{"amount":"9672.67\u4e07","changeAmount":"1.88","close":"65.74","currentPrice":"67.62","currenttime":"2026-07-25 03:46:06","e":{"@attributes":{"datetime":"2026-07-25 03:46:06","e1":"67.62","e2":"1.88","e3":"(2.86%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/20","07\/21","07\/22","07\/23","07\/24"]},"cy":{"o":["69.58","68.42","67.27","66.12","64.97"]},"cyrate":{"o":["0.43%","-1.23%","-2.89%","-4.55%","-6.21%"]},"p":[{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"69.28","rise":"0","time":"02:35","volumn":"177.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"69.25","rise":"-0.04%","time":"02:40","volumn":"245.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"69.23","rise":"-0.06%","time":"02:45","volumn":"138.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"69.23","rise":"-0.06%","time":"02:50","volumn":"139.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"69.23","rise":"-0.06%","time":"02:55","volumn":"217.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"69.31","rise":"0.06%","time":"03:00","volumn":"280.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"69.27","rise":"-0.01%","time":"03:05","volumn":"226.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"69.24","rise":"-0.05%","time":"03:10","volumn":"161.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"69.21","rise":"-0.09%","time":"03:15","volumn":"196.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"69.28","rise":"0.01%","time":"03:20","volumn":"181.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"69.25","rise":"-0.03%","time":"03:25","volumn":"143.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"69.25","rise":"-0.04%","time":"03:30","volumn":"246.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"69.30","rise":"0.04%","time":"03:35","volumn":"475.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"69.36","rise":"0.12%","time":"03:40","volumn":"291.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"69.35","rise":"0.11%","time":"03:45","volumn":"336.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"69.38","rise":"0.15%","time":"03:50","volumn":"502.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"69.22","rise":"-0.09%","time":"03:55","volumn":"711.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"69.35","rise":"0.11%","time":"04:00","volumn":"8832.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.49","rise":"-1.13%","time":"21:35","volumn":"238.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.74","rise":"-0.78%","time":"21:40","volumn":"64.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.74","rise":"-0.77%","time":"21:45","volumn":"145.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.70","rise":"-0.83%","time":"21:50","volumn":"351.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.56","rise":"-1.03%","time":"21:55","volumn":"597.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.59","rise":"-0.99%","time":"22:00","volumn":"168.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.49","rise":"-1.13%","time":"22:05","volumn":"143.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.42","rise":"-1.24%","time":"22:10","volumn":"116.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.45","rise":"-1.19%","time":"22:15","volumn":"117.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.55","rise":"-1.05%","time":"22:20","volumn":"88.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.38","rise":"-1.29%","time":"22:25","volumn":"102.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.31","rise":"-1.39%","time":"22:30","volumn":"125.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.36","rise":"-1.32%","time":"22:35","volumn":"132.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.44","rise":"-1.21%","time":"22:40","volumn":"291.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.39","rise":"-1.27%","time":"22:45","volumn":"112.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.55","rise":"-1.05%","time":"22:50","volumn":"156.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.72","rise":"-0.80%","time":"22:55","volumn":"116.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.84","rise":"-0.63%","time":"23:00","volumn":"203.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.99","rise":"-0.41%","time":"23:05","volumn":"152.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"69.07","rise":"-0.30%","time":"23:10","volumn":"99.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"69.06","rise":"-0.31%","time":"23:15","volumn":"105.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"69.16","rise":"-0.17%","time":"23:20","volumn":"109.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"69.38","rise":"0.15%","time":"23:25","volumn":"1636.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"69.33","rise":"0.08%","time":"23:30","volumn":"250.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"69.13","rise":"-0.21%","time":"23:35","volumn":"133.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"69.28","rise":"0.01%","time":"23:40","volumn":"106.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"69.46","rise":"0.27%","time":"23:45","volumn":"169.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"69.48","rise":"0.30%","time":"23:50","volumn":"161.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"69.53","rise":"0.37%","time":"23:55","volumn":"78.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.48","rise":"0.30%","time":"00:00","volumn":"148.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.50","rise":"0.33%","time":"00:05","volumn":"118.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.50","rise":"0.33%","time":"00:10","volumn":"110.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.52","rise":"0.35%","time":"00:15","volumn":"90.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.48","rise":"0.30%","time":"00:20","volumn":"56.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.47","rise":"0.28%","time":"00:25","volumn":"269.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.58","rise":"0.43%","time":"00:30","volumn":"101.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.52","rise":"0.35%","time":"00:35","volumn":"165.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.45","rise":"0.25%","time":"00:40","volumn":"323.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.45","rise":"0.25%","time":"00:45","volumn":"141.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.40","rise":"0.18%","time":"00:50","volumn":"136.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.45","rise":"0.25%","time":"00:55","volumn":"120.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.42","rise":"0.22%","time":"01:00","volumn":"122.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.36","rise":"0.12%","time":"01:05","volumn":"94.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.38","rise":"0.15%","time":"01:10","volumn":"78.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.51","rise":"0.34%","time":"01:15","volumn":"162.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.42","rise":"0.22%","time":"01:20","volumn":"139.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.37","rise":"0.14%","time":"01:25","volumn":"199.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.47","rise":"0.28%","time":"01:30","volumn":"103.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.42","rise":"0.22%","time":"01:35","volumn":"183.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.33","rise":"0.07%","time":"01:40","volumn":"261.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.36","rise":"0.12%","time":"01:45","volumn":"417.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.34","rise":"0.09%","time":"01:50","volumn":"221.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.35","rise":"0.11%","time":"01:55","volumn":"291.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.36","rise":"0.12%","time":"02:00","volumn":"471.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.25","rise":"-0.04%","time":"02:05","volumn":"280.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.20","rise":"-0.10%","time":"02:10","volumn":"81.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.21","rise":"-0.09%","time":"02:15","volumn":"86.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.27","rise":"-0.01%","time":"02:20","volumn":"157.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.25","rise":"-0.04%","time":"02:25","volumn":"229.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.21","rise":"-0.09%","time":"02:30","volumn":"220.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.17","rise":"-0.16%","time":"02:35","volumn":"637.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.18","rise":"-0.14%","time":"02:40","volumn":"738.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.15","rise":"-0.18%","time":"02:45","volumn":"413.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.14","rise":"-0.20%","time":"02:50","volumn":"304.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.17","rise":"-0.15%","time":"02:55","volumn":"359.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.13","rise":"-0.21%","time":"03:00","volumn":"251.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.23","rise":"-0.06%","time":"03:05","volumn":"260.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.18","rise":"-0.14%","time":"03:10","volumn":"188.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.07","rise":"-0.30%","time":"03:15","volumn":"140.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.10","rise":"-0.25%","time":"03:20","volumn":"446.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.22","rise":"-0.08%","time":"03:25","volumn":"524.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.14","rise":"-0.19%","time":"03:30","volumn":"327.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.09","rise":"-0.27%","time":"03:35","volumn":"411.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.08","rise":"-0.27%","time":"03:40","volumn":"510.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.02","rise":"-0.38%","time":"03:45","volumn":"702.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.10","rise":"-0.25%","time":"03:50","volumn":"945.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"69.17","rise":"-0.15%","time":"03:55","volumn":"1740.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"68.94","rise":"-0.48%","time":"04:00","volumn":"8789.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"68.97","rise":"-0.44%","time":"21:35","volumn":"300.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"68.68","rise":"-0.86%","time":"21:40","volumn":"301.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"68.52","rise":"-1.09%","time":"21:45","volumn":"179.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"68.38","rise":"-1.30%","time":"21:50","volumn":"338.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"68.42","rise":"-1.23%","time":"21:55","volumn":"229.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"68.15","rise":"-1.63%","time":"22:00","volumn":"182.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"68.08","rise":"-1.73%","time":"22:05","volumn":"331.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"68.03","rise":"-1.80%","time":"22:10","volumn":"293.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"67.73","rise":"-2.22%","time":"22:15","volumn":"233.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"67.42","rise":"-2.68%","time":"22:20","volumn":"394.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"67.43","rise":"-2.66%","time":"22:25","volumn":"231.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"67.39","rise":"-2.72%","time":"22:30","volumn":"540.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"67.27","rise":"-2.89%","time":"22:35","volumn":"511.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"67.02","rise":"-3.26%","time":"22:40","volumn":"558.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"67.09","rise":"-3.15%","time":"22:45","volumn":"1270.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"67.12","rise":"-3.11%","time":"22:50","volumn":"391.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"67.06","rise":"-3.19%","time":"22:55","volumn":"128.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"66.97","rise":"-3.33%","time":"23:00","volumn":"332.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"66.72","rise":"-3.69%","time":"23:05","volumn":"544.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"66.59","rise":"-3.88%","time":"23:10","volumn":"518.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"66.35","rise":"-4.22%","time":"23:15","volumn":"993.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"66.71","rise":"-3.70%","time":"23:20","volumn":"516.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"66.50","rise":"-4.01%","time":"23:25","volumn":"290.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"66.54","rise":"-3.95%","time":"23:30","volumn":"424.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"66.48","rise":"-4.03%","time":"23:35","volumn":"238.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"66.50","rise":"-4.01%","time":"23:40","volumn":"176.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"66.62","rise":"-3.83%","time":"23:45","volumn":"172.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"66.44","rise":"-4.09%","time":"23:50","volumn":"256.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"66.48","rise":"-4.03%","time":"23:55","volumn":"144.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.58","rise":"-3.90%","time":"00:00","volumn":"327.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.57","rise":"-3.90%","time":"00:05","volumn":"354.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.50","rise":"-4.01%","time":"00:10","volumn":"217.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.38","rise":"-4.18%","time":"00:15","volumn":"801.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.42","rise":"-4.12%","time":"00:20","volumn":"575.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.46","rise":"-4.06%","time":"00:25","volumn":"309.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.52","rise":"-3.98%","time":"00:30","volumn":"262.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.48","rise":"-4.03%","time":"00:35","volumn":"308.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.51","rise":"-3.99%","time":"00:40","volumn":"1052.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.50","rise":"-4.01%","time":"00:45","volumn":"480.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.43","rise":"-4.11%","time":"00:50","volumn":"81.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.47","rise":"-4.05%","time":"00:55","volumn":"124.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.47","rise":"-4.04%","time":"01:00","volumn":"144.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.66","rise":"-3.77%","time":"01:05","volumn":"296.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.76","rise":"-3.63%","time":"01:10","volumn":"233.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.83","rise":"-3.53%","time":"01:15","volumn":"417.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.70","rise":"-3.72%","time":"01:20","volumn":"484.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.86","rise":"-3.48%","time":"01:25","volumn":"382.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.94","rise":"-3.38%","time":"01:30","volumn":"169.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.82","rise":"-3.54%","time":"01:35","volumn":"576.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.89","rise":"-3.44%","time":"01:40","volumn":"146.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.93","rise":"-3.39%","time":"01:45","volumn":"188.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.89","rise":"-3.44%","time":"01:50","volumn":"128.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.92","rise":"-3.40%","time":"01:55","volumn":"191.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.84","rise":"-3.51%","time":"02:00","volumn":"155.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.78","rise":"-3.59%","time":"02:05","volumn":"627.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.86","rise":"-3.49%","time":"02:10","volumn":"111.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.88","rise":"-3.46%","time":"02:15","volumn":"115.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.81","rise":"-3.55%","time":"02:20","volumn":"145.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.84","rise":"-3.51%","time":"02:25","volumn":"120.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.86","rise":"-3.49%","time":"02:30","volumn":"119.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.84","rise":"-3.51%","time":"02:35","volumn":"134.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.74","rise":"-3.66%","time":"02:40","volumn":"109.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.77","rise":"-3.62%","time":"02:45","volumn":"175.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.75","rise":"-3.64%","time":"02:50","volumn":"108.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.81","rise":"-3.56%","time":"02:55","volumn":"108.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.88","rise":"-3.46%","time":"03:00","volumn":"152.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.91","rise":"-3.41%","time":"03:05","volumn":"178.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.93","rise":"-3.39%","time":"03:10","volumn":"218.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.96","rise":"-3.34%","time":"03:15","volumn":"193.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.91","rise":"-3.42%","time":"03:20","volumn":"126.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.97","rise":"-3.33%","time":"03:25","volumn":"530.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"67.00","rise":"-3.28%","time":"03:30","volumn":"497.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.93","rise":"-3.39%","time":"03:35","volumn":"394.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.85","rise":"-3.50%","time":"03:40","volumn":"326.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.87","rise":"-3.47%","time":"03:45","volumn":"363.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.61","rise":"-3.85%","time":"03:50","volumn":"1289.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.64","rise":"-3.80%","time":"03:55","volumn":"1448.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.64","rise":"-3.80%","time":"04:00","volumn":"8739.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"66.00","rise":"-4.73%","time":"21:35","volumn":"833.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.85","rise":"-4.94%","time":"21:40","volumn":"364.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.61","rise":"-5.29%","time":"21:45","volumn":"393.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.71","rise":"-5.15%","time":"21:50","volumn":"996.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.39","rise":"-5.61%","time":"21:55","volumn":"355.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.31","rise":"-5.72%","time":"22:00","volumn":"401.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.82","rise":"-4.99%","time":"22:05","volumn":"614.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.72","rise":"-5.13%","time":"22:10","volumn":"114.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.45","rise":"-5.52%","time":"22:15","volumn":"207.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.25","rise":"-5.81%","time":"22:20","volumn":"130.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.18","rise":"-5.91%","time":"22:25","volumn":"280.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.19","rise":"-5.89%","time":"22:30","volumn":"835.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.25","rise":"-5.81%","time":"22:35","volumn":"1854.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.07","rise":"-6.07%","time":"22:40","volumn":"1082.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.14","rise":"-5.98%","time":"22:45","volumn":"787.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.26","rise":"-5.80%","time":"22:50","volumn":"1267.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.43","rise":"-5.55%","time":"22:55","volumn":"153.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.11","rise":"-6.01%","time":"23:00","volumn":"1462.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.28","rise":"-5.77%","time":"23:05","volumn":"719.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.25","rise":"-5.82%","time":"23:10","volumn":"153.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.22","rise":"-5.85%","time":"23:15","volumn":"282.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.22","rise":"-5.86%","time":"23:20","volumn":"162.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.30","rise":"-5.74%","time":"23:25","volumn":"164.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.52","rise":"-5.42%","time":"23:30","volumn":"189.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.40","rise":"-5.59%","time":"23:35","volumn":"231.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.61","rise":"-5.29%","time":"23:40","volumn":"131.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.51","rise":"-5.43%","time":"23:45","volumn":"204.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.62","rise":"-5.28%","time":"23:50","volumn":"67.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.55","rise":"-5.38%","time":"23:55","volumn":"104.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.49","rise":"-5.46%","time":"00:00","volumn":"93.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.62","rise":"-5.28%","time":"00:05","volumn":"117.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.59","rise":"-5.32%","time":"00:10","volumn":"96.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.48","rise":"-5.48%","time":"00:15","volumn":"122.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.53","rise":"-5.41%","time":"00:20","volumn":"101.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.55","rise":"-5.38%","time":"00:25","volumn":"120.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.59","rise":"-5.32%","time":"00:30","volumn":"102.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.52","rise":"-5.42%","time":"00:35","volumn":"350.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.60","rise":"-5.30%","time":"00:40","volumn":"277.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.65","rise":"-5.23%","time":"00:45","volumn":"129.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.62","rise":"-5.28%","time":"00:50","volumn":"119.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.61","rise":"-5.29%","time":"00:55","volumn":"89.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.62","rise":"-5.28%","time":"01:00","volumn":"59.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.53","rise":"-5.41%","time":"01:05","volumn":"80.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.55","rise":"-5.38%","time":"01:10","volumn":"129.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.46","rise":"-5.51%","time":"01:15","volumn":"144.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.49","rise":"-5.47%","time":"01:20","volumn":"84.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.38","rise":"-5.62%","time":"01:25","volumn":"140.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.35","rise":"-5.67%","time":"01:30","volumn":"108.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.41","rise":"-5.58%","time":"01:35","volumn":"120.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.44","rise":"-5.53%","time":"01:40","volumn":"93.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.49","rise":"-5.46%","time":"01:45","volumn":"114.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.56","rise":"-5.36%","time":"01:50","volumn":"73.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.51","rise":"-5.43%","time":"01:55","volumn":"133.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.42","rise":"-5.56%","time":"02:00","volumn":"117.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.52","rise":"-5.42%","time":"02:05","volumn":"144.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.46","rise":"-5.51%","time":"02:10","volumn":"111.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.47","rise":"-5.49%","time":"02:15","volumn":"82.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.46","rise":"-5.51%","time":"02:20","volumn":"194.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.46","rise":"-5.51%","time":"02:25","volumn":"143.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.44","rise":"-5.54%","time":"02:30","volumn":"144.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.42","rise":"-5.57%","time":"02:35","volumn":"139.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.38","rise":"-5.63%","time":"02:40","volumn":"149.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.39","rise":"-5.61%","time":"02:45","volumn":"114.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.25","rise":"-5.82%","time":"02:50","volumn":"179.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.26","rise":"-5.80%","time":"02:55","volumn":"187.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.30","rise":"-5.74%","time":"03:00","volumn":"153.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.31","rise":"-5.72%","time":"03:05","volumn":"170.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.36","rise":"-5.65%","time":"03:10","volumn":"173.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.22","rise":"-5.85%","time":"03:15","volumn":"261.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.23","rise":"-5.84%","time":"03:20","volumn":"316.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.11","rise":"-6.01%","time":"03:25","volumn":"248.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.04","rise":"-6.11%","time":"03:30","volumn":"254.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.01","rise":"-6.16%","time":"03:35","volumn":"475.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"64.97","rise":"-6.21%","time":"03:40","volumn":"381.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.02","rise":"-6.14%","time":"03:45","volumn":"631.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.02","rise":"-6.14%","time":"03:50","volumn":"1313.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.09","rise":"-6.04%","time":"03:55","volumn":"2535.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.38","rise":"-5.62%","time":"04:00","volumn":"2266.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.56","rise":"-5.36%","time":"21:35","volumn":"605.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.27","rise":"-5.78%","time":"21:40","volumn":"409.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.07","rise":"-6.07%","time":"21:45","volumn":"59.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.19","rise":"-5.90%","time":"21:50","volumn":"88.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.20","rise":"-5.88%","time":"21:55","volumn":"115.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.24","rise":"-5.82%","time":"22:00","volumn":"106.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.20","rise":"-5.89%","time":"22:05","volumn":"68.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.14","rise":"-5.97%","time":"22:10","volumn":"80.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.35","rise":"-5.67%","time":"22:15","volumn":"127.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.32","rise":"-5.71%","time":"22:20","volumn":"445.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.25","rise":"-5.80%","time":"22:25","volumn":"325.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.18","rise":"-5.91%","time":"22:30","volumn":"195.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.27","rise":"-5.78%","time":"22:35","volumn":"202.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.25","rise":"-5.82%","time":"22:40","volumn":"128.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.38","rise":"-5.62%","time":"22:45","volumn":"83.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.47","rise":"-5.49%","time":"22:50","volumn":"141.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.68","rise":"-5.19%","time":"22:55","volumn":"166.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.63","rise":"-5.26%","time":"23:00","volumn":"125.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.66","rise":"-5.22%","time":"23:05","volumn":"302.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.67","rise":"-5.20%","time":"23:10","volumn":"140.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.61","rise":"-5.29%","time":"23:15","volumn":"108.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.58","rise":"-5.33%","time":"23:20","volumn":"115.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.56","rise":"-5.37%","time":"23:25","volumn":"143.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.56","rise":"-5.36%","time":"23:30","volumn":"124.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.61","rise":"-5.29%","time":"23:35","volumn":"113.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.64","rise":"-5.25%","time":"23:40","volumn":"90.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.62","rise":"-5.28%","time":"23:45","volumn":"197.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.56","rise":"-5.36%","time":"23:50","volumn":"114.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.52","rise":"-5.42%","time":"23:55","volumn":"99.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.45","rise":"-5.52%","time":"00:00","volumn":"150.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.41","rise":"-5.58%","time":"00:05","volumn":"75.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.50","rise":"-5.45%","time":"00:10","volumn":"77.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.46","rise":"-5.51%","time":"00:15","volumn":"118.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.48","rise":"-5.47%","time":"00:20","volumn":"90.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.48","rise":"-5.48%","time":"00:25","volumn":"102.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.46","rise":"-5.51%","time":"00:30","volumn":"175.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.57","rise":"-5.35%","time":"00:35","volumn":"118.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.59","rise":"-5.31%","time":"00:40","volumn":"138.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.61","rise":"-5.28%","time":"00:45","volumn":"81.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.52","rise":"-5.42%","time":"00:50","volumn":"103.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.55","rise":"-5.38%","time":"00:55","volumn":"111.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.58","rise":"-5.33%","time":"01:00","volumn":"107.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.64","rise":"-5.25%","time":"01:05","volumn":"122.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.61","rise":"-5.28%","time":"01:10","volumn":"95.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.49","rise":"-5.46%","time":"01:15","volumn":"309.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.45","rise":"-5.52%","time":"01:20","volumn":"287.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.44","rise":"-5.54%","time":"01:25","volumn":"96.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.44","rise":"-5.54%","time":"01:30","volumn":"256.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.39","rise":"-5.61%","time":"01:35","volumn":"191.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.36","rise":"-5.65%","time":"01:40","volumn":"117.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.36","rise":"-5.64%","time":"01:45","volumn":"178.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.31","rise":"-5.72%","time":"01:50","volumn":"96.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.33","rise":"-5.69%","time":"01:55","volumn":"404.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.25","rise":"-5.81%","time":"02:00","volumn":"173.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.24","rise":"-5.82%","time":"02:05","volumn":"155.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.27","rise":"-5.78%","time":"02:10","volumn":"90.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.28","rise":"-5.77%","time":"02:15","volumn":"144.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.33","rise":"-5.69%","time":"02:20","volumn":"138.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.36","rise":"-5.65%","time":"02:25","volumn":"78.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.37","rise":"-5.64%","time":"02:30","volumn":"127.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.44","rise":"-5.54%","time":"02:35","volumn":"143.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.39","rise":"-5.60%","time":"02:40","volumn":"153.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.41","rise":"-5.59%","time":"02:45","volumn":"72.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.47","rise":"-5.49%","time":"02:50","volumn":"165.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.42","rise":"-5.56%","time":"02:55","volumn":"217.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.41","rise":"-5.58%","time":"03:00","volumn":"143.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.52","rise":"-5.43%","time":"03:05","volumn":"236.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.59","rise":"-5.31%","time":"03:10","volumn":"279.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.56","rise":"-5.36%","time":"03:15","volumn":"155.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.61","rise":"-5.29%","time":"03:20","volumn":"259.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.75","rise":"-5.10%","time":"03:25","volumn":"212.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.70","rise":"-5.16%","time":"03:30","volumn":"238.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.78","rise":"-5.05%","time":"03:35","volumn":"397.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.63","rise":"-5.26%","time":"03:40","volumn":"496.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.63","rise":"-5.26%","time":"03:45","volumn":"469.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.51","rise":"-5.44%","time":"03:50","volumn":"380.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.53","rise":"-5.41%","time":"03:55","volumn":"720.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.74","rise":"-5.10%","time":"04:00","volumn":"7396.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"518.54","ratio":"0.44%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"737.90","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"683.44","ratio":"-1.23%"}],"marketCapitalization":"229.20\u4ebf","maxPrice":"67.73","minPrice":"65.51","monthlyTendency":{"cx":{"o":["2026\/06\/25","2026\/07\/23"]},"cy":{"o":["70.00","67.71","65.41","63.12","60.83"]},"cyrate":{"o":["15.07%","12.59%","10.11%","7.63%","5.15%"]},"p":[{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"60.83","rise":"0","time":"06\/25","volumn":"2.90\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"64.22","rise":"5.57%","time":"06\/26","volumn":"4.41\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"63.96","rise":"5.15%","time":"06\/29","volumn":"2.94\u4e07"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"64.10","rise":"5.38%","time":"06\/30","volumn":"1.66\u4e07"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"67.36","rise":"10.73%","time":"07\/01","volumn":"2.73\u4e07"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"70.00","rise":"15.07%","time":"07\/02","volumn":"2.38\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"68.43","rise":"12.49%","time":"07\/06","volumn":"2.51\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"69.27","rise":"13.87%","time":"07\/07","volumn":"2.43\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"68.41","rise":"12.46%","time":"07\/08","volumn":"1.79\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"67.84","rise":"11.52%","time":"07\/09","volumn":"1.76\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"67.66","rise":"11.23%","time":"07\/10","volumn":"1.24\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"69.21","rise":"13.78%","time":"07\/13","volumn":"1.86\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"68.50","rise":"12.61%","time":"07\/14","volumn":"2.66\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"66.86","rise":"9.91%","time":"07\/15","volumn":"2.72\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"69.44","rise":"14.15%","time":"07\/16","volumn":"4.66\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"69.35","rise":"14.01%","time":"07\/17","volumn":"2.81\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.94","rise":"13.33%","time":"07\/20","volumn":"2.96\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"66.64","rise":"9.55%","time":"07\/21","volumn":"3.58\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.39","rise":"7.50%","time":"07\/22","volumn":"3.92\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.74","rise":"8.07%","time":"07\/23","volumn":"2.17\u4e07"}],"points":"20"},"open":"65.59","priceChangeRatio":"2.86%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5e03\u6717\u4fdd\u9669\u7ecf\u7eaa","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["67.72","67.19","66.67","66.15","65.62"]},"cyrate":{"o":["3.01%","2.21%","1.41%","0.62%","-0.18%"]},"p":[{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.64","rise":"-0.15%","time":"21:31","volumn":"243.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.64","rise":"-0.15%","time":"21:32","volumn":"243.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.76","rise":"0.03%","time":"21:33","volumn":"256.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.64","rise":"-0.14%","time":"21:34","volumn":"267.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.62","rise":"-0.18%","time":"21:35","volumn":"271.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.69","rise":"-0.08%","time":"21:36","volumn":"298.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.92","rise":"0.27%","time":"21:37","volumn":"317.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.04","rise":"0.46%","time":"21:38","volumn":"324.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.07","rise":"0.50%","time":"21:39","volumn":"340.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.94","rise":"0.30%","time":"21:40","volumn":"369.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.16","rise":"0.64%","time":"21:41","volumn":"385.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.17","rise":"0.65%","time":"21:42","volumn":"389.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.15","rise":"0.62%","time":"21:43","volumn":"401.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.01","rise":"0.41%","time":"21:44","volumn":"417.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.90","rise":"0.24%","time":"21:45","volumn":"425.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.00","rise":"0.40%","time":"21:46","volumn":"429.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.15","rise":"0.62%","time":"21:47","volumn":"458.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.23","rise":"0.75%","time":"21:48","volumn":"499.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.37","rise":"0.96%","time":"21:49","volumn":"512.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.22","rise":"0.73%","time":"21:50","volumn":"533.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.18","rise":"0.67%","time":"21:51","volumn":"551.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.11","rise":"0.56%","time":"21:52","volumn":"565.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.18","rise":"0.67%","time":"21:53","volumn":"590.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.06","rise":"0.49%","time":"21:54","volumn":"617.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.07","rise":"0.50%","time":"21:55","volumn":"640.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.19","rise":"0.68%","time":"21:56","volumn":"663.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.17","rise":"0.65%","time":"21:57","volumn":"682.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.14","rise":"0.62%","time":"21:58","volumn":"688.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.19","rise":"0.68%","time":"21:59","volumn":"698.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.12","rise":"0.58%","time":"22:00","volumn":"736.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.20","rise":"0.71%","time":"22:01","volumn":"771.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.22","rise":"0.73%","time":"22:02","volumn":"795.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.22","rise":"0.73%","time":"22:03","volumn":"836.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.17","rise":"0.65%","time":"22:04","volumn":"852.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.12","rise":"0.58%","time":"22:05","volumn":"868.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.14","rise":"0.60%","time":"22:06","volumn":"915.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.19","rise":"0.68%","time":"22:07","volumn":"992.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.10","rise":"0.55%","time":"22:08","volumn":"1011.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.04","rise":"0.46%","time":"22:09","volumn":"1039.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.04","rise":"0.46%","time":"22:10","volumn":"1042.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.11","rise":"0.56%","time":"22:11","volumn":"1080.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.06","rise":"0.49%","time":"22:12","volumn":"1106.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.03","rise":"0.44%","time":"22:13","volumn":"1124.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.98","rise":"0.37%","time":"22:14","volumn":"1129.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"65.98","rise":"0.37%","time":"22:15","volumn":"1154.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.22","rise":"0.73%","time":"22:16","volumn":"1184.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.29","rise":"0.84%","time":"22:17","volumn":"1205.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.29","rise":"0.84%","time":"22:18","volumn":"1209.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.42","rise":"1.03%","time":"22:19","volumn":"1237.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.42","rise":"1.03%","time":"22:20","volumn":"1245.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.51","rise":"1.17%","time":"22:21","volumn":"1267.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.55","rise":"1.23%","time":"22:22","volumn":"1303.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.69","rise":"1.45%","time":"22:23","volumn":"1348.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.62","rise":"1.34%","time":"22:24","volumn":"1423.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.72","rise":"1.49%","time":"22:25","volumn":"1454.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.75","rise":"1.54%","time":"22:26","volumn":"1510.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.77","rise":"1.57%","time":"22:27","volumn":"1669.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.73","rise":"1.51%","time":"22:28","volumn":"1990.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.72","rise":"1.48%","time":"22:29","volumn":"2027.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.70","rise":"1.46%","time":"22:30","volumn":"2045.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.86","rise":"1.71%","time":"22:31","volumn":"2079.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.82","rise":"1.64%","time":"22:32","volumn":"2084.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.84","rise":"1.67%","time":"22:33","volumn":"2122.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.88","rise":"1.73%","time":"22:34","volumn":"2130.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.83","rise":"1.66%","time":"22:35","volumn":"2147.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.80","rise":"1.61%","time":"22:36","volumn":"2289.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.80","rise":"1.61%","time":"22:37","volumn":"2300.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.81","rise":"1.63%","time":"22:38","volumn":"2323.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.73","rise":"1.51%","time":"22:39","volumn":"2346.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.78","rise":"1.58%","time":"22:40","volumn":"2361.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.87","rise":"1.72%","time":"22:41","volumn":"2423.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.84","rise":"1.68%","time":"22:42","volumn":"2529.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.90","rise":"1.76%","time":"22:43","volumn":"2553.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.88","rise":"1.73%","time":"22:44","volumn":"2598.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.84","rise":"1.67%","time":"22:45","volumn":"2647.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.89","rise":"1.75%","time":"22:46","volumn":"2657.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.89","rise":"1.75%","time":"22:47","volumn":"2665.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.04","rise":"1.98%","time":"22:48","volumn":"2686.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.10","rise":"2.07%","time":"22:49","volumn":"2711.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.14","rise":"2.13%","time":"22:50","volumn":"2758.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.12","rise":"2.10%","time":"22:51","volumn":"2809.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.12","rise":"2.10%","time":"22:52","volumn":"2914.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.09","rise":"2.06%","time":"22:53","volumn":"2943.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.12","rise":"2.11%","time":"22:54","volumn":"2958.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.11","rise":"2.09%","time":"22:55","volumn":"2974.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.08","rise":"2.05%","time":"22:56","volumn":"2997.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.11","rise":"2.09%","time":"22:57","volumn":"3019.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.09","rise":"2.06%","time":"22:58","volumn":"3053.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.10","rise":"2.07%","time":"22:59","volumn":"3072.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.11","rise":"2.08%","time":"23:00","volumn":"3082.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.10","rise":"2.07%","time":"23:01","volumn":"3098.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.17","rise":"2.18%","time":"23:02","volumn":"3147.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.25","rise":"2.30%","time":"23:03","volumn":"3165.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.28","rise":"2.34%","time":"23:04","volumn":"3210.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.24","rise":"2.29%","time":"23:05","volumn":"3246.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.26","rise":"2.31%","time":"23:06","volumn":"3263.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.32","rise":"2.40%","time":"23:07","volumn":"3309.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.30","rise":"2.37%","time":"23:08","volumn":"3331.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.30","rise":"2.37%","time":"23:09","volumn":"3383.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.17","rise":"2.18%","time":"23:10","volumn":"3480.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.19","rise":"2.20%","time":"23:11","volumn":"3492.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.25","rise":"2.30%","time":"23:12","volumn":"3517.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.25","rise":"2.30%","time":"23:13","volumn":"3548.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.16","rise":"2.16%","time":"23:14","volumn":"3574.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.18","rise":"2.19%","time":"23:15","volumn":"3636.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.21","rise":"2.24%","time":"23:16","volumn":"3671.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.20","rise":"2.22%","time":"23:17","volumn":"3685.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.26","rise":"2.31%","time":"23:18","volumn":"3705.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.21","rise":"2.24%","time":"23:19","volumn":"3725.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.22","rise":"2.24%","time":"23:20","volumn":"3760.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.24","rise":"2.28%","time":"23:21","volumn":"3788.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.32","rise":"2.40%","time":"23:22","volumn":"3875.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.31","rise":"2.39%","time":"23:23","volumn":"3889.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.31","rise":"2.39%","time":"23:24","volumn":"3903.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.34","rise":"2.43%","time":"23:25","volumn":"3921.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.27","rise":"2.33%","time":"23:26","volumn":"3941.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.30","rise":"2.37%","time":"23:27","volumn":"3971.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.29","rise":"2.36%","time":"23:28","volumn":"3985.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.39","rise":"2.50%","time":"23:29","volumn":"4028.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.35","rise":"2.45%","time":"23:30","volumn":"4058.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.35","rise":"2.45%","time":"23:31","volumn":"4082.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.25","rise":"2.30%","time":"23:32","volumn":"4118.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.21","rise":"2.24%","time":"23:33","volumn":"4250.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.21","rise":"2.24%","time":"23:34","volumn":"4263.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.20","rise":"2.22%","time":"23:35","volumn":"4302.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.14","rise":"2.14%","time":"23:36","volumn":"4367.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.16","rise":"2.16%","time":"23:37","volumn":"4394.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.16","rise":"2.16%","time":"23:38","volumn":"4450.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.14","rise":"2.13%","time":"23:39","volumn":"4493.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.11","rise":"2.08%","time":"23:40","volumn":"4530.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.03","rise":"1.96%","time":"23:41","volumn":"4585.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.12","rise":"2.10%","time":"23:42","volumn":"4647.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.14","rise":"2.13%","time":"23:43","volumn":"4680.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.15","rise":"2.14%","time":"23:44","volumn":"4740.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.07","rise":"2.02%","time":"23:45","volumn":"4768.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.05","rise":"1.99%","time":"23:46","volumn":"4791.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.08","rise":"2.04%","time":"23:47","volumn":"4813.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.05","rise":"1.99%","time":"23:48","volumn":"4861.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.03","rise":"1.96%","time":"23:49","volumn":"4875.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.01","rise":"1.93%","time":"23:50","volumn":"4913.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"67.01","rise":"1.93%","time":"23:51","volumn":"4939.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.94","rise":"1.83%","time":"23:52","volumn":"4978.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.92","rise":"1.79%","time":"23:53","volumn":"4995.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.83","rise":"1.67%","time":"23:54","volumn":"5047.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.83","rise":"1.67%","time":"23:55","volumn":"5060.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.77","rise":"1.57%","time":"23:56","volumn":"5096.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.77","rise":"1.57%","time":"23:57","volumn":"5104.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.77","rise":"1.56%","time":"23:58","volumn":"5117.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"66.74","rise":"1.52%","time":"23:59","volumn":"5128.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.76","rise":"1.55%","time":"00:00","volumn":"5143.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.75","rise":"1.54%","time":"00:01","volumn":"5253.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.77","rise":"1.57%","time":"00:02","volumn":"5284.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.82","rise":"1.64%","time":"00:03","volumn":"5298.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.78","rise":"1.57%","time":"00:04","volumn":"5336.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.74","rise":"1.52%","time":"00:05","volumn":"5406.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.77","rise":"1.57%","time":"00:06","volumn":"5420.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.73","rise":"1.51%","time":"00:07","volumn":"5431.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.82","rise":"1.64%","time":"00:08","volumn":"6011.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.84","rise":"1.67%","time":"00:09","volumn":"6068.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.87","rise":"1.72%","time":"00:10","volumn":"6072.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.91","rise":"1.78%","time":"00:11","volumn":"6143.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.95","rise":"1.84%","time":"00:12","volumn":"6164.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.94","rise":"1.83%","time":"00:13","volumn":"6214.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.06","rise":"2.02%","time":"00:14","volumn":"6269.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.04","rise":"1.98%","time":"00:15","volumn":"6286.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.09","rise":"2.06%","time":"00:16","volumn":"6347.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.06","rise":"2.00%","time":"00:17","volumn":"6378.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.12","rise":"2.11%","time":"00:18","volumn":"6637.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.14","rise":"2.13%","time":"00:19","volumn":"6645.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.19","rise":"2.21%","time":"00:20","volumn":"6665.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.19","rise":"2.21%","time":"00:21","volumn":"6691.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.14","rise":"2.14%","time":"00:22","volumn":"6706.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.13","rise":"2.11%","time":"00:23","volumn":"6721.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.09","rise":"2.05%","time":"00:24","volumn":"6739.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.10","rise":"2.07%","time":"00:25","volumn":"6744.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.19","rise":"2.21%","time":"00:26","volumn":"6773.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.15","rise":"2.14%","time":"00:27","volumn":"6804.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.17","rise":"2.18%","time":"00:28","volumn":"6814.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.17","rise":"2.17%","time":"00:29","volumn":"6835.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.21","rise":"2.24%","time":"00:30","volumn":"6855.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.24","rise":"2.28%","time":"00:31","volumn":"6881.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.22","rise":"2.25%","time":"00:32","volumn":"6907.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.21","rise":"2.24%","time":"00:33","volumn":"6922.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.21","rise":"2.24%","time":"00:34","volumn":"6934.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.11","rise":"2.08%","time":"00:35","volumn":"6965.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.11","rise":"2.08%","time":"00:36","volumn":"6970.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.09","rise":"2.05%","time":"00:37","volumn":"6997.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.10","rise":"2.07%","time":"00:38","volumn":"7015.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.12","rise":"2.10%","time":"00:39","volumn":"7034.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.07","rise":"2.02%","time":"00:40","volumn":"7060.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.09","rise":"2.06%","time":"00:41","volumn":"7093.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.08","rise":"2.04%","time":"00:42","volumn":"7114.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.05","rise":"1.99%","time":"00:43","volumn":"7138.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.05","rise":"1.99%","time":"00:44","volumn":"7169.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.03","rise":"1.96%","time":"00:45","volumn":"7177.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.01","rise":"1.93%","time":"00:46","volumn":"7236.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.08","rise":"2.03%","time":"00:47","volumn":"7290.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.94","rise":"1.83%","time":"00:48","volumn":"7358.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.91","rise":"1.78%","time":"00:49","volumn":"7383.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.88","rise":"1.73%","time":"00:50","volumn":"7452.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.84","rise":"1.67%","time":"00:51","volumn":"7488.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.87","rise":"1.72%","time":"00:52","volumn":"7502.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.91","rise":"1.78%","time":"00:53","volumn":"7527.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.84","rise":"1.67%","time":"00:54","volumn":"7555.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.83","rise":"1.66%","time":"00:55","volumn":"7577.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.80","rise":"1.61%","time":"00:56","volumn":"7585.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.78","rise":"1.58%","time":"00:57","volumn":"7613.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.77","rise":"1.57%","time":"00:58","volumn":"7659.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.78","rise":"1.57%","time":"00:59","volumn":"7697.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.79","rise":"1.60%","time":"01:00","volumn":"7714.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.83","rise":"1.66%","time":"01:01","volumn":"7743.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.90","rise":"1.76%","time":"01:02","volumn":"7772.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.88","rise":"1.73%","time":"01:03","volumn":"7785.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.86","rise":"1.70%","time":"01:04","volumn":"7812.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.82","rise":"1.64%","time":"01:05","volumn":"7822.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.84","rise":"1.68%","time":"01:06","volumn":"7830.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.82","rise":"1.64%","time":"01:07","volumn":"7897.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.84","rise":"1.67%","time":"01:08","volumn":"7910.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.85","rise":"1.69%","time":"01:09","volumn":"7924.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.83","rise":"1.65%","time":"01:10","volumn":"7952.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.92","rise":"1.79%","time":"01:11","volumn":"7992.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.89","rise":"1.76%","time":"01:12","volumn":"8003.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.89","rise":"1.76%","time":"01:13","volumn":"8015.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.89","rise":"1.76%","time":"01:14","volumn":"8026.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.92","rise":"1.79%","time":"01:15","volumn":"8061.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.95","rise":"1.84%","time":"01:16","volumn":"8071.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.99","rise":"1.90%","time":"01:17","volumn":"8095.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.98","rise":"1.89%","time":"01:18","volumn":"8106.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.98","rise":"1.89%","time":"01:19","volumn":"8110.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.97","rise":"1.87%","time":"01:20","volumn":"8132.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.97","rise":"1.88%","time":"01:21","volumn":"8152.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.98","rise":"1.89%","time":"01:22","volumn":"8178.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.93","rise":"1.81%","time":"01:23","volumn":"8204.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.96","rise":"1.86%","time":"01:24","volumn":"8213.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.93","rise":"1.81%","time":"01:25","volumn":"8236.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.91","rise":"1.78%","time":"01:26","volumn":"8260.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.91","rise":"1.78%","time":"01:27","volumn":"8263.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.93","rise":"1.81%","time":"01:28","volumn":"8288.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.90","rise":"1.76%","time":"01:29","volumn":"8309.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"66.92","rise":"1.79%","time":"01:30","volumn":"8326.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.00","rise":"1.91%","time":"01:31","volumn":"8365.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.04","rise":"1.98%","time":"01:32","volumn":"8416.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.04","rise":"1.98%","time":"01:33","volumn":"8448.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.04","rise":"1.98%","time":"01:34","volumn":"8475.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.06","rise":"2.00%","time":"01:35","volumn":"8509.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.03","rise":"1.96%","time":"01:36","volumn":"8555.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.04","rise":"1.98%","time":"01:37","volumn":"8590.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.07","rise":"2.02%","time":"01:38","volumn":"8610.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.06","rise":"2.00%","time":"01:39","volumn":"8630.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.05","rise":"1.99%","time":"01:40","volumn":"8645.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.02","rise":"1.94%","time":"01:41","volumn":"8672.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.09","rise":"2.05%","time":"01:42","volumn":"8726.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.08","rise":"2.04%","time":"01:43","volumn":"8780.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.10","rise":"2.07%","time":"01:44","volumn":"9117.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.13","rise":"2.11%","time":"01:45","volumn":"9137.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.12","rise":"2.10%","time":"01:46","volumn":"9167.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.15","rise":"2.14%","time":"01:47","volumn":"9200.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.11","rise":"2.08%","time":"01:48","volumn":"9227.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.11","rise":"2.08%","time":"01:49","volumn":"9227.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.09","rise":"2.06%","time":"01:50","volumn":"9260.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.14","rise":"2.12%","time":"01:51","volumn":"9281.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.14","rise":"2.13%","time":"01:52","volumn":"9292.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.14","rise":"2.13%","time":"01:53","volumn":"9296.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.17","rise":"2.18%","time":"01:54","volumn":"9316.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.20","rise":"2.23%","time":"01:55","volumn":"9348.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.18","rise":"2.19%","time":"01:56","volumn":"9366.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.16","rise":"2.16%","time":"01:57","volumn":"9411.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.15","rise":"2.14%","time":"01:58","volumn":"9430.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.18","rise":"2.19%","time":"01:59","volumn":"9464.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.16","rise":"2.16%","time":"02:00","volumn":"9482.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.20","rise":"2.22%","time":"02:01","volumn":"9499.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.17","rise":"2.17%","time":"02:02","volumn":"9536.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.13","rise":"2.11%","time":"02:03","volumn":"9569.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.13","rise":"2.11%","time":"02:04","volumn":"9596.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.15","rise":"2.14%","time":"02:05","volumn":"9622.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.13","rise":"2.11%","time":"02:06","volumn":"9629.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.15","rise":"2.14%","time":"02:07","volumn":"9665.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.18","rise":"2.19%","time":"02:08","volumn":"9685.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.17","rise":"2.18%","time":"02:09","volumn":"9688.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.16","rise":"2.16%","time":"02:10","volumn":"9769.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.16","rise":"2.16%","time":"02:11","volumn":"9781.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.15","rise":"2.14%","time":"02:12","volumn":"9813.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.15","rise":"2.14%","time":"02:13","volumn":"9813.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.16","rise":"2.16%","time":"02:14","volumn":"9829.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.17","rise":"2.18%","time":"02:15","volumn":"9832.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.18","rise":"2.19%","time":"02:16","volumn":"9860.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.20","rise":"2.22%","time":"02:17","volumn":"9895.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.16","rise":"2.16%","time":"02:18","volumn":"9958.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.18","rise":"2.19%","time":"02:19","volumn":"9971.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.20","rise":"2.22%","time":"02:20","volumn":"10000.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.19","rise":"2.21%","time":"02:21","volumn":"1.00\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.15","rise":"2.14%","time":"02:22","volumn":"1.00\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.17","rise":"2.17%","time":"02:23","volumn":"1.01\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.14","rise":"2.14%","time":"02:24","volumn":"1.02\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.21","rise":"2.24%","time":"02:25","volumn":"1.04\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.23","rise":"2.27%","time":"02:26","volumn":"1.04\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.24","rise":"2.28%","time":"02:27","volumn":"1.04\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.21","rise":"2.24%","time":"02:28","volumn":"1.04\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.25","rise":"2.29%","time":"02:29","volumn":"1.04\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.22","rise":"2.26%","time":"02:30","volumn":"1.05\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.25","rise":"2.30%","time":"02:31","volumn":"1.05\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.29","rise":"2.36%","time":"02:32","volumn":"1.05\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.29","rise":"2.36%","time":"02:33","volumn":"1.06\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.28","rise":"2.35%","time":"02:34","volumn":"1.06\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.26","rise":"2.31%","time":"02:35","volumn":"1.06\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.23","rise":"2.27%","time":"02:36","volumn":"1.06\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.20","rise":"2.22%","time":"02:37","volumn":"1.07\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.22","rise":"2.26%","time":"02:38","volumn":"1.07\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.21","rise":"2.24%","time":"02:39","volumn":"1.07\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.26","rise":"2.31%","time":"02:40","volumn":"1.07\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.25","rise":"2.30%","time":"02:41","volumn":"1.07\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.33","rise":"2.43%","time":"02:42","volumn":"1.08\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.32","rise":"2.40%","time":"02:43","volumn":"1.08\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.31","rise":"2.38%","time":"02:44","volumn":"1.08\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.31","rise":"2.39%","time":"02:45","volumn":"1.08\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.35","rise":"2.45%","time":"02:46","volumn":"1.09\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.32","rise":"2.40%","time":"02:47","volumn":"1.09\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.32","rise":"2.40%","time":"02:48","volumn":"1.09\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.33","rise":"2.43%","time":"02:49","volumn":"1.10\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.36","rise":"2.47%","time":"02:50","volumn":"1.10\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.38","rise":"2.49%","time":"02:51","volumn":"1.10\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.37","rise":"2.48%","time":"02:52","volumn":"1.10\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.38","rise":"2.49%","time":"02:53","volumn":"1.11\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.38","rise":"2.49%","time":"02:54","volumn":"1.11\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.42","rise":"2.56%","time":"02:55","volumn":"1.11\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.41","rise":"2.53%","time":"02:56","volumn":"1.12\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.41","rise":"2.54%","time":"02:57","volumn":"1.12\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.40","rise":"2.53%","time":"02:58","volumn":"1.13\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.42","rise":"2.55%","time":"02:59","volumn":"1.13\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.38","rise":"2.49%","time":"03:00","volumn":"1.13\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.42","rise":"2.56%","time":"03:01","volumn":"1.14\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.44","rise":"2.59%","time":"03:02","volumn":"1.14\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.44","rise":"2.59%","time":"03:03","volumn":"1.15\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.43","rise":"2.57%","time":"03:04","volumn":"1.16\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.44","rise":"2.59%","time":"03:05","volumn":"1.16\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.44","rise":"2.59%","time":"03:06","volumn":"1.16\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.45","rise":"2.60%","time":"03:07","volumn":"1.16\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.50","rise":"2.67%","time":"03:08","volumn":"1.17\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.50","rise":"2.68%","time":"03:09","volumn":"1.17\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.53","rise":"2.73%","time":"03:10","volumn":"1.18\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.57","rise":"2.78%","time":"03:11","volumn":"1.18\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.57","rise":"2.78%","time":"03:12","volumn":"1.19\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.60","rise":"2.83%","time":"03:13","volumn":"1.19\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.55","rise":"2.75%","time":"03:14","volumn":"1.19\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.57","rise":"2.78%","time":"03:15","volumn":"1.20\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.61","rise":"2.84%","time":"03:16","volumn":"1.20\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.59","rise":"2.81%","time":"03:17","volumn":"1.20\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.58","rise":"2.80%","time":"03:18","volumn":"1.21\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.61","rise":"2.84%","time":"03:19","volumn":"1.21\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.59","rise":"2.81%","time":"03:20","volumn":"1.22\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.63","rise":"2.87%","time":"03:21","volumn":"1.22\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.72","rise":"3.01%","time":"03:22","volumn":"1.24\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.62","rise":"2.87%","time":"03:23","volumn":"1.25\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.59","rise":"2.81%","time":"03:24","volumn":"1.26\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.59","rise":"2.81%","time":"03:25","volumn":"1.26\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.60","rise":"2.83%","time":"03:26","volumn":"1.26\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.58","rise":"2.80%","time":"03:27","volumn":"1.27\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.58","rise":"2.79%","time":"03:28","volumn":"1.28\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.54","rise":"2.74%","time":"03:29","volumn":"1.28\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.56","rise":"2.77%","time":"03:30","volumn":"1.29\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.55","rise":"2.75%","time":"03:31","volumn":"1.29\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.58","rise":"2.80%","time":"03:32","volumn":"1.30\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.55","rise":"2.75%","time":"03:33","volumn":"1.31\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.51","rise":"2.69%","time":"03:34","volumn":"1.32\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.53","rise":"2.73%","time":"03:35","volumn":"1.32\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.63","rise":"2.87%","time":"03:36","volumn":"1.33\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.59","rise":"2.82%","time":"03:37","volumn":"1.34\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.56","rise":"2.76%","time":"03:38","volumn":"1.36\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.58","rise":"2.80%","time":"03:39","volumn":"1.36\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.59","rise":"2.81%","time":"03:40","volumn":"1.37\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.55","rise":"2.75%","time":"03:41","volumn":"1.38\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.59","rise":"2.81%","time":"03:42","volumn":"1.39\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.58","rise":"2.79%","time":"03:43","volumn":"1.40\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.54","rise":"2.74%","time":"03:44","volumn":"1.41\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.61","rise":"2.85%","time":"03:45","volumn":"1.43\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.58","rise":"2.81%","time":"03:46","volumn":"1.44\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"67.59","rise":"2.81%","time":"03:47","volumn":"1.44\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5e03\u6717\u4fdd\u9669\u7ecf\u7eaa[BRO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BRO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BRO.html?from=360search","volume":"144.24\u4e07","yearlyTendency":{"cx":{"o":["2025\/08\/08","2026\/07\/23"]},"cy":{"o":["96.45","85.94","75.42","64.90","54.38"]},"cyrate":{"o":["3.72%","-7.59%","-18.90%","-30.21%","-41.52%"]},"p":[{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"93.00","rise":"0","time":"08\/08","volumn":"2.68\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"94.00","rise":"1.08%","time":"08\/11","volumn":"2.38\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"94.11","rise":"1.20%","time":"08\/12","volumn":"2.64\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"95.50","rise":"2.69%","time":"08\/13","volumn":"2.11\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"94.62","rise":"1.75%","time":"08\/14","volumn":"2.29\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"94.84","rise":"1.99%","time":"08\/15","volumn":"3.94\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"94.45","rise":"1.57%","time":"08\/18","volumn":"2.88\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"96.39","rise":"3.66%","time":"08\/19","volumn":"1.20\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"96.30","rise":"3.55%","time":"08\/20","volumn":"2.57\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"95.91","rise":"3.13%","time":"08\/21","volumn":"2.25\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"96.14","rise":"3.38%","time":"08\/22","volumn":"1.25\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"96.22","rise":"3.47%","time":"08\/25","volumn":"2.73\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"95.55","rise":"2.74%","time":"08\/26","volumn":"2.37\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"95.61","rise":"2.81%","time":"08\/27","volumn":"2.12\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"95.70","rise":"2.91%","time":"08\/28","volumn":"1.20\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"96.45","rise":"3.72%","time":"08\/29","volumn":"1.18\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"94.92","rise":"2.07%","time":"09\/02","volumn":"2.04\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"94.75","rise":"1.89%","time":"09\/03","volumn":"1.43\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"95.00","rise":"2.15%","time":"09\/04","volumn":"2.19\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"94.27","rise":"1.37%","time":"09\/05","volumn":"1.09\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"94.89","rise":"2.04%","time":"09\/08","volumn":"1.93\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"92.97","rise":"-0.02%","time":"09\/09","volumn":"1.77\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"92.00","rise":"-1.06%","time":"09\/10","volumn":"2.71\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"93.75","rise":"0.81%","time":"09\/11","volumn":"3.15\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"93.05","rise":"0.05%","time":"09\/12","volumn":"1.46\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"90.39","rise":"-2.81%","time":"09\/15","volumn":"1.91\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"90.42","rise":"-2.76%","time":"09\/16","volumn":"2.23\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"91.72","rise":"-1.38%","time":"09\/17","volumn":"3.28\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"91.38","rise":"-1.74%","time":"09\/18","volumn":"3.19\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"91.23","rise":"-1.89%","time":"09\/19","volumn":"6.47\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"92.11","rise":"-0.96%","time":"09\/22","volumn":"3.42\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"91.69","rise":"-1.40%","time":"09\/23","volumn":"2.21\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"92.72","rise":"-0.29%","time":"09\/24","volumn":"2.56\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"92.16","rise":"-0.90%","time":"09\/25","volumn":"2.00\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"93.28","rise":"0.31%","time":"09\/26","volumn":"2.04\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"92.53","rise":"-0.51%","time":"09\/29","volumn":"2.36\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"93.30","rise":"0.32%","time":"09\/30","volumn":"2.74\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"92.27","rise":"-0.78%","time":"10\/01","volumn":"2.59\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"92.95","rise":"-0.04%","time":"10\/02","volumn":"2.11\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"94.45","rise":"1.57%","time":"10\/03","volumn":"1.57\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"93.94","rise":"1.02%","time":"10\/06","volumn":"2.16\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"95.06","rise":"2.22%","time":"10\/07","volumn":"2.53\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"95.47","rise":"2.66%","time":"10\/08","volumn":"2.73\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"95.00","rise":"2.16%","time":"10\/09","volumn":"2.98\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"95.44","rise":"2.63%","time":"10\/10","volumn":"3.24\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"93.98","rise":"1.06%","time":"10\/13","volumn":"3.02\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"94.28","rise":"1.38%","time":"10\/14","volumn":"1.90\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"93.47","rise":"0.52%","time":"10\/15","volumn":"1.83\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"86.92","rise":"-6.53%","time":"10\/16","volumn":"4.70\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"87.42","rise":"-6.00%","time":"10\/17","volumn":"3.28\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"87.03","rise":"-6.42%","time":"10\/20","volumn":"2.26\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"87.78","rise":"-5.60%","time":"10\/21","volumn":"3.97\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"88.70","rise":"-4.61%","time":"10\/22","volumn":"2.82\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"88.28","rise":"-5.08%","time":"10\/23","volumn":"2.57\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"87.50","rise":"-5.90%","time":"10\/24","volumn":"2.06\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"87.27","rise":"-6.16%","time":"10\/27","volumn":"3.67\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"81.89","rise":"-11.95%","time":"10\/28","volumn":"7.39\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"79.80","rise":"-14.19%","time":"10\/29","volumn":"5.10\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"79.97","rise":"-14.01%","time":"10\/30","volumn":"3.45\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"79.25","rise":"-14.79%","time":"10\/31","volumn":"4.26\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"77.33","rise":"-16.85%","time":"11\/03","volumn":"4.18\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"78.50","rise":"-15.59%","time":"11\/04","volumn":"4.57\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"77.52","rise":"-16.64%","time":"11\/05","volumn":"2.17\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"76.09","rise":"-18.18%","time":"11\/06","volumn":"2.43\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"78.23","rise":"-15.88%","time":"11\/07","volumn":"2.05\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"78.18","rise":"-15.93%","time":"11\/10","volumn":"2.91\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"79.71","rise":"-14.29%","time":"11\/11","volumn":"1.93\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"79.87","rise":"-14.11%","time":"11\/12","volumn":"2.50\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"79.73","rise":"-14.26%","time":"11\/13","volumn":"2.51\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"80.37","rise":"-13.58%","time":"11\/14","volumn":"1.98\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"80.38","rise":"-13.57%","time":"11\/17","volumn":"1.93\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"79.60","rise":"-14.40%","time":"11\/18","volumn":"2.60\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"78.48","rise":"-15.61%","time":"11\/19","volumn":"2.29\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"79.29","rise":"-14.74%","time":"11\/20","volumn":"2.74\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"79.99","rise":"-13.98%","time":"11\/21","volumn":"2.30\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"78.92","rise":"-15.14%","time":"11\/24","volumn":"2.78\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"80.18","rise":"-13.78%","time":"11\/25","volumn":"1.35\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"80.12","rise":"-13.84%","time":"11\/26","volumn":"1.37\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"80.10","rise":"-13.87%","time":"11\/28","volumn":"8271.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"80.85","rise":"-13.06%","time":"12\/01","volumn":"2.50\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"79.51","rise":"-14.50%","time":"12\/02","volumn":"1.63\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"79.32","rise":"-14.71%","time":"12\/03","volumn":"1.68\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"79.31","rise":"-14.72%","time":"12\/04","volumn":"1.87\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"78.04","rise":"-16.08%","time":"12\/05","volumn":"2.12\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"77.31","rise":"-16.87%","time":"12\/08","volumn":"2.45\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"78.08","rise":"-16.04%","time":"12\/09","volumn":"2.04\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"77.18","rise":"-17.01%","time":"12\/10","volumn":"1.67\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"79.22","rise":"-14.81%","time":"12\/11","volumn":"2.19\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"81.29","rise":"-12.59%","time":"12\/12","volumn":"2.11\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"82.00","rise":"-11.82%","time":"12\/15","volumn":"2.72\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"80.64","rise":"-13.29%","time":"12\/16","volumn":"2.28\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"80.29","rise":"-13.66%","time":"12\/17","volumn":"1.29\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"80.74","rise":"-13.18%","time":"12\/18","volumn":"1.57\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"79.85","rise":"-14.14%","time":"12\/19","volumn":"7.18\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"80.04","rise":"-13.93%","time":"12\/22","volumn":"2.77\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"79.63","rise":"-14.37%","time":"12\/23","volumn":"2.95\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"80.49","rise":"-13.45%","time":"12\/24","volumn":"1.11\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"80.45","rise":"-13.49%","time":"12\/26","volumn":"1.11\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"80.53","rise":"-13.40%","time":"12\/29","volumn":"1.65\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"79.89","rise":"-14.09%","time":"12\/30","volumn":"2.19\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"79.37","rise":"-14.65%","time":"12\/31","volumn":"1.72\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"77.29","rise":"-16.89%","time":"01\/02","volumn":"2.65\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"79.59","rise":"-14.41%","time":"01\/05","volumn":"3.97\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"79.94","rise":"-14.04%","time":"01\/06","volumn":"2.91\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"78.48","rise":"-15.61%","time":"01\/07","volumn":"2.40\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"80.26","rise":"-13.69%","time":"01\/08","volumn":"3.00\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"80.31","rise":"-13.64%","time":"01\/09","volumn":"2.23\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"79.28","rise":"-14.75%","time":"01\/12","volumn":"2.92\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"78.73","rise":"-15.34%","time":"01\/13","volumn":"2.88\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"79.10","rise":"-14.94%","time":"01\/14","volumn":"2.84\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"79.42","rise":"-14.60%","time":"01\/15","volumn":"2.10\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"79.68","rise":"-14.32%","time":"01\/16","volumn":"1.98\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"78.78","rise":"-15.29%","time":"01\/20","volumn":"2.95\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"77.74","rise":"-16.40%","time":"01\/21","volumn":"2.91\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"78.29","rise":"-15.81%","time":"01\/22","volumn":"2.75\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"78.85","rise":"-15.21%","time":"01\/23","volumn":"2.73\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"79.29","rise":"-14.74%","time":"01\/26","volumn":"2.84\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"73.79","rise":"-20.65%","time":"01\/27","volumn":"6.47\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"71.77","rise":"-22.82%","time":"01\/28","volumn":"3.60\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"71.77","rise":"-22.82%","time":"01\/29","volumn":"3.51\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"71.77","rise":"-22.82%","time":"01\/30","volumn":"4.47\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"70.97","rise":"-23.68%","time":"02\/02","volumn":"3.10\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"71.63","rise":"-22.97%","time":"02\/03","volumn":"3.55\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"73.86","rise":"-20.57%","time":"02\/04","volumn":"3.07\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"72.50","rise":"-22.03%","time":"02\/05","volumn":"3.12\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"73.61","rise":"-20.84%","time":"02\/06","volumn":"2.27\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"68.50","rise":"-26.33%","time":"02\/09","volumn":"5.04\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"67.44","rise":"-27.47%","time":"02\/10","volumn":"5.26\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"66.86","rise":"-28.11%","time":"02\/11","volumn":"7.34\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"69.36","rise":"-25.41%","time":"02\/12","volumn":"6.74\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"68.31","rise":"-26.55%","time":"02\/13","volumn":"5.04\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"68.67","rise":"-26.16%","time":"02\/17","volumn":"4.60\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"69.53","rise":"-25.24%","time":"02\/18","volumn":"4.37\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"69.25","rise":"-25.53%","time":"02\/19","volumn":"3.08\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"69.42","rise":"-25.35%","time":"02\/20","volumn":"2.41\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"69.00","rise":"-25.81%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"69.67","rise":"-25.08%","time":"02\/24","volumn":"3.14\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"69.89","rise":"-24.85%","time":"02\/25","volumn":"2.40\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"71.06","rise":"-23.59%","time":"02\/26","volumn":"3.23\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"71.66","rise":"-22.95%","time":"02\/27","volumn":"4.19\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"72.19","rise":"-22.37%","time":"03\/02","volumn":"2.57\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"72.00","rise":"-22.58%","time":"03\/03","volumn":"2.49\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"71.69","rise":"-22.92%","time":"03\/04","volumn":"2.85\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"72.95","rise":"-21.55%","time":"03\/05","volumn":"3.18\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"73.33","rise":"-21.14%","time":"03\/06","volumn":"2.43\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.88","rise":"-23.79%","time":"03\/09","volumn":"3.23\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"68.42","rise":"-26.43%","time":"03\/10","volumn":"2.91\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"68.22","rise":"-26.65%","time":"03\/11","volumn":"2.31\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"67.48","rise":"-27.43%","time":"03\/12","volumn":"2.85\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"68.09","rise":"-26.78%","time":"03\/13","volumn":"1.92\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"69.03","rise":"-25.78%","time":"03\/16","volumn":"2.67\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"68.17","rise":"-26.70%","time":"03\/17","volumn":"2.16\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"66.92","rise":"-28.04%","time":"03\/18","volumn":"3.36\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"66.39","rise":"-28.60%","time":"03\/19","volumn":"3.00\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"66.89","rise":"-28.08%","time":"03\/20","volumn":"6.03\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"66.56","rise":"-28.43%","time":"03\/23","volumn":"3.47\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"66.33","rise":"-28.67%","time":"03\/24","volumn":"4.93\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"64.12","rise":"-31.04%","time":"03\/25","volumn":"5.12\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"64.97","rise":"-30.13%","time":"03\/26","volumn":"7.02\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"63.27","rise":"-31.97%","time":"03\/27","volumn":"3.22\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"65.09","rise":"-30.00%","time":"03\/30","volumn":"4.77\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"65.05","rise":"-30.06%","time":"03\/31","volumn":"3.29\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"64.23","rise":"-30.93%","time":"04\/01","volumn":"4.01\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"65.78","rise":"-29.26%","time":"04\/02","volumn":"2.47\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"66.36","rise":"-28.65%","time":"04\/06","volumn":"1.96\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"66.20","rise":"-28.81%","time":"04\/07","volumn":"2.55\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"67.59","rise":"-27.31%","time":"04\/08","volumn":"3.09\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"66.97","rise":"-27.99%","time":"04\/09","volumn":"1.92\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"64.92","rise":"-30.20%","time":"04\/10","volumn":"2.34\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"67.30","rise":"-27.64%","time":"04\/13","volumn":"2.41\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"66.38","rise":"-28.63%","time":"04\/14","volumn":"1.98\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"67.23","rise":"-27.70%","time":"04\/15","volumn":"2.21\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"68.66","rise":"-26.17%","time":"04\/16","volumn":"3.07\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"67.56","rise":"-27.36%","time":"04\/17","volumn":"2.32\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"67.61","rise":"-27.29%","time":"04\/20","volumn":"1.74\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"68.78","rise":"-26.03%","time":"04\/21","volumn":"2.10\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"67.72","rise":"-27.18%","time":"04\/22","volumn":"2.05\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"67.39","rise":"-27.54%","time":"04\/23","volumn":"2.28\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"65.73","rise":"-29.31%","time":"04\/24","volumn":"2.16\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"65.95","rise":"-29.08%","time":"04\/27","volumn":"2.93\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"62.98","rise":"-32.28%","time":"04\/28","volumn":"3.97\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"61.48","rise":"-33.89%","time":"04\/29","volumn":"3.82\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"59.98","rise":"-35.50%","time":"04\/30","volumn":"5.84\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"57.47","rise":"-38.21%","time":"05\/01","volumn":"4.79\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"57.48","rise":"-38.20%","time":"05\/04","volumn":"4.30\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"57.34","rise":"-38.34%","time":"05\/05","volumn":"3.25\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"56.40","rise":"-39.36%","time":"05\/06","volumn":"3.26\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"57.88","rise":"-37.75%","time":"05\/07","volumn":"3.43\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"56.28","rise":"-39.48%","time":"05\/08","volumn":"3.62\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"55.35","rise":"-40.48%","time":"05\/11","volumn":"5.41\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"55.77","rise":"-40.03%","time":"05\/12","volumn":"5.46\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"54.38","rise":"-41.52%","time":"05\/13","volumn":"4.19\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"55.78","rise":"-40.02%","time":"05\/14","volumn":"4.55\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"56.28","rise":"-39.48%","time":"05\/15","volumn":"2.78\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"58.69","rise":"-36.89%","time":"05\/18","volumn":"2.85\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"58.09","rise":"-37.53%","time":"05\/19","volumn":"2.53\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"57.43","rise":"-38.24%","time":"05\/20","volumn":"2.23\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"58.52","rise":"-37.07%","time":"05\/21","volumn":"2.36\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"57.82","rise":"-37.82%","time":"05\/22","volumn":"2.55\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"56.99","rise":"-38.72%","time":"05\/26","volumn":"2.63\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"56.81","rise":"-38.91%","time":"05\/27","volumn":"2.86\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"56.84","rise":"-38.88%","time":"05\/28","volumn":"3.44\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"56.25","rise":"-39.51%","time":"05\/29","volumn":"3.71\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"56.98","rise":"-38.73%","time":"06\/01","volumn":"4.50\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"56.59","rise":"-39.15%","time":"06\/02","volumn":"3.83\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"55.14","rise":"-40.71%","time":"06\/03","volumn":"2.88\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"57.38","rise":"-38.30%","time":"06\/04","volumn":"3.07\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"58.86","rise":"-36.71%","time":"06\/05","volumn":"2.25\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"58.00","rise":"-37.63%","time":"06\/08","volumn":"3.02\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"59.11","rise":"-36.44%","time":"06\/09","volumn":"3.11\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"60.18","rise":"-35.29%","time":"06\/10","volumn":"3.27\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"59.95","rise":"-35.53%","time":"06\/11","volumn":"2.94\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"59.99","rise":"-35.49%","time":"06\/12","volumn":"2.03\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"59.28","rise":"-36.25%","time":"06\/15","volumn":"2.82\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"59.70","rise":"-35.80%","time":"06\/16","volumn":"2.40\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"59.04","rise":"-36.51%","time":"06\/17","volumn":"3.04\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"59.10","rise":"-36.45%","time":"06\/18","volumn":"5.74\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"58.24","rise":"-37.37%","time":"06\/22","volumn":"3.25\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"60.40","rise":"-35.05%","time":"06\/23","volumn":"3.64\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"61.80","rise":"-33.54%","time":"06\/24","volumn":"4.56\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"60.83","rise":"-34.59%","time":"06\/25","volumn":"2.90\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"64.22","rise":"-30.94%","time":"06\/26","volumn":"4.41\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"63.96","rise":"-31.22%","time":"06\/29","volumn":"2.94\u4e07"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"64.10","rise":"-31.07%","time":"06\/30","volumn":"1.66\u4e07"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"67.36","rise":"-27.57%","time":"07\/01","volumn":"2.73\u4e07"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"70.00","rise":"-24.73%","time":"07\/02","volumn":"2.38\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"68.43","rise":"-26.42%","time":"07\/06","volumn":"2.51\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"69.27","rise":"-25.51%","time":"07\/07","volumn":"2.43\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"68.41","rise":"-26.44%","time":"07\/08","volumn":"1.79\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"67.84","rise":"-27.05%","time":"07\/09","volumn":"1.76\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"67.66","rise":"-27.24%","time":"07\/10","volumn":"1.24\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"69.21","rise":"-25.58%","time":"07\/13","volumn":"1.86\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"68.50","rise":"-26.34%","time":"07\/14","volumn":"2.66\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"66.86","rise":"-28.10%","time":"07\/15","volumn":"2.72\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"69.44","rise":"-25.33%","time":"07\/16","volumn":"4.66\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"69.35","rise":"-25.43%","time":"07\/17","volumn":"2.81\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"68.94","rise":"-25.87%","time":"07\/20","volumn":"2.96\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"66.64","rise":"-28.34%","time":"07\/21","volumn":"3.58\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"65.39","rise":"-29.68%","time":"07\/22","volumn":"3.92\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"65.74","rise":"-29.31%","time":"07\/23","volumn":"2.17\u4e07"}],"points":"240"}}