box_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 boxcsgo开箱网站 on banana no 裸眼3dbox orange box官网 box盒子 jx3box魔盒 box盒子下载

box_360翻译

英[bɒks]

播放失败

n.箱子；盒子；匣子;一箱之量；一盒之量；一匣之量;（页面上的）方框，方格;（戏院、运动场等处的）包厢;邮箱；邮政信箱;小隔间;（路口导流区的）网状线区域;黄杨属植物（黄杨科常绿乔木或灌木）；（尤指）锦熟黄杨;类黄杨属植物；（尤指）桉属植物;陪审席；证人席;（马棚或车辆中的）分隔厩;棺材;（尤指板球运动员使用的）下体护身;护箱；匣式保护外壳;护箱内的部件;主机；机箱;（尤指野外射击运动员暂住的）乡间小屋;击球区；投手区;（马车的）驭者座;女性生殖器;（带轮的）运煤箱;（无意中造成的）畜群混杂，混群;（在树干上挖的）积液孔，积液口;（灌溉系统中的）箱式分渠装置;

comp.黄杨属的；（尤指）锦熟黄杨的

vi.打拳击

vt.把…装入箱（或盒、匣）内;把（文字）置于框内；给（文字）加框;和…进行拳击比赛;用拳头击打（某人）;（为积液）在…上划口;（无意中）使混杂;弄乱；搞乱;

例句：

The box was stoutly made.

这个盒子做得很结实。

360翻译

Box.net[BOX]美股_九方智投

26.86 -0.12 (-0.46%)

2024-04-27 04:00:03 (北京时间)

{"amount":"2842.70\u4e07","changeAmount":"-0.12","close":"26.98","currentPrice":"26.86","currenttime":"2024-04-27 04:00:03","e":{"@attributes":{"datetime":"2024-04-27 04:00:03","e1":"26.86","e2":"-0.12","e3":"(-0.46%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["27.52","27.28","27.04","26.80","26.57"]},"cyrate":{"o":["3.38%","2.48%","1.59%","0.69%","-0.21%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.62","rise":"0","time":"02:35","volumn":"117.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.61","rise":"-0.06%","time":"02:40","volumn":"72.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.57","rise":"-0.21%","time":"02:45","volumn":"111.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.61","rise":"-0.04%","time":"02:50","volumn":"525.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.61","rise":"-0.04%","time":"02:55","volumn":"94.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.59","rise":"-0.11%","time":"03:00","volumn":"126.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.61","rise":"-0.06%","time":"03:05","volumn":"186.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.61","rise":"-0.04%","time":"03:10","volumn":"173.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.64","rise":"0.08%","time":"03:15","volumn":"102.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.64","rise":"0.09%","time":"03:20","volumn":"109.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.64","rise":"0.09%","time":"03:25","volumn":"115.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.67","rise":"0.19%","time":"03:30","volumn":"212.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.68","rise":"0.23%","time":"03:35","volumn":"179.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.61","rise":"-0.04%","time":"03:40","volumn":"339.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.62","rise":"0.02%","time":"03:45","volumn":"284.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.58","rise":"-0.15%","time":"03:50","volumn":"379.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.66","rise":"0.15%","time":"03:55","volumn":"596.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.67","rise":"0.19%","time":"04:00","volumn":"4041.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.91","rise":"1.10%","time":"21:35","volumn":"183.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.88","rise":"0.98%","time":"21:40","volumn":"48.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.90","rise":"1.05%","time":"21:45","volumn":"69.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.94","rise":"1.20%","time":"21:50","volumn":"162.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.00","rise":"1.41%","time":"21:55","volumn":"114.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.01","rise":"1.47%","time":"22:00","volumn":"108.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.08","rise":"1.73%","time":"22:05","volumn":"119.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.15","rise":"1.99%","time":"22:10","volumn":"107.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.10","rise":"1.80%","time":"22:15","volumn":"94.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.09","rise":"1.77%","time":"22:20","volumn":"73.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.02","rise":"1.50%","time":"22:25","volumn":"84.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.91","rise":"1.09%","time":"22:30","volumn":"168.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.94","rise":"1.20%","time":"22:35","volumn":"206.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.93","rise":"1.16%","time":"22:40","volumn":"69.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.89","rise":"1.00%","time":"22:45","volumn":"69.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.86","rise":"0.88%","time":"22:50","volumn":"109.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.80","rise":"0.66%","time":"22:55","volumn":"72.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.82","rise":"0.75%","time":"23:00","volumn":"77.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.79","rise":"0.62%","time":"23:05","volumn":"118.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.84","rise":"0.81%","time":"23:10","volumn":"116.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.86","rise":"0.88%","time":"23:15","volumn":"89.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.93","rise":"1.16%","time":"23:20","volumn":"195.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.98","rise":"1.37%","time":"23:25","volumn":"230.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.99","rise":"1.39%","time":"23:30","volumn":"141.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.93","rise":"1.18%","time":"23:35","volumn":"117.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.98","rise":"1.35%","time":"23:40","volumn":"135.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.98","rise":"1.35%","time":"23:45","volumn":"161.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.05","rise":"1.60%","time":"23:50","volumn":"74.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.07","rise":"1.69%","time":"23:55","volumn":"119.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.11","rise":"1.84%","time":"00:00","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.11","rise":"1.84%","time":"00:05","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.08","rise":"1.73%","time":"00:10","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.12","rise":"1.88%","time":"00:15","volumn":"94.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.11","rise":"1.84%","time":"00:20","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.10","rise":"1.80%","time":"00:25","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.11","rise":"1.84%","time":"00:30","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.12","rise":"1.90%","time":"00:35","volumn":"127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.14","rise":"1.93%","time":"00:40","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.16","rise":"2.05%","time":"00:45","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.16","rise":"2.01%","time":"00:50","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.16","rise":"2.01%","time":"00:55","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.17","rise":"2.07%","time":"01:00","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.14","rise":"1.95%","time":"01:05","volumn":"136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.15","rise":"1.99%","time":"01:10","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.20","rise":"2.20%","time":"01:15","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.24","rise":"2.33%","time":"01:20","volumn":"357.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.29","rise":"2.50%","time":"01:25","volumn":"212.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.28","rise":"2.48%","time":"01:30","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"2.35%","time":"01:35","volumn":"115.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.32","rise":"2.61%","time":"01:40","volumn":"150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.30","rise":"2.54%","time":"01:45","volumn":"126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.29","rise":"2.52%","time":"01:50","volumn":"124.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.31","rise":"2.59%","time":"01:55","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.24","rise":"2.33%","time":"02:00","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"2.23%","time":"02:05","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.20","rise":"2.20%","time":"02:10","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.19","rise":"2.14%","time":"02:15","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.18","rise":"2.12%","time":"02:20","volumn":"113.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.20","rise":"2.18%","time":"02:25","volumn":"113.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"2.24%","time":"02:30","volumn":"106.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.22","rise":"2.25%","time":"02:35","volumn":"126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.16","rise":"2.05%","time":"02:40","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.19","rise":"2.14%","time":"02:45","volumn":"107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.20","rise":"2.18%","time":"02:50","volumn":"115.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.23","rise":"2.31%","time":"02:55","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.23","rise":"2.29%","time":"03:00","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.23","rise":"2.27%","time":"03:05","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.22","rise":"2.25%","time":"03:10","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"2.22%","time":"03:15","volumn":"196.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"2.22%","time":"03:20","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.18","rise":"2.12%","time":"03:25","volumn":"105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.16","rise":"2.05%","time":"03:30","volumn":"273.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.12","rise":"1.88%","time":"03:35","volumn":"238.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.11","rise":"1.82%","time":"03:40","volumn":"347.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.12","rise":"1.90%","time":"03:45","volumn":"348.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.16","rise":"2.01%","time":"03:50","volumn":"359.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.10","rise":"1.80%","time":"03:55","volumn":"513.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.12","rise":"1.88%","time":"04:00","volumn":"4551.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.18","rise":"2.10%","time":"21:35","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.23","rise":"2.29%","time":"21:40","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.35","rise":"2.75%","time":"21:45","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.36","rise":"2.78%","time":"21:50","volumn":"113.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.43","rise":"3.04%","time":"21:55","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.47","rise":"3.19%","time":"22:00","volumn":"96.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.47","rise":"3.19%","time":"22:05","volumn":"124.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.36","rise":"2.78%","time":"22:10","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.33","rise":"2.67%","time":"22:15","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.32","rise":"2.63%","time":"22:20","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.31","rise":"2.59%","time":"22:25","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.29","rise":"2.52%","time":"22:30","volumn":"153.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.24","rise":"2.33%","time":"22:35","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"2.37%","time":"22:40","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.28","rise":"2.48%","time":"22:45","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"2.37%","time":"22:50","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"2.37%","time":"22:55","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.27","rise":"2.44%","time":"23:00","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.18","rise":"2.10%","time":"23:05","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.18","rise":"2.10%","time":"23:10","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"2.22%","time":"23:15","volumn":"155.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.29","rise":"2.52%","time":"23:20","volumn":"111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.32","rise":"2.61%","time":"23:25","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.34","rise":"2.70%","time":"23:30","volumn":"105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.30","rise":"2.55%","time":"23:35","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.32","rise":"2.63%","time":"23:40","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.32","rise":"2.63%","time":"23:45","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.32","rise":"2.63%","time":"23:50","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.30","rise":"2.55%","time":"23:55","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.29","rise":"2.50%","time":"00:00","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.27","rise":"2.44%","time":"00:05","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.30","rise":"2.54%","time":"00:10","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.30","rise":"2.55%","time":"00:15","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.32","rise":"2.63%","time":"00:20","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.32","rise":"2.61%","time":"00:25","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.34","rise":"2.69%","time":"00:30","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.32","rise":"2.63%","time":"00:35","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.30","rise":"2.57%","time":"00:40","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.30","rise":"2.54%","time":"00:45","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.27","rise":"2.45%","time":"00:50","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.27","rise":"2.44%","time":"00:55","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.25","rise":"2.39%","time":"01:00","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.29","rise":"2.52%","time":"01:05","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.29","rise":"2.52%","time":"01:10","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.27","rise":"2.44%","time":"01:15","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.28","rise":"2.48%","time":"01:20","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.29","rise":"2.52%","time":"01:25","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.30","rise":"2.57%","time":"01:30","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.30","rise":"2.57%","time":"01:35","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.30","rise":"2.54%","time":"01:40","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.31","rise":"2.59%","time":"01:45","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.30","rise":"2.57%","time":"01:50","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.31","rise":"2.59%","time":"01:55","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.32","rise":"2.65%","time":"02:00","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.41","rise":"2.95%","time":"02:05","volumn":"409.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.39","rise":"2.87%","time":"02:10","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.42","rise":"3.01%","time":"02:15","volumn":"128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.43","rise":"3.04%","time":"02:20","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.43","rise":"3.04%","time":"02:25","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.45","rise":"3.10%","time":"02:30","volumn":"656.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.47","rise":"3.19%","time":"02:35","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.48","rise":"3.25%","time":"02:40","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.48","rise":"3.23%","time":"02:45","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.45","rise":"3.12%","time":"02:50","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.44","rise":"3.08%","time":"02:55","volumn":"112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.48","rise":"3.21%","time":"03:00","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.43","rise":"3.04%","time":"03:05","volumn":"217.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.39","rise":"2.91%","time":"03:10","volumn":"129.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.36","rise":"2.78%","time":"03:15","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.35","rise":"2.74%","time":"03:20","volumn":"182.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.34","rise":"2.70%","time":"03:25","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.38","rise":"2.86%","time":"03:30","volumn":"234.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.41","rise":"2.99%","time":"03:35","volumn":"391.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.36","rise":"2.78%","time":"03:40","volumn":"257.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.36","rise":"2.80%","time":"03:45","volumn":"154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.33","rise":"2.67%","time":"03:50","volumn":"234.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.33","rise":"2.67%","time":"03:55","volumn":"378.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.30","rise":"2.55%","time":"04:00","volumn":"2606.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.29","rise":"2.50%","time":"21:35","volumn":"175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.36","rise":"2.80%","time":"21:40","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.39","rise":"2.89%","time":"21:45","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.36","rise":"2.78%","time":"21:50","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.43","rise":"3.04%","time":"21:55","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.27","rise":"2.44%","time":"22:00","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.24","rise":"2.33%","time":"22:05","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.29","rise":"2.50%","time":"22:10","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.29","rise":"2.52%","time":"22:15","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.31","rise":"2.59%","time":"22:20","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.36","rise":"2.78%","time":"22:25","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.37","rise":"2.82%","time":"22:30","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.39","rise":"2.89%","time":"22:35","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.43","rise":"3.04%","time":"22:40","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.40","rise":"2.93%","time":"22:45","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.43","rise":"3.04%","time":"22:50","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.44","rise":"3.08%","time":"22:55","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.48","rise":"3.23%","time":"23:00","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.47","rise":"3.19%","time":"23:05","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.43","rise":"3.04%","time":"23:10","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.46","rise":"3.17%","time":"23:15","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.41","rise":"2.99%","time":"23:20","volumn":"113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.41","rise":"2.99%","time":"23:25","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.44","rise":"3.08%","time":"23:30","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.40","rise":"2.93%","time":"23:35","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.40","rise":"2.92%","time":"23:40","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.34","rise":"2.72%","time":"23:45","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.40","rise":"2.93%","time":"23:50","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.39","rise":"2.89%","time":"23:55","volumn":"105.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"2.85%","time":"00:00","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"2.85%","time":"00:05","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"2.78%","time":"00:10","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"2.78%","time":"00:15","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.39","rise":"2.91%","time":"00:20","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.45","rise":"3.10%","time":"00:25","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.45","rise":"3.14%","time":"00:30","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.39","rise":"2.89%","time":"00:35","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.35","rise":"2.74%","time":"00:40","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.39","rise":"2.91%","time":"00:45","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"3.04%","time":"00:50","volumn":"293.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.41","rise":"2.97%","time":"00:55","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"2.85%","time":"01:00","volumn":"88.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.32","rise":"2.63%","time":"01:05","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.30","rise":"2.55%","time":"01:10","volumn":"79.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.30","rise":"2.56%","time":"01:15","volumn":"90.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.40","rise":"2.93%","time":"01:20","volumn":"77.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"3.04%","time":"01:25","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.46","rise":"3.16%","time":"01:30","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.48","rise":"3.23%","time":"01:35","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.45","rise":"3.14%","time":"01:40","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.47","rise":"3.19%","time":"01:45","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.48","rise":"3.25%","time":"01:50","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.50","rise":"3.31%","time":"01:55","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.52","rise":"3.38%","time":"02:00","volumn":"150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.47","rise":"3.19%","time":"02:05","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"3.04%","time":"02:10","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.40","rise":"2.93%","time":"02:15","volumn":"67.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"3.02%","time":"02:20","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.41","rise":"2.97%","time":"02:25","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.39","rise":"2.89%","time":"02:30","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"2.76%","time":"02:35","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.39","rise":"2.89%","time":"02:40","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.39","rise":"2.87%","time":"02:45","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.37","rise":"2.82%","time":"02:50","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"2.84%","time":"02:55","volumn":"52.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.39","rise":"2.87%","time":"03:00","volumn":"79.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.34","rise":"2.72%","time":"03:05","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"2.78%","time":"03:10","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.34","rise":"2.72%","time":"03:15","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.34","rise":"2.69%","time":"03:20","volumn":"101.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"2.80%","time":"03:25","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"2.78%","time":"03:30","volumn":"124.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.37","rise":"2.82%","time":"03:35","volumn":"304.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.29","rise":"2.52%","time":"03:40","volumn":"187.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.30","rise":"2.57%","time":"03:45","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.31","rise":"2.59%","time":"03:50","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.34","rise":"2.69%","time":"03:55","volumn":"410.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.28","rise":"2.48%","time":"04:00","volumn":"4558.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"2.76%","time":"21:35","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.26","rise":"2.40%","time":"21:40","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.09","rise":"1.76%","time":"21:45","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.00","rise":"1.43%","time":"21:50","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.90","rise":"1.05%","time":"21:55","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.99","rise":"1.39%","time":"22:00","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.93","rise":"1.16%","time":"22:05","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.95","rise":"1.24%","time":"22:10","volumn":"88.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.95","rise":"1.24%","time":"22:15","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.98","rise":"1.35%","time":"22:20","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.96","rise":"1.28%","time":"22:25","volumn":"54.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.96","rise":"1.30%","time":"22:30","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.93","rise":"1.16%","time":"22:35","volumn":"72.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.93","rise":"1.16%","time":"22:40","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.84","rise":"0.83%","time":"22:45","volumn":"179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.78","rise":"0.60%","time":"22:50","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.67","rise":"0.18%","time":"22:55","volumn":"75.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.77","rise":"0.56%","time":"23:00","volumn":"576.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.75","rise":"0.49%","time":"23:05","volumn":"101.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.79","rise":"0.64%","time":"23:10","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.73","rise":"0.41%","time":"23:15","volumn":"152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.76","rise":"0.53%","time":"23:20","volumn":"154.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.82","rise":"0.73%","time":"23:25","volumn":"75.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.85","rise":"0.86%","time":"23:30","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.80","rise":"0.66%","time":"23:35","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.76","rise":"0.53%","time":"23:40","volumn":"78.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.78","rise":"0.60%","time":"23:45","volumn":"101.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.63","rise":"0.04%","time":"23:50","volumn":"152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.75","rise":"0.47%","time":"23:55","volumn":"196.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.81","rise":"0.71%","time":"00:00","volumn":"156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.81","rise":"0.71%","time":"00:05","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.81","rise":"0.71%","time":"00:10","volumn":"50.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.78","rise":"0.60%","time":"00:15","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.64%","time":"00:20","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.62%","time":"00:25","volumn":"57.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"0.68%","time":"00:30","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"0.57%","time":"00:35","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.81","rise":"0.71%","time":"00:40","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"0.68%","time":"00:45","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"0.68%","time":"00:50","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"0.68%","time":"00:55","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"0.68%","time":"01:00","volumn":"62.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.82","rise":"0.73%","time":"01:05","volumn":"75.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.64%","time":"01:10","volumn":"48.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.78","rise":"0.60%","time":"01:15","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.78","rise":"0.60%","time":"01:20","volumn":"152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.81","rise":"0.71%","time":"01:25","volumn":"168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.85","rise":"0.86%","time":"01:30","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.84","rise":"0.83%","time":"01:35","volumn":"75.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.89","rise":"1.01%","time":"01:40","volumn":"48.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.89","rise":"1.01%","time":"01:45","volumn":"166.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.86","rise":"0.90%","time":"01:50","volumn":"154.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.31%","time":"01:55","volumn":"166.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.37%","time":"02:00","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"1.47%","time":"02:05","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.43%","time":"02:10","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"1.22%","time":"02:15","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.93","rise":"1.16%","time":"02:20","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.94","rise":"1.20%","time":"02:25","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.91","rise":"1.11%","time":"02:30","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.91","rise":"1.07%","time":"02:35","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.92","rise":"1.13%","time":"02:40","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.93","rise":"1.16%","time":"02:45","volumn":"101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.88","rise":"0.98%","time":"02:50","volumn":"52.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.88","rise":"0.96%","time":"02:55","volumn":"68.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.91","rise":"1.09%","time":"03:00","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.90","rise":"1.05%","time":"03:05","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.88","rise":"0.98%","time":"03:10","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.92","rise":"1.13%","time":"03:15","volumn":"91.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.93","rise":"1.16%","time":"03:20","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.94","rise":"1.20%","time":"03:25","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"1.30%","time":"03:30","volumn":"101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"1.26%","time":"03:35","volumn":"166.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"1.24%","time":"03:40","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.94","rise":"1.20%","time":"03:45","volumn":"202.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.94","rise":"1.22%","time":"03:50","volumn":"272.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.31%","time":"03:55","volumn":"512.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.35%","time":"04:00","volumn":"5845.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.29","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.24","ratio":"0.94%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"38.77\u4ebf","maxPrice":"27.28","minPrice":"26.84","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["28.54","27.97","27.39","26.82","26.25"]},"cyrate":{"o":["0.78%","-1.24%","-3.27%","-5.29%","-7.31%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0","time":"03\/28","volumn":"1.43\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.54","rise":"0.78%","time":"04\/01","volumn":"1.77\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.33","rise":"0.04%","time":"04\/02","volumn":"2.04\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.82","rise":"-1.77%","time":"04\/03","volumn":"1.38\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"27.62","rise":"-2.47%","time":"04\/04","volumn":"1.22\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"27.45","rise":"-3.07%","time":"04\/05","volumn":"1.41\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.79","rise":"-1.87%","time":"04\/08","volumn":"1.32\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.93","rise":"-1.38%","time":"04\/09","volumn":"1.27\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.38","rise":"-3.32%","time":"04\/10","volumn":"1.55\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.29","rise":"-3.64%","time":"04\/11","volumn":"1.02\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.94","rise":"-4.87%","time":"04\/12","volumn":"2.46\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.27","rise":"-7.24%","time":"04\/15","volumn":"1.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.30","rise":"-7.13%","time":"04\/16","volumn":"1.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.25","rise":"-7.31%","time":"04\/17","volumn":"1.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.47","rise":"-6.53%","time":"04\/18","volumn":"1.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.67","rise":"-5.83%","time":"04\/19","volumn":"1.47\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.12","rise":"-4.24%","time":"04\/22","volumn":"1.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.30","rise":"-3.60%","time":"04\/23","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.28","rise":"-3.67%","time":"04\/24","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.98","rise":"-4.73%","time":"04\/25","volumn":"1.44\u4e07"}],"points":"20"},"open":"27.07","priceChangeRatio":"-0.46%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Box.net","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["27.27","27.17","27.06","26.96","26.86"]},"cyrate":{"o":["1.08%","0.69%","0.31%","-0.08%","-0.46%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.06","rise":"0.30%","time":"21:31","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"0.82%","time":"21:32","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.16","rise":"0.69%","time":"21:33","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.22","rise":"0.89%","time":"21:34","volumn":"108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"0.74%","time":"21:35","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.27","rise":"1.07%","time":"21:36","volumn":"169.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.26","rise":"1.04%","time":"21:37","volumn":"177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"0.78%","time":"21:38","volumn":"200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"0.78%","time":"21:39","volumn":"203.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"0.78%","time":"21:40","volumn":"225.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"0.82%","time":"21:41","volumn":"231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"0.85%","time":"21:42","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.22","rise":"0.89%","time":"21:43","volumn":"246.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"0.87%","time":"21:44","volumn":"252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.22","rise":"0.89%","time":"21:45","volumn":"253.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"0.93%","time":"21:46","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"0.93%","time":"21:47","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"0.93%","time":"21:48","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"0.93%","time":"21:49","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"0.94%","time":"21:50","volumn":"269.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.24","rise":"0.96%","time":"21:51","volumn":"329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.25","rise":"1.00%","time":"21:52","volumn":"341.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"0.87%","time":"21:53","volumn":"346.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"0.87%","time":"21:54","volumn":"350.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"0.87%","time":"21:55","volumn":"353.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"0.87%","time":"21:56","volumn":"360.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"0.92%","time":"21:57","volumn":"363.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.25","rise":"1.02%","time":"21:58","volumn":"372.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"0.95%","time":"21:59","volumn":"382.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"0.95%","time":"22:00","volumn":"383.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"0.95%","time":"22:01","volumn":"386.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"0.93%","time":"22:02","volumn":"395.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.25","rise":"1.00%","time":"22:03","volumn":"400.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.27","rise":"1.08%","time":"22:04","volumn":"406.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.27","rise":"1.07%","time":"22:05","volumn":"423.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.25","rise":"1.00%","time":"22:06","volumn":"454.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.24","rise":"0.96%","time":"22:07","volumn":"460.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.27","rise":"1.06%","time":"22:08","volumn":"482.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.26","rise":"1.04%","time":"22:09","volumn":"495.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.25","rise":"1.00%","time":"22:10","volumn":"502.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.24","rise":"0.96%","time":"22:11","volumn":"519.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.24","rise":"0.96%","time":"22:12","volumn":"522.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.26","rise":"1.04%","time":"22:13","volumn":"525.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.27","rise":"1.06%","time":"22:14","volumn":"534.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.26","rise":"1.04%","time":"22:15","volumn":"536.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.25","rise":"1.00%","time":"22:16","volumn":"540.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.25","rise":"0.98%","time":"22:17","volumn":"547.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.25","rise":"1.00%","time":"22:18","volumn":"552.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.25","rise":"1.02%","time":"22:19","volumn":"564.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"0.95%","time":"22:20","volumn":"579.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"0.95%","time":"22:21","volumn":"581.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.22","rise":"0.89%","time":"22:22","volumn":"590.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.22","rise":"0.89%","time":"22:23","volumn":"590.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"0.93%","time":"22:24","volumn":"636.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.26","rise":"1.04%","time":"22:25","volumn":"662.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.25","rise":"1.00%","time":"22:26","volumn":"678.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"0.93%","time":"22:27","volumn":"686.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"0.93%","time":"22:28","volumn":"701.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"0.93%","time":"22:29","volumn":"705.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"0.87%","time":"22:30","volumn":"719.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"0.87%","time":"22:31","volumn":"722.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"0.85%","time":"22:32","volumn":"727.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"0.85%","time":"22:33","volumn":"733.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.25","rise":"0.98%","time":"22:34","volumn":"755.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.24","rise":"0.96%","time":"22:35","volumn":"762.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.24","rise":"0.96%","time":"22:36","volumn":"775.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.24","rise":"0.96%","time":"22:37","volumn":"782.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.22","rise":"0.89%","time":"22:38","volumn":"787.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.22","rise":"0.89%","time":"22:39","volumn":"788.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.22","rise":"0.89%","time":"22:40","volumn":"792.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.25","rise":"1.00%","time":"22:41","volumn":"810.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"0.93%","time":"22:42","volumn":"814.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"0.85%","time":"22:43","volumn":"822.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"0.83%","time":"22:44","volumn":"838.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"0.78%","time":"22:45","volumn":"841.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"0.78%","time":"22:46","volumn":"852.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"0.80%","time":"22:47","volumn":"882.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.22","rise":"0.89%","time":"22:48","volumn":"892.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.22","rise":"0.89%","time":"22:49","volumn":"894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"0.85%","time":"22:50","volumn":"898.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"0.83%","time":"22:51","volumn":"913.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"0.78%","time":"22:52","volumn":"921.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"0.74%","time":"22:53","volumn":"922.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"0.72%","time":"22:54","volumn":"930.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"0.78%","time":"22:55","volumn":"935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"0.83%","time":"22:56","volumn":"944.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"0.83%","time":"22:57","volumn":"952.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"0.83%","time":"22:58","volumn":"954.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"0.83%","time":"22:59","volumn":"963.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"0.83%","time":"23:00","volumn":"965.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"0.76%","time":"23:01","volumn":"973.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"0.78%","time":"23:02","volumn":"1001.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"0.78%","time":"23:03","volumn":"1008.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"0.78%","time":"23:04","volumn":"1030.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"0.76%","time":"23:05","volumn":"1040.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"0.76%","time":"23:06","volumn":"1053.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"0.72%","time":"23:07","volumn":"1070.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"0.74%","time":"23:08","volumn":"1087.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.17","rise":"0.70%","time":"23:09","volumn":"1123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.16","rise":"0.69%","time":"23:10","volumn":"1127.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"0.76%","time":"23:11","volumn":"1157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"0.74%","time":"23:12","volumn":"1181.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.16","rise":"0.69%","time":"23:13","volumn":"1276.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"0.63%","time":"23:14","volumn":"1284.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"0.63%","time":"23:15","volumn":"1298.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"0.63%","time":"23:16","volumn":"1303.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.16","rise":"0.65%","time":"23:17","volumn":"1331.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.16","rise":"0.65%","time":"23:18","volumn":"1331.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.14","rise":"0.59%","time":"23:19","volumn":"1361.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.14","rise":"0.59%","time":"23:20","volumn":"1374.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.14","rise":"0.59%","time":"23:21","volumn":"1375.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.12","rise":"0.54%","time":"23:22","volumn":"1390.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.11","rise":"0.48%","time":"23:23","volumn":"1405.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"0.39%","time":"23:24","volumn":"1416.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"0.39%","time":"23:25","volumn":"1427.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"0.43%","time":"23:26","volumn":"1441.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"0.43%","time":"23:27","volumn":"1442.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"0.43%","time":"23:28","volumn":"1458.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"0.43%","time":"23:29","volumn":"1460.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"0.41%","time":"23:30","volumn":"1476.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.08","rise":"0.37%","time":"23:31","volumn":"1490.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.08","rise":"0.37%","time":"23:32","volumn":"1509.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.07","rise":"0.32%","time":"23:33","volumn":"1517.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.05","rise":"0.28%","time":"23:34","volumn":"1525.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.05","rise":"0.28%","time":"23:35","volumn":"1550.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.05","rise":"0.26%","time":"23:36","volumn":"1555.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.04","rise":"0.20%","time":"23:37","volumn":"1570.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.06","rise":"0.30%","time":"23:38","volumn":"1579.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.05","rise":"0.28%","time":"23:39","volumn":"1595.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.04","rise":"0.22%","time":"23:40","volumn":"1622.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.04","rise":"0.22%","time":"23:41","volumn":"1624.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"0.17%","time":"23:42","volumn":"1630.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.06","rise":"0.30%","time":"23:43","volumn":"1644.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.06","rise":"0.30%","time":"23:44","volumn":"1645.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.06","rise":"0.30%","time":"23:45","volumn":"1668.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"0.39%","time":"23:46","volumn":"1778.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"0.39%","time":"23:47","volumn":"1778.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.08","rise":"0.37%","time":"23:48","volumn":"1791.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.08","rise":"0.37%","time":"23:49","volumn":"1796.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.07","rise":"0.33%","time":"23:50","volumn":"1813.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.07","rise":"0.33%","time":"23:51","volumn":"1817.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.07","rise":"0.32%","time":"23:52","volumn":"1828.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.08","rise":"0.37%","time":"23:53","volumn":"1841.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.07","rise":"0.35%","time":"23:54","volumn":"1870.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"0.39%","time":"23:55","volumn":"1877.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"0.41%","time":"23:56","volumn":"1882.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"0.41%","time":"23:57","volumn":"1886.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.11","rise":"0.48%","time":"23:58","volumn":"1893.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.11","rise":"0.48%","time":"23:59","volumn":"1894.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.11","rise":"0.50%","time":"00:00","volumn":"1905.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.10","rise":"0.44%","time":"00:01","volumn":"1930.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.10","rise":"0.44%","time":"00:02","volumn":"1931.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.43%","time":"00:03","volumn":"1944.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.41%","time":"00:04","volumn":"1947.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.43%","time":"00:05","volumn":"1951.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.41%","time":"00:06","volumn":"1963.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.41%","time":"00:07","volumn":"1970.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.41%","time":"00:08","volumn":"1973.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.10","rise":"0.44%","time":"00:09","volumn":"1996.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.39%","time":"00:10","volumn":"2017.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.32%","time":"00:11","volumn":"2032.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.32%","time":"00:12","volumn":"2060.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.32%","time":"00:13","volumn":"2065.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.32%","time":"00:14","volumn":"2065.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.09","rise":"0.43%","time":"00:15","volumn":"2092.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.35%","time":"00:16","volumn":"2113.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.35%","time":"00:17","volumn":"2113.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.35%","time":"00:18","volumn":"2130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.26%","time":"00:19","volumn":"2139.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.24%","time":"00:20","volumn":"2149.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.24%","time":"00:21","volumn":"2149.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.24%","time":"00:22","volumn":"2149.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.22%","time":"00:23","volumn":"2182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.20%","time":"00:24","volumn":"2208.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.20%","time":"00:25","volumn":"2208.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.22%","time":"00:26","volumn":"2220.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.22%","time":"00:27","volumn":"2220.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.24%","time":"00:28","volumn":"2224.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.26%","time":"00:29","volumn":"2233.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.06","rise":"0.31%","time":"00:30","volumn":"2258.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.35%","time":"00:31","volumn":"2267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.33%","time":"00:32","volumn":"2290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.32%","time":"00:33","volumn":"2291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.33%","time":"00:34","volumn":"2304.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.33%","time":"00:35","volumn":"2314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.28%","time":"00:36","volumn":"2337.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.32%","time":"00:37","volumn":"2348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.28%","time":"00:38","volumn":"2370.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.06","rise":"0.30%","time":"00:39","volumn":"2375.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.28%","time":"00:40","volumn":"2381.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.28%","time":"00:41","volumn":"2383.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.28%","time":"00:42","volumn":"2383.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.28%","time":"00:43","volumn":"2390.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.28%","time":"00:44","volumn":"2408.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.26%","time":"00:45","volumn":"2437.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.26%","time":"00:46","volumn":"2447.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.06","rise":"0.30%","time":"00:47","volumn":"2456.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.28%","time":"00:48","volumn":"2483.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.15%","time":"00:49","volumn":"2510.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.09%","time":"00:50","volumn":"2527.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.09%","time":"00:51","volumn":"2540.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.01","rise":"0.11%","time":"00:52","volumn":"2552.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.20%","time":"00:53","volumn":"2556.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.17%","time":"00:54","volumn":"2584.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"00:55","volumn":"2589.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"00:56","volumn":"2589.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"00:57","volumn":"2592.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.17%","time":"00:58","volumn":"2610.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.20%","time":"00:59","volumn":"2626.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.17%","time":"01:00","volumn":"2638.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.17%","time":"01:01","volumn":"2642.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"01:02","volumn":"2685.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.17%","time":"01:03","volumn":"2692.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.15%","time":"01:04","volumn":"2703.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.01","rise":"0.11%","time":"01:05","volumn":"2727.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.15%","time":"01:06","volumn":"2746.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.15%","time":"01:07","volumn":"2758.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.17%","time":"01:08","volumn":"2762.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.17%","time":"01:09","volumn":"2770.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.17%","time":"01:10","volumn":"2774.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.20%","time":"01:11","volumn":"2786.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.03","rise":"0.19%","time":"01:12","volumn":"2798.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.20%","time":"01:13","volumn":"2817.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.20%","time":"01:14","volumn":"2823.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.24%","time":"01:15","volumn":"2841.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.28%","time":"01:16","volumn":"2849.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.28%","time":"01:17","volumn":"2860.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.28%","time":"01:18","volumn":"2860.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.28%","time":"01:19","volumn":"2867.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.28%","time":"01:20","volumn":"2868.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.32%","time":"01:21","volumn":"2908.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.06","rise":"0.30%","time":"01:22","volumn":"2912.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.06","rise":"0.30%","time":"01:23","volumn":"2912.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.28%","time":"01:24","volumn":"2950.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.06","rise":"0.30%","time":"01:25","volumn":"2961.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.06","rise":"0.29%","time":"01:26","volumn":"2967.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.32%","time":"01:27","volumn":"2973.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.32%","time":"01:28","volumn":"2977.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.32%","time":"01:29","volumn":"2979.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.07","rise":"0.32%","time":"01:30","volumn":"2979.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.26%","time":"01:31","volumn":"3014.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.24%","time":"01:32","volumn":"3019.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.24%","time":"01:33","volumn":"3019.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.24%","time":"01:34","volumn":"3035.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.24%","time":"01:35","volumn":"3042.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.03","rise":"0.19%","time":"01:36","volumn":"3073.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.03","rise":"0.19%","time":"01:37","volumn":"3075.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.20%","time":"01:38","volumn":"3086.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.20%","time":"01:39","volumn":"3086.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.03","rise":"0.19%","time":"01:40","volumn":"3091.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.20%","time":"01:41","volumn":"3129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.17%","time":"01:42","volumn":"3134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.03","rise":"0.19%","time":"01:43","volumn":"3148.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.03","rise":"0.19%","time":"01:44","volumn":"3148.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.03","rise":"0.19%","time":"01:45","volumn":"3162.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.20%","time":"01:46","volumn":"3163.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.24%","time":"01:47","volumn":"3173.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.05","rise":"0.24%","time":"01:48","volumn":"3175.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.20%","time":"01:49","volumn":"3189.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.20%","time":"01:50","volumn":"3192.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.20%","time":"01:51","volumn":"3192.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.17%","time":"01:52","volumn":"3203.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.17%","time":"01:53","volumn":"3204.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.17%","time":"01:54","volumn":"3206.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.17%","time":"01:55","volumn":"3209.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"01:56","volumn":"3271.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.07%","time":"01:57","volumn":"3301.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.01","rise":"0.11%","time":"01:58","volumn":"3317.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.01","rise":"0.11%","time":"01:59","volumn":"3325.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.09%","time":"02:00","volumn":"3331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.07%","time":"02:01","volumn":"3343.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.06%","time":"02:02","volumn":"3358.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.07%","time":"02:03","volumn":"3371.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.06%","time":"02:04","volumn":"3378.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.06%","time":"02:05","volumn":"3381.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.09%","time":"02:06","volumn":"3394.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"02:07","volumn":"3416.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"02:08","volumn":"3422.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"02:09","volumn":"3427.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"02:10","volumn":"3429.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.09%","time":"02:11","volumn":"3461.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.01","rise":"0.11%","time":"02:12","volumn":"3471.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.06%","time":"02:13","volumn":"3485.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.99","rise":"0.02%","time":"02:14","volumn":"3493.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.99","rise":"0.02%","time":"02:15","volumn":"3495.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"0.02%","time":"02:16","volumn":"3508.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"0.02%","time":"02:17","volumn":"3510.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"0.02%","time":"02:18","volumn":"3517.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"0.02%","time":"02:19","volumn":"3519.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.96","rise":"-0.06%","time":"02:20","volumn":"3524.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.95","rise":"-0.09%","time":"02:21","volumn":"3547.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.96","rise":"-0.06%","time":"02:22","volumn":"3559.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"-0.02%","time":"02:23","volumn":"3562.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.95","rise":"-0.11%","time":"02:24","volumn":"3586.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.95","rise":"-0.11%","time":"02:25","volumn":"3590.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.96","rise":"-0.06%","time":"02:26","volumn":"3603.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"-0.02%","time":"02:27","volumn":"3607.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"-0.00%","time":"02:28","volumn":"3610.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"-0.00%","time":"02:29","volumn":"3613.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.97","rise":"-0.04%","time":"02:30","volumn":"3624.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.97","rise":"-0.04%","time":"02:31","volumn":"3625.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.96","rise":"-0.07%","time":"02:32","volumn":"3648.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.96","rise":"-0.06%","time":"02:33","volumn":"3659.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.96","rise":"-0.07%","time":"02:34","volumn":"3670.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.96","rise":"-0.07%","time":"02:35","volumn":"3679.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"-0.02%","time":"02:36","volumn":"3714.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.99","rise":"0.04%","time":"02:37","volumn":"3749.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.06%","time":"02:38","volumn":"3764.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.06%","time":"02:39","volumn":"3765.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.06%","time":"02:40","volumn":"3767.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.06%","time":"02:41","volumn":"3772.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.09%","time":"02:42","volumn":"3794.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.09%","time":"02:43","volumn":"3802.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.07%","time":"02:44","volumn":"3848.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.06%","time":"02:45","volumn":"3859.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"02:46","volumn":"3878.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"02:47","volumn":"3879.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"02:48","volumn":"3879.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.09%","time":"02:49","volumn":"3884.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.01","rise":"0.11%","time":"02:50","volumn":"3894.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.15%","time":"02:51","volumn":"3897.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"02:52","volumn":"3900.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"02:53","volumn":"3902.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.01","rise":"0.11%","time":"02:54","volumn":"3921.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.09%","time":"02:55","volumn":"3924.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"0.02%","time":"02:56","volumn":"3944.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"0.02%","time":"02:57","volumn":"3949.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.06%","time":"02:58","volumn":"3976.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.01","rise":"0.11%","time":"02:59","volumn":"3993.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.07%","time":"03:00","volumn":"4017.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.07%","time":"03:01","volumn":"4025.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.09%","time":"03:02","volumn":"4035.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.09%","time":"03:03","volumn":"4036.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.07%","time":"03:04","volumn":"4057.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.09%","time":"03:05","volumn":"4062.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.06%","time":"03:06","volumn":"4079.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.07%","time":"03:07","volumn":"4084.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.06%","time":"03:08","volumn":"4097.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.09%","time":"03:09","volumn":"4099.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.09%","time":"03:10","volumn":"4106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.09%","time":"03:11","volumn":"4111.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.09%","time":"03:12","volumn":"4115.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"03:13","volumn":"4136.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"03:14","volumn":"4148.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"03:15","volumn":"4155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"03:16","volumn":"4182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.17%","time":"03:17","volumn":"4203.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.17%","time":"03:18","volumn":"4208.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.17%","time":"03:19","volumn":"4214.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.17%","time":"03:20","volumn":"4293.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.17%","time":"03:21","volumn":"4311.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.17%","time":"03:22","volumn":"4324.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.04","rise":"0.20%","time":"03:23","volumn":"4339.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.15%","time":"03:24","volumn":"4360.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"03:25","volumn":"4388.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.01","rise":"0.11%","time":"03:26","volumn":"4395.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"03:27","volumn":"4402.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.01","rise":"0.11%","time":"03:28","volumn":"4430.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.09%","time":"03:29","volumn":"4433.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.02","rise":"0.13%","time":"03:30","volumn":"4457.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.01","rise":"0.11%","time":"03:31","volumn":"4480.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.09%","time":"03:32","volumn":"4510.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.09%","time":"03:33","volumn":"4528.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.99","rise":"0.04%","time":"03:34","volumn":"4548.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"0.02%","time":"03:35","volumn":"4594.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"-0.02%","time":"03:36","volumn":"4610.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.97","rise":"-0.04%","time":"03:37","volumn":"4642.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"-0.02%","time":"03:38","volumn":"4660.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"-0.02%","time":"03:39","volumn":"4665.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.97","rise":"-0.03%","time":"03:40","volumn":"4671.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"-0.02%","time":"03:41","volumn":"4685.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"27.00","rise":"0.09%","time":"03:42","volumn":"4772.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"0.01%","time":"03:43","volumn":"4814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.98","rise":"-0.02%","time":"03:44","volumn":"4858.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.96","rise":"-0.07%","time":"03:45","volumn":"4881.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.96","rise":"-0.06%","time":"03:46","volumn":"4930.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.96","rise":"-0.06%","time":"03:47","volumn":"4949.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.96","rise":"-0.07%","time":"03:48","volumn":"4974.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.96","rise":"-0.06%","time":"03:49","volumn":"5013.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.93","rise":"-0.19%","time":"03:50","volumn":"5198.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.90","rise":"-0.30%","time":"03:51","volumn":"5826.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.93","rise":"-0.17%","time":"03:52","volumn":"5873.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.95","rise":"-0.09%","time":"03:53","volumn":"6012.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.94","rise":"-0.15%","time":"03:54","volumn":"6093.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.93","rise":"-0.17%","time":"03:55","volumn":"6217.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.91","rise":"-0.28%","time":"03:56","volumn":"6335.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.86","rise":"-0.46%","time":"03:57","volumn":"6824.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.88","rise":"-0.37%","time":"03:58","volumn":"7313.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.88","rise":"-0.37%","time":"03:59","volumn":"7654.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.86","rise":"-0.46%","time":"04:00","volumn":"1.05\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Box.net[BOX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BOX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BOX.html?from=360search","volume":"105.40\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["31.57","29.61","27.66","25.70","23.74"]},"cyrate":{"o":["19.09%","11.70%","4.32%","-3.06%","-10.45%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"26.51","rise":"0","time":"05\/12","volumn":"8343.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"27.01","rise":"1.89%","time":"05\/15","volumn":"9094.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"26.71","rise":"0.75%","time":"05\/16","volumn":"8610.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"27.39","rise":"3.32%","time":"05\/17","volumn":"1.43\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"27.77","rise":"4.75%","time":"05\/18","volumn":"1.04\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"27.51","rise":"3.77%","time":"05\/19","volumn":"8229.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"27.69","rise":"4.45%","time":"05\/22","volumn":"9636.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"27.32","rise":"3.06%","time":"05\/23","volumn":"1.34\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"27.16","rise":"2.45%","time":"05\/24","volumn":"7564.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"27.24","rise":"2.75%","time":"05\/25","volumn":"9501.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"27.74","rise":"4.64%","time":"05\/26","volumn":"1.17\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"28.02","rise":"5.70%","time":"05\/30","volumn":"3.34\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"28.17","rise":"6.26%","time":"05\/31","volumn":"5.18\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"28.36","rise":"6.98%","time":"06\/01","volumn":"2.57\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"29.04","rise":"9.54%","time":"06\/02","volumn":"2.15\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"28.73","rise":"8.37%","time":"06\/05","volumn":"1.89\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"29.31","rise":"10.56%","time":"06\/06","volumn":"1.66\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"28.71","rise":"8.30%","time":"06\/07","volumn":"2.00\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"28.92","rise":"9.09%","time":"06\/08","volumn":"1.19\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"28.96","rise":"9.24%","time":"06\/09","volumn":"1.50\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"29.27","rise":"10.41%","time":"06\/12","volumn":"9187.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"29.71","rise":"12.07%","time":"06\/13","volumn":"1.40\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"29.80","rise":"12.41%","time":"06\/14","volumn":"1.64\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"30.04","rise":"13.32%","time":"06\/15","volumn":"1.45\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.84","rise":"12.56%","time":"06\/16","volumn":"2.46\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"29.19","rise":"10.11%","time":"06\/20","volumn":"1.38\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"28.39","rise":"7.09%","time":"06\/21","volumn":"1.50\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"28.92","rise":"9.09%","time":"06\/22","volumn":"1.76\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"28.73","rise":"8.37%","time":"06\/23","volumn":"2.39\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"28.72","rise":"8.34%","time":"06\/26","volumn":"1.01\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"29.12","rise":"9.85%","time":"06\/27","volumn":"1.24\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"29.05","rise":"9.58%","time":"06\/28","volumn":"9261.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"29.37","rise":"10.79%","time":"06\/29","volumn":"1.70\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"29.38","rise":"10.83%","time":"06\/30","volumn":"1.36\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"29.39","rise":"10.86%","time":"07\/03","volumn":"6065.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"28.83","rise":"8.75%","time":"07\/05","volumn":"1.22\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"28.51","rise":"7.54%","time":"07\/06","volumn":"8989.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.32","rise":"6.83%","time":"07\/07","volumn":"1.49\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"28.82","rise":"8.71%","time":"07\/10","volumn":"1.96\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"29.47","rise":"11.17%","time":"07\/11","volumn":"1.03\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"29.73","rise":"12.15%","time":"07\/12","volumn":"1.21\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.40","rise":"14.67%","time":"07\/13","volumn":"2.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"30.65","rise":"15.62%","time":"07\/14","volumn":"1.61\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"31.18","rise":"17.62%","time":"07\/17","volumn":"1.30\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"31.57","rise":"19.09%","time":"07\/18","volumn":"2.42\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"31.27","rise":"17.96%","time":"07\/19","volumn":"2.06\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"30.89","rise":"16.52%","time":"07\/20","volumn":"9074.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"30.71","rise":"15.84%","time":"07\/21","volumn":"8739.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"30.79","rise":"16.14%","time":"07\/24","volumn":"6381.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"31.16","rise":"17.54%","time":"07\/25","volumn":"1.14\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"30.98","rise":"16.86%","time":"07\/26","volumn":"8440.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"31.00","rise":"16.94%","time":"07\/27","volumn":"1.80\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"30.96","rise":"16.79%","time":"07\/28","volumn":"7684.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"31.25","rise":"17.88%","time":"07\/31","volumn":"6185.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"31.08","rise":"17.24%","time":"08\/01","volumn":"8347.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.41","rise":"14.71%","time":"08\/02","volumn":"1.16\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.38","rise":"14.60%","time":"08\/03","volumn":"1.28\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.58","rise":"15.35%","time":"08\/04","volumn":"1.12\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"31.12","rise":"17.39%","time":"08\/07","volumn":"1.05\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"30.56","rise":"15.28%","time":"08\/08","volumn":"8267.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"30.35","rise":"14.49%","time":"08\/09","volumn":"9542.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"30.38","rise":"14.60%","time":"08\/10","volumn":"9137.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"30.36","rise":"14.52%","time":"08\/11","volumn":"8903.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"30.77","rise":"16.07%","time":"08\/14","volumn":"7717.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"30.32","rise":"14.37%","time":"08\/15","volumn":"7007.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"30.10","rise":"13.54%","time":"08\/16","volumn":"9357.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"30.04","rise":"13.32%","time":"08\/17","volumn":"1.07\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"30.18","rise":"13.84%","time":"08\/18","volumn":"1.03\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"30.18","rise":"13.84%","time":"08\/21","volumn":"9000.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"30.15","rise":"13.73%","time":"08\/22","volumn":"7295.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"30.23","rise":"14.03%","time":"08\/23","volumn":"9374.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"30.14","rise":"13.69%","time":"08\/24","volumn":"7420.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"30.50","rise":"15.05%","time":"08\/25","volumn":"9607.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"30.53","rise":"15.16%","time":"08\/28","volumn":"1.71\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"30.80","rise":"16.18%","time":"08\/29","volumn":"2.77\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.01","rise":"1.89%","time":"08\/30","volumn":"9.66\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.48","rise":"-0.11%","time":"08\/31","volumn":"4.14\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.60","rise":"0.34%","time":"09\/01","volumn":"2.56\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"26.06","rise":"-1.70%","time":"09\/05","volumn":"2.10\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"26.04","rise":"-1.77%","time":"09\/06","volumn":"2.08\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.94","rise":"-2.15%","time":"09\/07","volumn":"1.39\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.84","rise":"-2.53%","time":"09\/08","volumn":"1.34\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"25.53","rise":"-3.70%","time":"09\/11","volumn":"1.39\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.45","rise":"-4.00%","time":"09\/12","volumn":"1.40\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.23","rise":"-4.83%","time":"09\/13","volumn":"1.93\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.30","rise":"-4.56%","time":"09\/14","volumn":"1.56\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.00","rise":"-5.70%","time":"09\/15","volumn":"2.17\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.92","rise":"-6.00%","time":"09\/18","volumn":"1.25\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"24.50","rise":"-7.58%","time":"09\/19","volumn":"1.62\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.97","rise":"-5.81%","time":"09\/20","volumn":"2.00\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.47","rise":"-7.70%","time":"09\/21","volumn":"1.34\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.06","rise":"-9.24%","time":"09\/22","volumn":"1.79\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.17","rise":"-8.83%","time":"09\/25","volumn":"9996.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.56","rise":"-7.36%","time":"09\/26","volumn":"1.45\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.31","rise":"-8.30%","time":"09\/27","volumn":"2.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.37","rise":"-8.07%","time":"09\/28","volumn":"1.62\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"24.21","rise":"-8.68%","time":"09\/29","volumn":"1.15\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"24.73","rise":"-6.71%","time":"10\/02","volumn":"2.05\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"24.36","rise":"-8.11%","time":"10\/03","volumn":"1.38\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"24.86","rise":"-6.22%","time":"10\/04","volumn":"1.07\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"25.07","rise":"-5.43%","time":"10\/05","volumn":"1.10\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"25.33","rise":"-4.45%","time":"10\/06","volumn":"1.66\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.28","rise":"-4.64%","time":"10\/09","volumn":"9144.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"25.62","rise":"-3.36%","time":"10\/10","volumn":"1.50\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.70","rise":"-3.06%","time":"10\/11","volumn":"1.60\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"25.32","rise":"-4.49%","time":"10\/12","volumn":"1.50\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"24.90","rise":"-6.07%","time":"10\/13","volumn":"1.04\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"25.53","rise":"-3.70%","time":"10\/16","volumn":"1.42\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"25.40","rise":"-4.19%","time":"10\/17","volumn":"1.15\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"25.16","rise":"-5.09%","time":"10\/18","volumn":"1.19\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.65","rise":"-7.02%","time":"10\/19","volumn":"1.68\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.05","rise":"-9.28%","time":"10\/20","volumn":"3.30\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"23.99","rise":"-9.51%","time":"10\/23","volumn":"1.69\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"24.11","rise":"-9.05%","time":"10\/24","volumn":"2.15\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.74","rise":"-10.45%","time":"10\/25","volumn":"1.62\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"24.20","rise":"-8.71%","time":"10\/26","volumn":"1.93\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.07","rise":"-9.20%","time":"10\/27","volumn":"1.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.42","rise":"-7.88%","time":"10\/30","volumn":"1.77\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.86","rise":"-6.22%","time":"10\/31","volumn":"1.50\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.62","rise":"-7.13%","time":"11\/01","volumn":"1.96\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.12","rise":"-5.24%","time":"11\/02","volumn":"1.18\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.20","rise":"-4.94%","time":"11\/03","volumn":"1.69\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"24.90","rise":"-6.07%","time":"11\/06","volumn":"1.41\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.34","rise":"-4.41%","time":"11\/07","volumn":"1.43\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.48","rise":"-3.89%","time":"11\/08","volumn":"8019.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.30","rise":"-4.56%","time":"11\/09","volumn":"1.12\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.57","rise":"-3.55%","time":"11\/10","volumn":"1.14\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"25.50","rise":"-3.81%","time":"11\/13","volumn":"9847.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.28","rise":"-0.87%","time":"11\/14","volumn":"1.62\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.00","rise":"-1.92%","time":"11\/15","volumn":"2.69\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.82","rise":"-2.60%","time":"11\/16","volumn":"1.02\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.82","rise":"-2.60%","time":"11\/17","volumn":"9977.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.13","rise":"-1.43%","time":"11\/20","volumn":"9171.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.99","rise":"-1.96%","time":"11\/21","volumn":"1.05\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"25.92","rise":"-2.23%","time":"11\/22","volumn":"8611.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.99","rise":"-1.96%","time":"11\/24","volumn":"5354.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.93","rise":"-2.19%","time":"11\/27","volumn":"1.29\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.73","rise":"-2.94%","time":"11\/28","volumn":"1.32\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.99","rise":"-1.96%","time":"11\/29","volumn":"1.07\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.17","rise":"-1.28%","time":"11\/30","volumn":"1.65\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.57","rise":"0.23%","time":"12\/01","volumn":"1.67\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"26.50","rise":"-0.04%","time":"12\/04","volumn":"1.72\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"26.69","rise":"0.68%","time":"12\/05","volumn":"3.25\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.97","rise":"-9.58%","time":"12\/06","volumn":"8.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"24.21","rise":"-8.68%","time":"12\/07","volumn":"3.48\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.99","rise":"-9.51%","time":"12\/08","volumn":"2.83\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.35","rise":"-8.15%","time":"12\/11","volumn":"1.87\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"24.52","rise":"-7.51%","time":"12\/12","volumn":"1.66\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"24.84","rise":"-6.30%","time":"12\/13","volumn":"1.91\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"24.63","rise":"-7.09%","time":"12\/14","volumn":"2.09\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.71","rise":"-3.02%","time":"12\/15","volumn":"4.06\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.95","rise":"-2.11%","time":"12\/18","volumn":"2.31\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.19","rise":"-1.21%","time":"12\/19","volumn":"2.26\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.94","rise":"-2.15%","time":"12\/20","volumn":"1.64\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.92","rise":"-2.23%","time":"12\/21","volumn":"1.53\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.84","rise":"-2.53%","time":"12\/22","volumn":"1.02\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"25.88","rise":"-2.38%","time":"12\/26","volumn":"8037.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"25.63","rise":"-3.32%","time":"12\/27","volumn":"9537.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"25.86","rise":"-2.45%","time":"12\/28","volumn":"8761.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.61","rise":"-3.39%","time":"12\/29","volumn":"1.06\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.81","rise":"-2.64%","time":"01\/02","volumn":"2.15\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"24.89","rise":"-6.11%","time":"01\/03","volumn":"1.59\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.39","rise":"-8.00%","time":"01\/04","volumn":"1.29\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.67","rise":"-6.94%","time":"01\/05","volumn":"1.16\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.13","rise":"-5.21%","time":"01\/08","volumn":"1.56\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.06","rise":"-5.47%","time":"01\/09","volumn":"2.05\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.01","rise":"-5.66%","time":"01\/10","volumn":"1.78\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.60","rise":"-3.43%","time":"01\/11","volumn":"2.52\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.31","rise":"-4.53%","time":"01\/12","volumn":"1.26\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.38","rise":"-4.26%","time":"01\/16","volumn":"1.21\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.39","rise":"-4.22%","time":"01\/17","volumn":"1.40\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.79","rise":"-2.72%","time":"01\/18","volumn":"9237.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.23","rise":"-1.06%","time":"01\/19","volumn":"1.11\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.61","rise":"0.38%","time":"01\/22","volumn":"1.43\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"26.65","rise":"0.53%","time":"01\/23","volumn":"1.58\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"26.60","rise":"0.34%","time":"01\/24","volumn":"7179.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"26.34","rise":"-0.64%","time":"01\/25","volumn":"8976.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"26.24","rise":"-1.02%","time":"01\/26","volumn":"6345.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"26.65","rise":"0.53%","time":"01\/29","volumn":"9883.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.66","rise":"0.57%","time":"01\/30","volumn":"7357.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.98","rise":"-2.00%","time":"01\/31","volumn":"1.17\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.26","rise":"-0.94%","time":"02\/01","volumn":"1.25\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.43","rise":"-0.30%","time":"02\/02","volumn":"1.02\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.19","rise":"-1.21%","time":"02\/05","volumn":"8482.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.66","rise":"0.57%","time":"02\/06","volumn":"9856.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"27.06","rise":"2.07%","time":"02\/07","volumn":"1.34\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.05","rise":"2.04%","time":"02\/08","volumn":"1.51\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"27.36","rise":"3.21%","time":"02\/09","volumn":"1.20\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"27.11","rise":"2.26%","time":"02\/12","volumn":"1.45\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"26.33","rise":"-0.68%","time":"02\/13","volumn":"1.95\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.35","rise":"-0.60%","time":"02\/14","volumn":"1.65\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.61","rise":"0.38%","time":"02\/15","volumn":"1.02\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"26.03","rise":"-1.81%","time":"02\/16","volumn":"1.46\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"25.60","rise":"-3.43%","time":"02\/20","volumn":"1.59\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.93","rise":"-5.96%","time":"02\/21","volumn":"1.20\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.37","rise":"-4.30%","time":"02\/22","volumn":"1.35\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.35","rise":"-4.38%","time":"02\/23","volumn":"1.08\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.33","rise":"-4.45%","time":"02\/26","volumn":"1.33\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"25.22","rise":"-4.87%","time":"02\/27","volumn":"1.31\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"25.34","rise":"-4.41%","time":"02\/28","volumn":"1.48\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.79","rise":"-2.72%","time":"02\/29","volumn":"1.26\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.54","rise":"0.11%","time":"03\/01","volumn":"1.85\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.88","rise":"5.17%","time":"03\/04","volumn":"7.53\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"27.25","rise":"2.79%","time":"03\/05","volumn":"6.13\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.60","rise":"11.66%","time":"03\/06","volumn":"8.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"29.74","rise":"12.18%","time":"03\/07","volumn":"4.46\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"29.63","rise":"11.77%","time":"03\/08","volumn":"3.41\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"29.58","rise":"11.58%","time":"03\/11","volumn":"4.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.00","rise":"13.16%","time":"03\/12","volumn":"3.22\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"29.76","rise":"12.26%","time":"03\/13","volumn":"2.50\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"29.51","rise":"11.32%","time":"03\/14","volumn":"2.88\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"29.40","rise":"10.90%","time":"03\/15","volumn":"30.70\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.13","rise":"9.88%","time":"03\/18","volumn":"3.26\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.79","rise":"8.60%","time":"03\/19","volumn":"3.14\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.34","rise":"6.90%","time":"03\/20","volumn":"2.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.34","rise":"6.90%","time":"03\/21","volumn":"2.06\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.51","rise":"7.54%","time":"03\/22","volumn":"2.16\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.23","rise":"6.49%","time":"03\/25","volumn":"1.14\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.30","rise":"6.75%","time":"03\/26","volumn":"1.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.40","rise":"7.13%","time":"03\/27","volumn":"1.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"6.83%","time":"03\/28","volumn":"1.43\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.54","rise":"7.66%","time":"04\/01","volumn":"1.77\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.33","rise":"6.87%","time":"04\/02","volumn":"2.04\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.82","rise":"4.94%","time":"04\/03","volumn":"1.38\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"27.62","rise":"4.19%","time":"04\/04","volumn":"1.22\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"27.45","rise":"3.55%","time":"04\/05","volumn":"1.41\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.79","rise":"4.83%","time":"04\/08","volumn":"1.32\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.93","rise":"5.36%","time":"04\/09","volumn":"1.27\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.38","rise":"3.28%","time":"04\/10","volumn":"1.55\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.29","rise":"2.94%","time":"04\/11","volumn":"1.02\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.94","rise":"1.62%","time":"04\/12","volumn":"2.46\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.27","rise":"-0.91%","time":"04\/15","volumn":"1.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.30","rise":"-0.79%","time":"04\/16","volumn":"1.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.25","rise":"-0.98%","time":"04\/17","volumn":"1.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.47","rise":"-0.15%","time":"04\/18","volumn":"1.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.67","rise":"0.60%","time":"04\/19","volumn":"1.47\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.12","rise":"2.30%","time":"04\/22","volumn":"1.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.30","rise":"2.98%","time":"04\/23","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.28","rise":"2.90%","time":"04\/24","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.98","rise":"1.77%","time":"04\/25","volumn":"1.44\u4e07"}],"points":"240"}}

box

英文单词

box，英语单词，名词、单词单词发音英:[bɔks]美:[bɑks] 基本用法名词1.box的基本意思是盒,匣,箱,多指由木板、皮子、纸、铁皮等制成供装东西用的方形器具,有盖儿,是可数名词。引申可指一盒之量。2.box也可作电话亭包厢邮政信箱困境等解,在俚语中也可作电视机冰箱解。在非正式用语中还可作巴掌耳光解,其后接on(不接in)表示打在某人的某一部位。3.the boxes指坐在包厢内的观众。4.box office的意思为票房,引申为叫座的电影、音乐会或演出,叫座或深受观众喜爱的演员。5.in a box的意思是陷入困境,左右为难。动词1.box用作动词时基本意思是把…装入盒〔箱、匣〕中。2.box用作动词时另一个意思是拳击,即体育运动项目之一,在比赛时两人戴着特制的皮手套互相击打,以击倒对方或击中对方有效部位次数多为胜。3.box既可用作及物动词,也可用作不及物动词。用作及物动词时,接名词、代词作宾语。4.在方程式赛车比赛中(如F1)用作动词，意为进维修站，多出现在车队无线电中。源自德语boxenstopp。

盒;箱状物;包厢;哨房

名词、单词

360百科查看更多

CSS box-sizing 属性

box-sizing 属性允许您以特定的方式定义匹配某个区域的特定元素。例如,假如您需要并排放置两个带边框的框,可通过将 box-sizing设置为 border-box 。这可令浏览器呈现出带...

w3school 4月17日

Box

更多旅游攻略

再见绝望先生 Blu-ray BOX化纪念话

已完结共2集
类型：搞笑/日常
主演：野中蓝/后藤邑子/松来未祐/井上麻里奈/新谷良子
来源：哔哩哔哩
立即观看

CSS box-shadow 属性

注释:box-shadow 向框添加一个或多个阴影。该属性是由逗号分隔的阴影列表,每个阴影由 2-4个长度值、可选的颜色值以及可选的 inset关键词来规定。省略长度的值是 0。属...

w3school 4月3日

box_360图片

卡通动物盒子华为纸箱背景设计黑色纸板涂色垃圾桶空白泰捷气泡轴承投影仪气球立马张泽张卓

查看772万张图片

box-shadow CSS:层叠样式表| MDN

CSS box-shadow 属性用于在元素的框架上添加阴影效果。你可以在同一个元素上设置多个阴影效果,并用逗号将他们分隔开。该属性可设置的值包括阴影的 X轴偏移量、Y轴偏...

developer.mozilla.org 2023年7月29日

Easyui Numberbox 数字框 EasyUI 插件

数字框(numberbox)用于让用户仅能输入数字的值。它可以把输入元素转换为不同类型的输入(比如:数字 numeric、百分比 percentage、货币 currency,等等)。更多的输入类型依...

jeasyui.net 4月18日

没有更多结果了~

意见反馈
页面反馈