise":"0.60%","time":"22:25","volumn":"193.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.76","rise":"0.51%","time":"22:26","volumn":"205.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.76","rise":"0.51%","time":"22:27","volumn":"205.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.76","rise":"0.51%","time":"22:28","volumn":"205.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.76","rise":"0.51%","time":"22:29","volumn":"206.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.76","rise":"0.51%","time":"22:30","volumn":"208.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.61%","time":"22:31","volumn":"226.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.61%","time":"22:32","volumn":"226.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.85","rise":"0.75%","time":"22:33","volumn":"239.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.86","rise":"0.77%","time":"22:34","volumn":"245.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.86","rise":"0.77%","time":"22:35","volumn":"245.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.86","rise":"0.77%","time":"22:36","volumn":"245.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.86","rise":"0.77%","time":"22:37","volumn":"246.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.84","rise":"0.71%","time":"22:38","volumn":"254.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.84","rise":"0.71%","time":"22:39","volumn":"254.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.84","rise":"0.72%","time":"22:40","volumn":"265.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.84","rise":"0.72%","time":"22:41","volumn":"265.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.84","rise":"0.72%","time":"22:42","volumn":"265.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.84","rise":"0.72%","time":"22:43","volumn":"265.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.65%","time":"22:44","volumn":"267.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.65%","time":"22:45","volumn":"267.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.64%","time":"22:46","volumn":"269.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.64%","time":"22:47","volumn":"269.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.64%","time":"22:48","volumn":"269.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.64%","time":"22:49","volumn":"269.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.64%","time":"22:50","volumn":"269.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.81","rise":"0.64%","time":"22:51","volumn":"269.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.62%","time":"22:52","volumn":"276.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.62%","time":"22:53","volumn":"276.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.62%","time":"22:54","volumn":"276.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.62%","time":"22:55","volumn":"276.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.62%","time":"22:56","volumn":"276.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.62%","time":"22:57","volumn":"276.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.62%","time":"22:58","volumn":"276.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.62%","time":"22:59","volumn":"276.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.62%","time":"23:00","volumn":"276.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.61%","time":"23:01","volumn":"285.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.61%","time":"23:02","volumn":"285.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.61%","time":"23:03","volumn":"288.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.61%","time":"23:04","volumn":"288.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.77","rise":"0.53%","time":"23:05","volumn":"294.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.77","rise":"0.53%","time":"23:06","volumn":"294.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.77","rise":"0.53%","time":"23:07","volumn":"294.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.77","rise":"0.53%","time":"23:08","volumn":"297.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.77","rise":"0.53%","time":"23:09","volumn":"297.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.77","rise":"0.53%","time":"23:10","volumn":"303.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.62%","time":"23:11","volumn":"307.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.62%","time":"23:12","volumn":"307.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.62%","time":"23:13","volumn":"307.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.79","rise":"0.59%","time":"23:14","volumn":"309.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.79","rise":"0.59%","time":"23:15","volumn":"309.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.79","rise":"0.59%","time":"23:16","volumn":"309.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.79","rise":"0.59%","time":"23:17","volumn":"309.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.79","rise":"0.59%","time":"23:18","volumn":"309.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.79","rise":"0.59%","time":"23:19","volumn":"309.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.79","rise":"0.59%","time":"23:20","volumn":"310.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.79","rise":"0.59%","time":"23:21","volumn":"310.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.79","rise":"0.59%","time":"23:22","volumn":"310.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.79","rise":"0.59%","time":"23:23","volumn":"310.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.79","rise":"0.59%","time":"23:24","volumn":"311.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.79","rise":"0.59%","time":"23:25","volumn":"311.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.61%","time":"23:26","volumn":"312.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.61%","time":"23:27","volumn":"312.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.78","rise":"0.56%","time":"23:28","volumn":"322.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.78","rise":"0.56%","time":"23:29","volumn":"322.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.78","rise":"0.56%","time":"23:30","volumn":"322.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.78","rise":"0.56%","time":"23:31","volumn":"322.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.78","rise":"0.56%","time":"23:32","volumn":"323.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.61%","time":"23:33","volumn":"336.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.61%","time":"23:34","volumn":"336.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.61%","time":"23:35","volumn":"336.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.61%","time":"23:36","volumn":"340.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.80","rise":"0.61%","time":"23:37","volumn":"342.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.78","rise":"0.57%","time":"23:38","volumn":"345.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.78","rise":"0.57%","time":"23:39","volumn":"345.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.78","rise":"0.57%","time":"23:40","volumn":"345.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.78","rise":"0.57%","time":"23:41","volumn":"345.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.78","rise":"0.57%","time":"23:42","volumn":"345.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.83","rise":"0.69%","time":"23:43","volumn":"353.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.83","rise":"0.69%","time":"23:44","volumn":"353.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.85","rise":"0.75%","time":"23:45","volumn":"391.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.85","rise":"0.75%","time":"23:46","volumn":"391.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.85","rise":"0.75%","time":"23:47","volumn":"410.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.85","rise":"0.75%","time":"23:48","volumn":"412.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.85","rise":"0.75%","time":"23:49","volumn":"412.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.85","rise":"0.75%","time":"23:50","volumn":"412.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.87","rise":"0.80%","time":"23:51","volumn":"427.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.87","rise":"0.80%","time":"23:52","volumn":"427.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.85","rise":"0.74%","time":"23:53","volumn":"434.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.85","rise":"0.74%","time":"23:54","volumn":"434.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.85","rise":"0.74%","time":"23:55","volumn":"434.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.88","rise":"0.83%","time":"23:56","volumn":"439.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.88","rise":"0.83%","time":"23:57","volumn":"439.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.85","rise":"0.76%","time":"23:58","volumn":"453.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.85","rise":"0.76%","time":"23:59","volumn":"453.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.85","rise":"0.76%","time":"00:00","volumn":"453.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.85","rise":"0.75%","time":"00:01","volumn":"455.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.85","rise":"0.75%","time":"00:02","volumn":"455.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.88","rise":"0.82%","time":"00:03","volumn":"457.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.82","rise":"0.68%","time":"00:04","volumn":"460.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.82","rise":"0.68%","time":"00:05","volumn":"460.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.82","rise":"0.68%","time":"00:06","volumn":"460.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.82","rise":"0.68%","time":"00:07","volumn":"460.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.82","rise":"0.68%","time":"00:08","volumn":"460.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.82","rise":"0.68%","time":"00:09","volumn":"460.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.82","rise":"0.68%","time":"00:10","volumn":"460.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.82","rise":"0.68%","time":"00:11","volumn":"460.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.82","rise":"0.68%","time":"00:12","volumn":"460.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.82","rise":"0.68%","time":"00:13","volumn":"460.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.82","rise":"0.68%","time":"00:14","volumn":"460.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.82","rise":"0.68%","time":"00:15","volumn":"460.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.82","rise":"0.68%","time":"00:16","volumn":"460.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.86","rise":"0.77%","time":"00:17","volumn":"484.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.86","rise":"0.77%","time":"00:18","volumn":"484.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.86","rise":"0.77%","time":"00:19","volumn":"484.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.86","rise":"0.77%","time":"00:20","volumn":"484.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:21","volumn":"486.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:22","volumn":"486.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:23","volumn":"486.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:24","volumn":"486.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:25","volumn":"486.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:26","volumn":"486.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:27","volumn":"486.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:28","volumn":"486.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:29","volumn":"486.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.81","rise":"0.64%","time":"00:30","volumn":"490.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.81","rise":"0.64%","time":"00:31","volumn":"490.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.81","rise":"0.64%","time":"00:32","volumn":"490.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.81","rise":"0.64%","time":"00:33","volumn":"490.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.81","rise":"0.64%","time":"00:34","volumn":"490.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.81","rise":"0.64%","time":"00:35","volumn":"490.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.81","rise":"0.64%","time":"00:36","volumn":"490.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.81","rise":"0.64%","time":"00:37","volumn":"490.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.81","rise":"0.64%","time":"00:38","volumn":"490.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:39","volumn":"499.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:40","volumn":"499.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:41","volumn":"499.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:42","volumn":"499.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:43","volumn":"499.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:44","volumn":"499.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:45","volumn":"499.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:46","volumn":"499.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:47","volumn":"499.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:48","volumn":"499.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:49","volumn":"499.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"00:50","volumn":"499.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"00:51","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"00:52","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"00:53","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"00:54","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"00:55","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"00:56","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"00:57","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"00:58","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"00:59","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"01:00","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"01:01","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"01:02","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"01:03","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"01:04","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"01:05","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"01:06","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"01:07","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"01:08","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"01:09","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"01:10","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"01:11","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.78","rise":"0.56%","time":"01:12","volumn":"512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.84","rise":"0.72%","time":"01:13","volumn":"550.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.81","rise":"0.65%","time":"01:14","volumn":"556.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.81","rise":"0.65%","time":"01:15","volumn":"556.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.79","rise":"0.59%","time":"01:16","volumn":"560.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.79","rise":"0.59%","time":"01:17","volumn":"560.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.79","rise":"0.57%","time":"01:18","volumn":"564.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.79","rise":"0.57%","time":"01:19","volumn":"564.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.79","rise":"0.57%","time":"01:20","volumn":"564.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.79","rise":"0.57%","time":"01:21","volumn":"564.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.79","rise":"0.57%","time":"01:22","volumn":"564.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.79","rise":"0.57%","time":"01:23","volumn":"564.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.79","rise":"0.57%","time":"01:24","volumn":"564.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.79","rise":"0.57%","time":"01:25","volumn":"564.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"01:26","volumn":"568.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"01:27","volumn":"568.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"01:28","volumn":"568.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.83","rise":"0.69%","time":"01:29","volumn":"568.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.80%","time":"01:30","volumn":"576.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.80%","time":"01:31","volumn":"576.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.80%","time":"01:32","volumn":"576.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.80%","time":"01:33","volumn":"576.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.80%","time":"01:34","volumn":"576.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.80%","time":"01:35","volumn":"576.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.80%","time":"01:36","volumn":"576.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.80%","time":"01:37","volumn":"576.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.84","rise":"0.71%","time":"01:38","volumn":"579.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.84","rise":"0.71%","time":"01:39","volumn":"579.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.84","rise":"0.71%","time":"01:40","volumn":"579.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.84","rise":"0.71%","time":"01:41","volumn":"579.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.90","rise":"0.88%","time":"01:42","volumn":"598.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.90","rise":"0.88%","time":"01:43","volumn":"598.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.90","rise":"0.88%","time":"01:44","volumn":"598.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.90","rise":"0.88%","time":"01:45","volumn":"598.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.90","rise":"0.88%","time":"01:46","volumn":"598.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.90","rise":"0.88%","time":"01:47","volumn":"598.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.90","rise":"0.88%","time":"01:48","volumn":"598.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.81%","time":"01:49","volumn":"605.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.81%","time":"01:50","volumn":"605.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.79%","time":"01:51","volumn":"614.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.79%","time":"01:52","volumn":"614.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.86","rise":"0.77%","time":"01:53","volumn":"618.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.86","rise":"0.77%","time":"01:54","volumn":"618.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.89","rise":"0.85%","time":"01:55","volumn":"626.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.89","rise":"0.85%","time":"01:56","volumn":"627.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.89","rise":"0.85%","time":"01:57","volumn":"627.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.89","rise":"0.85%","time":"01:58","volumn":"628.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.89","rise":"0.85%","time":"01:59","volumn":"628.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.85","rise":"0.75%","time":"02:00","volumn":"630.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.85","rise":"0.75%","time":"02:01","volumn":"630.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.85","rise":"0.75%","time":"02:02","volumn":"631.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.85","rise":"0.75%","time":"02:03","volumn":"631.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.85","rise":"0.75%","time":"02:04","volumn":"651.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.85","rise":"0.75%","time":"02:05","volumn":"651.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.86","rise":"0.77%","time":"02:06","volumn":"658.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.86","rise":"0.77%","time":"02:07","volumn":"658.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.86","rise":"0.77%","time":"02:08","volumn":"658.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.86","rise":"0.77%","time":"02:09","volumn":"658.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.85","rise":"0.73%","time":"02:10","volumn":"665.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.85","rise":"0.73%","time":"02:11","volumn":"665.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.85","rise":"0.73%","time":"02:12","volumn":"665.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.85","rise":"0.73%","time":"02:13","volumn":"665.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.85","rise":"0.73%","time":"02:14","volumn":"665.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.85","rise":"0.73%","time":"02:15","volumn":"665.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.85","rise":"0.73%","time":"02:16","volumn":"665.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.85","rise":"0.75%","time":"02:17","volumn":"687.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.86","rise":"0.77%","time":"02:18","volumn":"692.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.86","rise":"0.77%","time":"02:19","volumn":"692.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.86","rise":"0.77%","time":"02:20","volumn":"692.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.86","rise":"0.77%","time":"02:21","volumn":"692.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.86","rise":"0.77%","time":"02:22","volumn":"692.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.86","rise":"0.77%","time":"02:23","volumn":"692.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:24","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:25","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:26","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:27","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:28","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:29","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:30","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:31","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:32","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:33","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:34","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:35","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:36","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:37","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:38","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:39","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:40","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:41","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:42","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:43","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:44","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:45","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:46","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:47","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:48","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:49","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:50","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:51","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:52","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:53","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:54","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:55","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:56","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:57","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:58","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"02:59","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"03:00","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"03:01","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"03:02","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"03:03","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"03:04","volumn":"697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.86","rise":"0.77%","time":"03:05","volumn":"757.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.86","rise":"0.77%","time":"03:06","volumn":"760.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.86","rise":"0.77%","time":"03:07","volumn":"760.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.86","rise":"0.77%","time":"03:08","volumn":"760.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.88","rise":"0.81%","time":"03:09","volumn":"775.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.88","rise":"0.81%","time":"03:10","volumn":"775.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.88","rise":"0.81%","time":"03:11","volumn":"775.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.90","rise":"0.88%","time":"03:12","volumn":"776.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.90","rise":"0.88%","time":"03:13","volumn":"776.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.88","rise":"0.81%","time":"03:14","volumn":"778.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.88","rise":"0.81%","time":"03:15","volumn":"778.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.88","rise":"0.81%","time":"03:16","volumn":"778.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.88","rise":"0.81%","time":"03:17","volumn":"778.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.88","rise":"0.81%","time":"03:18","volumn":"778.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.79%","time":"03:19","volumn":"787.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.79%","time":"03:20","volumn":"787.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.79%","time":"03:21","volumn":"787.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.79%","time":"03:22","volumn":"787.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.81%","time":"03:23","volumn":"794.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.81%","time":"03:24","volumn":"794.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.81%","time":"03:25","volumn":"794.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.81%","time":"03:26","volumn":"794.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.81%","time":"03:27","volumn":"794.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.81%","time":"03:28","volumn":"794.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.81%","time":"03:29","volumn":"794.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.81%","time":"03:30","volumn":"794.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.88","rise":"0.83%","time":"03:31","volumn":"798.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.88","rise":"0.83%","time":"03:32","volumn":"798.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.80%","time":"03:33","volumn":"799.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.80%","time":"03:34","volumn":"799.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.80%","time":"03:35","volumn":"799.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.80%","time":"03:36","volumn":"799.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.80%","time":"03:37","volumn":"799.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.87","rise":"0.80%","time":"03:38","volumn":"799.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.88","rise":"0.82%","time":"03:39","volumn":"802.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.88","rise":"0.82%","time":"03:40","volumn":"802.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.91","rise":"0.90%","time":"03:41","volumn":"806.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.91","rise":"0.90%","time":"03:42","volumn":"806.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.91","rise":"0.90%","time":"03:43","volumn":"806.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.91","rise":"0.90%","time":"03:44","volumn":"806.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.91","rise":"0.90%","time":"03:45","volumn":"806.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.91","rise":"0.90%","time":"03:46","volumn":"806.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.91","rise":"0.90%","time":"03:47","volumn":"806.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.91","rise":"0.90%","time":"03:48","volumn":"806.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.89","rise":"0.85%","time":"03:49","volumn":"830.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.89","rise":"0.85%","time":"03:50","volumn":"831.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.90","rise":"0.88%","time":"03:51","volumn":"837.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.90","rise":"0.88%","time":"03:52","volumn":"837.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.90","rise":"0.88%","time":"03:53","volumn":"837.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.90","rise":"0.88%","time":"03:54","volumn":"837.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.90","rise":"0.88%","time":"03:55","volumn":"837.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.90","rise":"0.88%","time":"03:56","volumn":"840.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.90","rise":"0.88%","time":"03:57","volumn":"840.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.89","rise":"0.85%","time":"03:58","volumn":"845.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.89","rise":"0.85%","time":"03:59","volumn":"847.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.92","rise":"0.93%","time":"04:00","volumn":"849.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8d1d\u83b1\u5fb7\u79d1\u5b66\u6280\u672f\u4fe1\u6258[BST]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BST.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BST.html?from=360search","volume":"8.49\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/30","2024\/06\/12"]},"cy":{"o":["37.57","35.17","32.77","30.37","27.97"]},"cyrate":{"o":["18.55%","10.98%","3.41%","-4.17%","-11.74%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"31.69","rise":"0","time":"06\/30","volumn":"1480.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"31.80","rise":"0.35%","time":"07\/03","volumn":"764.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"31.70","rise":"0.03%","time":"07\/05","volumn":"779.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"31.31","rise":"-1.20%","time":"07\/06","volumn":"777.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"31.67","rise":"-0.06%","time":"07\/07","volumn":"737.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"31.55","rise":"-0.44%","time":"07\/10","volumn":"951.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"31.51","rise":"-0.57%","time":"07\/11","volumn":"1012.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"31.50","rise":"-0.60%","time":"07\/12","volumn":"1714.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"32.03","rise":"1.07%","time":"07\/13","volumn":"715.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"31.96","rise":"0.85%","time":"07\/14","volumn":"783.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"32.37","rise":"2.15%","time":"07\/17","volumn":"616.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"32.66","rise":"3.06%","time":"07\/18","volumn":"1089.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"32.67","rise":"3.09%","time":"07\/19","volumn":"708.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"31.95","rise":"0.82%","time":"07\/20","volumn":"1321.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"31.89","rise":"0.63%","time":"07\/21","volumn":"712.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"31.78","rise":"0.28%","time":"07\/24","volumn":"821.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"31.83","rise":"0.44%","time":"07\/25","volumn":"647.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"31.69","rise":"0.00%","time":"07\/26","volumn":"1048.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"31.72","rise":"0.09%","time":"07\/27","volumn":"684.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"32.44","rise":"2.37%","time":"07\/28","volumn":"1022.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"32.55","rise":"2.71%","time":"07\/31","volumn":"858.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"32.75","rise":"3.34%","time":"08\/01","volumn":"812.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"31.74","rise":"0.16%","time":"08\/02","volumn":"1229.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"31.58","rise":"-0.35%","time":"08\/03","volumn":"922.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"31.41","rise":"-0.88%","time":"08\/04","volumn":"861.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"31.96","rise":"0.85%","time":"08\/07","volumn":"737.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"31.94","rise":"0.79%","time":"08\/08","volumn":"975.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"31.64","rise":"-0.16%","time":"08\/09","volumn":"1037.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"31.46","rise":"-0.73%","time":"08\/10","volumn":"1067.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"31.08","rise":"-1.92%","time":"08\/11","volumn":"1326.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"31.32","rise":"-1.17%","time":"08\/14","volumn":"801.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"30.98","rise":"-2.24%","time":"08\/15","volumn":"557.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"30.45","rise":"-3.91%","time":"08\/16","volumn":"1142.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"29.68","rise":"-6.34%","time":"08\/17","volumn":"1271.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"29.65","rise":"-6.44%","time":"08\/18","volumn":"1046.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"29.95","rise":"-5.49%","time":"08\/21","volumn":"1116.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"30.00","rise":"-5.33%","time":"08\/22","volumn":"772.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"30.34","rise":"-4.26%","time":"08\/23","volumn":"622.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"29.69","rise":"-6.31%","time":"08\/24","volumn":"693.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"29.87","rise":"-5.74%","time":"08\/25","volumn":"619.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"30.05","rise":"-5.18%","time":"08\/28","volumn":"497.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"30.74","rise":"-3.00%","time":"08\/29","volumn":"963.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"30.97","rise":"-2.27%","time":"08\/30","volumn":"754.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"31.49","rise":"-0.63%","time":"08\/31","volumn":"926.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"31.34","rise":"-1.10%","time":"09\/01","volumn":"673.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.42","rise":"-0.85%","time":"09\/05","volumn":"578.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.09","rise":"-1.89%","time":"09\/06","volumn":"619.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"30.80","rise":"-2.81%","time":"09\/07","volumn":"598.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"30.97","rise":"-2.27%","time":"09\/08","volumn":"669.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"31.05","rise":"-2.02%","time":"09\/11","volumn":"506.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.58","rise":"-3.50%","time":"09\/12","volumn":"753.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"30.32","rise":"-4.32%","time":"09\/13","volumn":"983.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"29.97","rise":"-5.43%","time":"09\/14","volumn":"1192.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"29.82","rise":"-5.90%","time":"09\/15","volumn":"1349.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"29.83","rise":"-5.87%","time":"09\/18","volumn":"967.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"29.68","rise":"-6.34%","time":"09\/19","volumn":"837.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"29.45","rise":"-7.07%","time":"09\/20","volumn":"1193.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.88","rise":"-8.87%","time":"09\/21","volumn":"1505.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.00","rise":"-8.49%","time":"09\/22","volumn":"989.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.14","rise":"-8.05%","time":"09\/25","volumn":"1135.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.61","rise":"-9.72%","time":"09\/26","volumn":"1094.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.75","rise":"-9.28%","time":"09\/27","volumn":"1046.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.03","rise":"-8.39%","time":"09\/28","volumn":"920.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"29.41","rise":"-7.19%","time":"09\/29","volumn":"2033.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"29.78","rise":"-6.03%","time":"10\/02","volumn":"1048.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"29.12","rise":"-8.11%","time":"10\/03","volumn":"1041.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"29.61","rise":"-6.56%","time":"10\/04","volumn":"971.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"29.63","rise":"-6.50%","time":"10\/05","volumn":"614.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"30.42","rise":"-4.01%","time":"10\/06","volumn":"1044.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"30.46","rise":"-3.88%","time":"10\/09","volumn":"786.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"30.64","rise":"-3.31%","time":"10\/10","volumn":"578.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"30.79","rise":"-2.84%","time":"10\/11","volumn":"726.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"30.67","rise":"-3.22%","time":"10\/12","volumn":"1119.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"29.96","rise":"-5.46%","time":"10\/13","volumn":"910.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"30.20","rise":"-4.70%","time":"10\/16","volumn":"1003.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"29.90","rise":"-5.65%","time":"10\/17","volumn":"1050.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"29.42","rise":"-7.16%","time":"10\/18","volumn":"1157.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"29.33","rise":"-7.45%","time":"10\/19","volumn":"1273.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"28.76","rise":"-9.25%","time":"10\/20","volumn":"811.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.85","rise":"-8.96%","time":"10\/23","volumn":"1093.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"29.09","rise":"-8.20%","time":"10\/24","volumn":"862.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.44","rise":"-10.26%","time":"10\/25","volumn":"1167.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"27.97","rise":"-11.74%","time":"10\/26","volumn":"1268.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"28.09","rise":"-11.36%","time":"10\/27","volumn":"967.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"28.62","rise":"-9.69%","time":"10\/30","volumn":"1091.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"28.86","rise":"-8.93%","time":"10\/31","volumn":"980.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.82","rise":"-5.90%","time":"11\/01","volumn":"923.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"30.87","rise":"-2.59%","time":"11\/02","volumn":"1056.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"31.36","rise":"-1.04%","time":"11\/03","volumn":"825.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"31.42","rise":"-0.85%","time":"11\/06","volumn":"1059.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"31.58","rise":"-0.35%","time":"11\/07","volumn":"839.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"31.76","rise":"0.22%","time":"11\/08","volumn":"1001.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"31.16","rise":"-1.67%","time":"11\/09","volumn":"947.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"31.35","rise":"-1.07%","time":"11\/10","volumn":"832.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"31.43","rise":"-0.82%","time":"11\/13","volumn":"556.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"31.92","rise":"0.73%","time":"11\/14","volumn":"1270.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"31.93","rise":"0.76%","time":"11\/15","volumn":"708.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"32.15","rise":"1.45%","time":"11\/16","volumn":"866.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"32.37","rise":"2.15%","time":"11\/17","volumn":"665.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"32.65","rise":"3.03%","time":"11\/20","volumn":"1254.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"32.54","rise":"2.68%","time":"11\/21","volumn":"586.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"32.10","rise":"1.29%","time":"11\/22","volumn":"1473.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"32.26","rise":"1.80%","time":"11\/24","volumn":"381.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"32.34","rise":"2.05%","time":"11\/27","volumn":"889.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"32.50","rise":"2.56%","time":"11\/28","volumn":"889.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"32.91","rise":"3.85%","time":"11\/29","volumn":"749.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"32.51","rise":"2.59%","time":"11\/30","volumn":"1073.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"32.58","rise":"2.81%","time":"12\/01","volumn":"840.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"32.25","rise":"1.77%","time":"12\/04","volumn":"677.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"32.44","rise":"2.37%","time":"12\/05","volumn":"866.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"32.16","rise":"1.48%","time":"12\/06","volumn":"810.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"32.55","rise":"2.71%","time":"12\/07","volumn":"706.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"32.64","rise":"3.00%","time":"12\/08","volumn":"771.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"32.88","rise":"3.76%","time":"12\/11","volumn":"1136.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"32.98","rise":"4.07%","time":"12\/12","volumn":"1675.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"32.92","rise":"3.88%","time":"12\/13","volumn":"1670.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"33.10","rise":"4.45%","time":"12\/14","volumn":"1638.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"32.67","rise":"3.09%","time":"12\/15","volumn":"1084.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"32.80","rise":"3.50%","time":"12\/18","volumn":"1395.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"33.00","rise":"4.13%","time":"12\/19","volumn":"1054.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.68","rise":"3.12%","time":"12\/20","volumn":"1569.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"32.97","rise":"4.04%","time":"12\/21","volumn":"824.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"33.02","rise":"4.20%","time":"12\/22","volumn":"1274.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"32.98","rise":"4.07%","time":"12\/26","volumn":"1217.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"32.88","rise":"3.76%","time":"12\/27","volumn":"755.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"32.80","rise":"3.50%","time":"12\/28","volumn":"831.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"32.41","rise":"2.27%","time":"12\/29","volumn":"1986.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"31.97","rise":"0.88%","time":"01\/02","volumn":"1484.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.67","rise":"-0.06%","time":"01\/03","volumn":"1200.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"31.77","rise":"0.25%","time":"01\/04","volumn":"891.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"31.92","rise":"0.73%","time":"01\/05","volumn":"781.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"32.74","rise":"3.31%","time":"01\/08","volumn":"1226.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"32.76","rise":"3.38%","time":"01\/09","volumn":"1173.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"33.08","rise":"4.39%","time":"01\/10","volumn":"1143.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"33.15","rise":"4.61%","time":"01\/11","volumn":"798.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"33.37","rise":"5.30%","time":"01\/12","volumn":"886.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"33.37","rise":"5.30%","time":"01\/16","volumn":"1195.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"33.20","rise":"4.76%","time":"01\/17","volumn":"858.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"33.29","rise":"5.05%","time":"01\/18","volumn":"898.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"33.58","rise":"5.96%","time":"01\/19","volumn":"1365.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"33.57","rise":"5.93%","time":"01\/22","volumn":"1274.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"33.65","rise":"6.18%","time":"01\/23","volumn":"692.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"34.16","rise":"7.79%","time":"01\/24","volumn":"1432.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"34.28","rise":"8.17%","time":"01\/25","volumn":"807.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"34.50","rise":"8.87%","time":"01\/26","volumn":"1231.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"34.80","rise":"9.81%","time":"01\/29","volumn":"1086.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"10.10%","time":"01\/30","volumn":"1037.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"34.58","rise":"9.12%","time":"01\/31","volumn":"1737.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"35.45","rise":"11.86%","time":"02\/01","volumn":"1459.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"34.82","rise":"9.88%","time":"02\/02","volumn":"2094.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"34.92","rise":"10.19%","time":"02\/05","volumn":"1164.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"35.24","rise":"11.20%","time":"02\/06","volumn":"725.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"35.45","rise":"11.86%","time":"02\/07","volumn":"980.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"35.87","rise":"13.19%","time":"02\/08","volumn":"726.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"36.28","rise":"14.48%","time":"02\/09","volumn":"1154.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"36.77","rise":"16.03%","time":"02\/12","volumn":"1378.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"36.20","rise":"14.23%","time":"02\/13","volumn":"1697.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"36.76","rise":"16.00%","time":"02\/14","volumn":"789.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"36.84","rise":"16.25%","time":"02\/15","volumn":"929.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"35.92","rise":"13.35%","time":"02\/16","volumn":"1341.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"35.32","rise":"11.45%","time":"02\/20","volumn":"1476.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"35.47","rise":"11.93%","time":"02\/21","volumn":"1060.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"35.60","rise":"12.34%","time":"02\/22","volumn":"1895.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"35.82","rise":"13.03%","time":"02\/23","volumn":"814.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"35.99","rise":"13.57%","time":"02\/26","volumn":"700.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"36.51","rise":"15.21%","time":"02\/27","volumn":"783.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"36.25","rise":"14.39%","time":"02\/28","volumn":"859.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"36.04","rise":"13.73%","time":"02\/29","volumn":"1002.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"36.50","rise":"15.18%","time":"03\/01","volumn":"633.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"36.56","rise":"15.37%","time":"03\/04","volumn":"724.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"35.99","rise":"13.57%","time":"03\/05","volumn":"1044.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"36.21","rise":"14.26%","time":"03\/06","volumn":"513.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"36.53","rise":"15.27%","time":"03\/07","volumn":"1214.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"36.52","rise":"15.24%","time":"03\/08","volumn":"931.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"36.30","rise":"14.55%","time":"03\/11","volumn":"904.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"36.40","rise":"14.86%","time":"03\/12","volumn":"1443.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"36.40","rise":"14.86%","time":"03\/13","volumn":"848.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"36.10","rise":"13.92%","time":"03\/14","volumn":"799.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"35.64","rise":"12.46%","time":"03\/15","volumn":"721.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"35.55","rise":"12.18%","time":"03\/18","volumn":"734.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"35.58","rise":"12.28%","time":"03\/19","volumn":"1154.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"36.05","rise":"13.76%","time":"03\/20","volumn":"964.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"36.19","rise":"14.20%","time":"03\/21","volumn":"833.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"36.43","rise":"14.96%","time":"03\/22","volumn":"709.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"36.36","rise":"14.74%","time":"03\/25","volumn":"605.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"36.16","rise":"14.11%","time":"03\/26","volumn":"928.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.32","rise":"14.61%","time":"03\/27","volumn":"1002.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.42","rise":"14.93%","time":"03\/28","volumn":"1448.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"35.81","rise":"13.00%","time":"04\/01","volumn":"1519.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"35.58","rise":"12.28%","time":"04\/02","volumn":"944.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"35.64","rise":"12.46%","time":"04\/03","volumn":"972.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"35.17","rise":"10.98%","time":"04\/04","volumn":"1225.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"35.60","rise":"12.34%","time":"04\/05","volumn":"706.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"35.36","rise":"11.58%","time":"04\/08","volumn":"894.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"35.34","rise":"11.52%","time":"04\/09","volumn":"908.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.13","rise":"10.86%","time":"04\/10","volumn":"1115.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.79","rise":"12.94%","time":"04\/11","volumn":"946.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.13","rise":"10.86%","time":"04\/12","volumn":"952.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"34.36","rise":"8.43%","time":"04\/15","volumn":"1249.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.47","rise":"8.77%","time":"04\/16","volumn":"615.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"34.00","rise":"7.29%","time":"04\/17","volumn":"920.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.71","rise":"6.37%","time":"04\/18","volumn":"710.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.72","rise":"3.25%","time":"04\/19","volumn":"1487.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.32","rise":"5.14%","time":"04\/22","volumn":"990.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.92","rise":"7.04%","time":"04\/23","volumn":"1249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.80","rise":"6.66%","time":"04\/24","volumn":"680.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.84","rise":"6.78%","time":"04\/25","volumn":"481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.66","rise":"9.37%","time":"04\/26","volumn":"787.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.75","rise":"9.66%","time":"04\/29","volumn":"848.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"8.74%","time":"04\/30","volumn":"946.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"34.57","rise":"9.09%","time":"05\/01","volumn":"682.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"34.66","rise":"9.37%","time":"05\/02","volumn":"587.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.31","rise":"11.42%","time":"05\/03","volumn":"694.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"35.73","rise":"12.75%","time":"05\/06","volumn":"808.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"36.03","rise":"13.70%","time":"05\/07","volumn":"796.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"36.01","rise":"13.63%","time":"05\/08","volumn":"716.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.89","rise":"13.25%","time":"05\/09","volumn":"747.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.80","rise":"12.97%","time":"05\/10","volumn":"962.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.05","rise":"13.76%","time":"05\/13","volumn":"656.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.27","rise":"14.45%","time":"05\/14","volumn":"528.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"36.60","rise":"15.49%","time":"05\/15","volumn":"621.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"36.11","rise":"13.95%","time":"05\/16","volumn":"1085.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"36.04","rise":"13.73%","time":"05\/17","volumn":"615.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"36.53","rise":"15.27%","time":"05\/20","volumn":"777.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.50","rise":"15.18%","time":"05\/21","volumn":"531.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.83","rise":"16.22%","time":"05\/22","volumn":"989.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.68","rise":"15.75%","time":"05\/23","volumn":"1099.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.53","rise":"15.27%","time":"05\/24","volumn":"1459.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.96","rise":"16.63%","time":"05\/28","volumn":"999.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.65","rise":"15.65%","time":"05\/29","volumn":"823.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.24","rise":"14.36%","time":"05\/30","volumn":"1375.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"14.93%","time":"05\/31","volumn":"1400.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.66","rise":"15.68%","time":"06\/03","volumn":"852.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.41","rise":"14.89%","time":"06\/04","volumn":"857.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.84","rise":"16.25%","time":"06\/05","volumn":"1591.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.78","rise":"16.06%","time":"06\/06","volumn":"714.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.83","rise":"16.22%","time":"06\/07","volumn":"603.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"36.88","rise":"16.38%","time":"06\/10","volumn":"745.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.03","rise":"16.85%","time":"06\/11","volumn":"589.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.57","rise":"18.55%","time":"06\/12","volumn":"870.00"}],"points":"240"}}

bst_360翻译

翻译中...

播放失败

360翻译

BST(二叉搜索/排序树)类模板的实现如何将二叉排序树类改成类模板...

6次收藏发表时间：2022年12月8日

文章浏览阅读5.3k次,点赞2次,收藏6次。BST树的递归定义:(1)BST树是一棵空树。(2)BST树由根节点、左子树和右子树。左子树和右子树分别都是一棵BST树。由于二叉树的递...

CSDN博客频道

BST 36.83(0.14%) 美股新浪财经新浪网

新浪财经-美股频道为您提供BST(BST)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与BST(BST)股票相关的信息与服务

手机新浪网

没有更多结果了~

意见反馈
页面反馈