box_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 comx box云管家网关裸眼3dbox box怎么读英语单词 the strange box单词量 posr box远程控制 dakibox dior box box复数形式单词 box单词 box英语单词

box_360翻译

美[bɑks]

英[bɒks]

播放失败

n.箱子；盒子；匣子;一箱之量；一盒之量；一匣之量;（页面上的）方框，方格;（戏院、运动场等处的）包厢;邮箱；邮政信箱;小隔间;（路口导流区的）网状线区域;黄杨属植物（黄杨科常绿乔木或灌木）；（尤指）锦熟黄杨;类黄杨属植物；（尤指）桉属植物;陪审席；证人席;（马棚或车辆中的）分隔厩;棺材;（尤指板球运动员使用的）下体护身;护箱；匣式保护外壳;护箱内的部件;主机；机箱;（尤指野外射击运动员暂住的）乡间小屋;击球区；投手区;（马车的）驭者座;女性生殖器;（带轮的）运煤箱;（无意中造成的）畜群混杂，混群;（在树干上挖的）积液孔，积液口;（灌溉系统中的）箱式分渠装置;

comp.黄杨属的；（尤指）锦熟黄杨的

vi.打拳击

vt.把…装入箱（或盒、匣）内;把（文字）置于框内；给（文字）加框;和…进行拳击比赛;用拳头击打（某人）;（为积液）在…上划口;（无意中）使混杂;弄乱；搞乱;

360翻译

Box[BOX]美股_九方智投

25.02 0.81 (3.37%)

2026-05-02 05:32:19 (北京时间)

{"amount":"4247.29\u4e07","changeAmount":"0.81","close":"24.20","currentPrice":"25.02","currenttime":"2026-05-02 05:32:19","e":{"@attributes":{"datetime":"2026-05-02 05:32:19","e1":"25.02","e2":"0.81","e3":"(3.37%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/27","04\/28","04\/29","04\/30","05\/01"]},"cy":{"o":["24.72","24.52","24.31","24.10","23.90"]},"cyrate":{"o":["2.74%","1.89%","1.04%","0.19%","-0.67%"]},"p":[{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"24.06","rise":"0","time":"02:35","volumn":"112.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"24.05","rise":"-0.04%","time":"02:40","volumn":"86.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"24.07","rise":"0.06%","time":"02:45","volumn":"131.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"24.08","rise":"0.08%","time":"02:50","volumn":"91.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"24.09","rise":"0.11%","time":"02:55","volumn":"142.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"24.10","rise":"0.17%","time":"03:00","volumn":"152.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"24.14","rise":"0.33%","time":"03:05","volumn":"146.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"24.16","rise":"0.44%","time":"03:10","volumn":"135.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"24.22","rise":"0.67%","time":"03:15","volumn":"144.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"24.21","rise":"0.62%","time":"03:20","volumn":"222.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"24.22","rise":"0.67%","time":"03:25","volumn":"243.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"24.18","rise":"0.48%","time":"03:30","volumn":"255.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"24.25","rise":"0.77%","time":"03:35","volumn":"183.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"24.19","rise":"0.54%","time":"03:40","volumn":"290.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"24.27","rise":"0.87%","time":"03:45","volumn":"661.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"24.24","rise":"0.75%","time":"03:50","volumn":"672.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"24.25","rise":"0.77%","time":"03:55","volumn":"742.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"24.29","rise":"0.96%","time":"04:00","volumn":"4314.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.10","rise":"0.17%","time":"21:35","volumn":"344.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.36","rise":"1.25%","time":"21:40","volumn":"183.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.33","rise":"1.12%","time":"21:45","volumn":"291.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.38","rise":"1.33%","time":"21:50","volumn":"362.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.39","rise":"1.37%","time":"21:55","volumn":"329.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.23","rise":"0.71%","time":"22:00","volumn":"150.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.42","rise":"1.50%","time":"22:05","volumn":"308.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.41","rise":"1.45%","time":"22:10","volumn":"259.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.38","rise":"1.33%","time":"22:15","volumn":"148.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.43","rise":"1.56%","time":"22:20","volumn":"294.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.51","rise":"1.87%","time":"22:25","volumn":"171.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.59","rise":"2.20%","time":"22:30","volumn":"295.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.54","rise":"1.97%","time":"22:35","volumn":"130.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.55","rise":"2.06%","time":"22:40","volumn":"150.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.57","rise":"2.14%","time":"22:45","volumn":"110.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.57","rise":"2.12%","time":"22:50","volumn":"159.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.60","rise":"2.24%","time":"22:55","volumn":"107.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.68","rise":"2.58%","time":"23:00","volumn":"358.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.60","rise":"2.25%","time":"23:05","volumn":"438.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.57","rise":"2.10%","time":"23:10","volumn":"175.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.57","rise":"2.14%","time":"23:15","volumn":"142.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.58","rise":"2.16%","time":"23:20","volumn":"174.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.58","rise":"2.16%","time":"23:25","volumn":"191.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.58","rise":"2.16%","time":"23:30","volumn":"86.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.53","rise":"1.95%","time":"23:35","volumn":"81.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.51","rise":"1.87%","time":"23:40","volumn":"143.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.49","rise":"1.79%","time":"23:45","volumn":"64.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.50","rise":"1.85%","time":"23:50","volumn":"137.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.48","rise":"1.72%","time":"23:55","volumn":"207.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.50","rise":"1.81%","time":"00:00","volumn":"79.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.52","rise":"1.91%","time":"00:05","volumn":"52.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.51","rise":"1.87%","time":"00:10","volumn":"82.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.52","rise":"1.89%","time":"00:15","volumn":"71.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.50","rise":"1.81%","time":"00:20","volumn":"64.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.46","rise":"1.66%","time":"00:25","volumn":"78.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.46","rise":"1.68%","time":"00:30","volumn":"42.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.46","rise":"1.66%","time":"00:35","volumn":"105.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.46","rise":"1.66%","time":"00:40","volumn":"52.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.46","rise":"1.64%","time":"00:45","volumn":"89.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.43","rise":"1.56%","time":"00:50","volumn":"97.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.43","rise":"1.56%","time":"00:55","volumn":"50.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.47","rise":"1.70%","time":"01:00","volumn":"122.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.44","rise":"1.58%","time":"01:05","volumn":"67.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.42","rise":"1.50%","time":"01:10","volumn":"81.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.44","rise":"1.56%","time":"01:15","volumn":"42.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.43","rise":"1.54%","time":"01:20","volumn":"106.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.43","rise":"1.56%","time":"01:25","volumn":"86.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"1.43%","time":"01:30","volumn":"78.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"1.45%","time":"01:35","volumn":"52.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.36","rise":"1.27%","time":"01:40","volumn":"94.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.36","rise":"1.23%","time":"01:45","volumn":"149.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.30","rise":"1.02%","time":"01:50","volumn":"95.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.32","rise":"1.08%","time":"01:55","volumn":"57.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.28","rise":"0.91%","time":"02:00","volumn":"84.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.26","rise":"0.83%","time":"02:05","volumn":"76.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.27","rise":"0.87%","time":"02:10","volumn":"59.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.32","rise":"1.06%","time":"02:15","volumn":"86.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.31","rise":"1.04%","time":"02:20","volumn":"63.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.32","rise":"1.06%","time":"02:25","volumn":"66.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.32","rise":"1.08%","time":"02:30","volumn":"61.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.31","rise":"1.04%","time":"02:35","volumn":"96.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.29","rise":"0.94%","time":"02:40","volumn":"63.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.28","rise":"0.91%","time":"02:45","volumn":"67.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.30","rise":"0.98%","time":"02:50","volumn":"75.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.27","rise":"0.87%","time":"02:55","volumn":"73.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.23","rise":"0.71%","time":"03:00","volumn":"102.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.20","rise":"0.58%","time":"03:05","volumn":"119.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.19","rise":"0.54%","time":"03:10","volumn":"111.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.17","rise":"0.46%","time":"03:15","volumn":"159.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.20","rise":"0.58%","time":"03:20","volumn":"139.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.20","rise":"0.60%","time":"03:25","volumn":"137.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.19","rise":"0.54%","time":"03:30","volumn":"211.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.21","rise":"0.62%","time":"03:35","volumn":"345.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.25","rise":"0.77%","time":"03:40","volumn":"247.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.23","rise":"0.73%","time":"03:45","volumn":"431.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.22","rise":"0.67%","time":"03:50","volumn":"266.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.22","rise":"0.67%","time":"03:55","volumn":"423.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.06","rise":"0.00%","time":"04:00","volumn":"9976.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.70","rise":"2.68%","time":"21:35","volumn":"482.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.62","rise":"2.33%","time":"21:40","volumn":"452.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.55","rise":"2.04%","time":"21:45","volumn":"325.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.72","rise":"2.74%","time":"21:50","volumn":"784.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.68","rise":"2.58%","time":"21:55","volumn":"302.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.62","rise":"2.33%","time":"22:00","volumn":"219.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.65","rise":"2.45%","time":"22:05","volumn":"453.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.66","rise":"2.50%","time":"22:10","volumn":"236.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.69","rise":"2.62%","time":"22:15","volumn":"188.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.63","rise":"2.37%","time":"22:20","volumn":"381.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.63","rise":"2.35%","time":"22:25","volumn":"168.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.57","rise":"2.10%","time":"22:30","volumn":"404.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.54","rise":"2.00%","time":"22:35","volumn":"195.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.54","rise":"2.00%","time":"22:40","volumn":"144.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.61","rise":"2.29%","time":"22:45","volumn":"184.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.60","rise":"2.24%","time":"22:50","volumn":"226.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.56","rise":"2.07%","time":"22:55","volumn":"154.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.48","rise":"1.75%","time":"23:00","volumn":"189.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.45","rise":"1.62%","time":"23:05","volumn":"339.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.43","rise":"1.54%","time":"23:10","volumn":"453.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.54","rise":"2.00%","time":"23:15","volumn":"317.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.47","rise":"1.70%","time":"23:20","volumn":"1633.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.48","rise":"1.75%","time":"23:25","volumn":"116.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.49","rise":"1.79%","time":"23:30","volumn":"85.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.47","rise":"1.70%","time":"23:35","volumn":"75.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.48","rise":"1.72%","time":"23:40","volumn":"77.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.44","rise":"1.58%","time":"23:45","volumn":"83.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.45","rise":"1.60%","time":"23:50","volumn":"50.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.47","rise":"1.70%","time":"23:55","volumn":"57.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.48","rise":"1.75%","time":"00:00","volumn":"55.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.46","rise":"1.66%","time":"00:05","volumn":"80.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.46","rise":"1.66%","time":"00:10","volumn":"43.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.46","rise":"1.66%","time":"00:15","volumn":"76.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.45","rise":"1.62%","time":"00:20","volumn":"49.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.48","rise":"1.75%","time":"00:25","volumn":"49.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.52","rise":"1.91%","time":"00:30","volumn":"78.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.50","rise":"1.83%","time":"00:35","volumn":"36.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.48","rise":"1.77%","time":"00:40","volumn":"54.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.50","rise":"1.83%","time":"00:45","volumn":"51.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.51","rise":"1.87%","time":"00:50","volumn":"75.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.49","rise":"1.79%","time":"00:55","volumn":"45.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.52","rise":"1.93%","time":"01:00","volumn":"152.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.50","rise":"1.83%","time":"01:05","volumn":"75.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.48","rise":"1.77%","time":"01:10","volumn":"46.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.49","rise":"1.79%","time":"01:15","volumn":"43.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.50","rise":"1.83%","time":"01:20","volumn":"63.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.52","rise":"1.91%","time":"01:25","volumn":"78.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.55","rise":"2.04%","time":"01:30","volumn":"99.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.51","rise":"1.87%","time":"01:35","volumn":"89.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.53","rise":"1.95%","time":"01:40","volumn":"77.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.52","rise":"1.91%","time":"01:45","volumn":"73.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.51","rise":"1.87%","time":"01:50","volumn":"111.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.53","rise":"1.95%","time":"01:55","volumn":"97.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.54","rise":"2.00%","time":"02:00","volumn":"98.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.48","rise":"1.75%","time":"02:05","volumn":"101.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.42","rise":"1.50%","time":"02:10","volumn":"149.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.45","rise":"1.62%","time":"02:15","volumn":"117.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.45","rise":"1.64%","time":"02:20","volumn":"104.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.41","rise":"1.45%","time":"02:25","volumn":"168.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.43","rise":"1.54%","time":"02:30","volumn":"77.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.42","rise":"1.50%","time":"02:35","volumn":"120.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.42","rise":"1.50%","time":"02:40","volumn":"86.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.43","rise":"1.52%","time":"02:45","volumn":"95.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.43","rise":"1.56%","time":"02:50","volumn":"76.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.41","rise":"1.45%","time":"02:55","volumn":"168.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.40","rise":"1.41%","time":"03:00","volumn":"117.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.35","rise":"1.21%","time":"03:05","volumn":"134.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.41","rise":"1.45%","time":"03:10","volumn":"187.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.41","rise":"1.43%","time":"03:15","volumn":"230.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.40","rise":"1.41%","time":"03:20","volumn":"170.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.41","rise":"1.45%","time":"03:25","volumn":"91.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.45","rise":"1.64%","time":"03:30","volumn":"315.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.50","rise":"1.83%","time":"03:35","volumn":"501.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.50","rise":"1.83%","time":"03:40","volumn":"345.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.50","rise":"1.83%","time":"03:45","volumn":"399.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.48","rise":"1.77%","time":"03:50","volumn":"394.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.51","rise":"1.87%","time":"03:55","volumn":"495.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.50","rise":"1.83%","time":"04:00","volumn":"4976.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.31","rise":"1.04%","time":"21:35","volumn":"387.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.31","rise":"1.02%","time":"21:40","volumn":"113.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.23","rise":"0.71%","time":"21:45","volumn":"265.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.41","rise":"1.45%","time":"21:50","volumn":"183.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.35","rise":"1.21%","time":"21:55","volumn":"132.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.32","rise":"1.08%","time":"22:00","volumn":"83.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.35","rise":"1.21%","time":"22:05","volumn":"342.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.30","rise":"1.00%","time":"22:10","volumn":"158.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.29","rise":"0.96%","time":"22:15","volumn":"578.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.28","rise":"0.91%","time":"22:20","volumn":"178.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.37","rise":"1.29%","time":"22:25","volumn":"146.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.38","rise":"1.33%","time":"22:30","volumn":"115.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.34","rise":"1.16%","time":"22:35","volumn":"127.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.36","rise":"1.23%","time":"22:40","volumn":"95.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.38","rise":"1.33%","time":"22:45","volumn":"106.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.38","rise":"1.33%","time":"22:50","volumn":"75.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.41","rise":"1.45%","time":"22:55","volumn":"74.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.48","rise":"1.77%","time":"23:00","volumn":"82.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.49","rise":"1.79%","time":"23:05","volumn":"104.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.48","rise":"1.75%","time":"23:10","volumn":"123.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.41","rise":"1.45%","time":"23:15","volumn":"82.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.43","rise":"1.54%","time":"23:20","volumn":"75.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.49","rise":"1.79%","time":"23:25","volumn":"107.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.52","rise":"1.91%","time":"23:30","volumn":"123.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.49","rise":"1.78%","time":"23:35","volumn":"92.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.48","rise":"1.75%","time":"23:40","volumn":"66.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.50","rise":"1.83%","time":"23:45","volumn":"54.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.53","rise":"1.95%","time":"23:50","volumn":"52.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.45","rise":"1.64%","time":"23:55","volumn":"134.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.53","rise":"1.95%","time":"00:00","volumn":"86.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.49","rise":"1.79%","time":"00:05","volumn":"107.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.47","rise":"1.70%","time":"00:10","volumn":"96.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.48","rise":"1.75%","time":"00:15","volumn":"46.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.45","rise":"1.64%","time":"00:20","volumn":"74.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.45","rise":"1.60%","time":"00:25","volumn":"44.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.45","rise":"1.62%","time":"00:30","volumn":"78.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.43","rise":"1.54%","time":"00:35","volumn":"130.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.44","rise":"1.58%","time":"00:40","volumn":"50.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.46","rise":"1.66%","time":"00:45","volumn":"100.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.46","rise":"1.68%","time":"00:50","volumn":"41.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.47","rise":"1.70%","time":"00:55","volumn":"49.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.46","rise":"1.66%","time":"01:00","volumn":"55.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.43","rise":"1.54%","time":"01:05","volumn":"83.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.41","rise":"1.48%","time":"01:10","volumn":"38.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.41","rise":"1.43%","time":"01:15","volumn":"73.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.42","rise":"1.50%","time":"01:20","volumn":"80.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.45","rise":"1.62%","time":"01:25","volumn":"51.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.48","rise":"1.72%","time":"01:30","volumn":"56.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.48","rise":"1.77%","time":"01:35","volumn":"44.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.50","rise":"1.81%","time":"01:40","volumn":"75.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.48","rise":"1.75%","time":"01:45","volumn":"58.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.52","rise":"1.93%","time":"01:50","volumn":"77.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.54","rise":"1.97%","time":"01:55","volumn":"51.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.51","rise":"1.87%","time":"02:00","volumn":"39.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.47","rise":"1.70%","time":"02:05","volumn":"122.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.43","rise":"1.52%","time":"02:10","volumn":"164.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.41","rise":"1.43%","time":"02:15","volumn":"130.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.46","rise":"1.66%","time":"02:20","volumn":"97.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.46","rise":"1.66%","time":"02:25","volumn":"72.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.48","rise":"1.72%","time":"02:30","volumn":"61.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.48","rise":"1.75%","time":"02:35","volumn":"126.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.45","rise":"1.62%","time":"02:40","volumn":"259.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.45","rise":"1.62%","time":"02:45","volumn":"95.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.53","rise":"1.95%","time":"02:50","volumn":"124.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.55","rise":"2.04%","time":"02:55","volumn":"186.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.60","rise":"2.24%","time":"03:00","volumn":"118.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.58","rise":"2.16%","time":"03:05","volumn":"151.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.59","rise":"2.18%","time":"03:10","volumn":"138.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.58","rise":"2.16%","time":"03:15","volumn":"154.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.58","rise":"2.16%","time":"03:20","volumn":"119.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.57","rise":"2.13%","time":"03:25","volumn":"166.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.60","rise":"2.24%","time":"03:30","volumn":"224.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.57","rise":"2.12%","time":"03:35","volumn":"328.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.59","rise":"2.22%","time":"03:40","volumn":"287.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.57","rise":"2.10%","time":"03:45","volumn":"487.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.64","rise":"2.41%","time":"03:50","volumn":"438.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.67","rise":"2.54%","time":"03:55","volumn":"842.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.66","rise":"2.49%","time":"04:00","volumn":"4979.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.29","rise":"0.96%","time":"21:35","volumn":"218.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.27","rise":"0.87%","time":"21:40","volumn":"93.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.35","rise":"1.21%","time":"21:45","volumn":"213.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.25","rise":"0.79%","time":"21:50","volumn":"209.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.05","rise":"-0.04%","time":"21:55","volumn":"155.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"23.91","rise":"-0.62%","time":"22:00","volumn":"242.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"23.91","rise":"-0.64%","time":"22:05","volumn":"253.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"23.93","rise":"-0.54%","time":"22:10","volumn":"276.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"23.90","rise":"-0.67%","time":"22:15","volumn":"174.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"23.98","rise":"-0.35%","time":"22:20","volumn":"149.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"23.98","rise":"-0.33%","time":"22:25","volumn":"430.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"23.96","rise":"-0.42%","time":"22:30","volumn":"211.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"23.95","rise":"-0.46%","time":"22:35","volumn":"160.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.01","rise":"-0.21%","time":"22:40","volumn":"111.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.03","rise":"-0.12%","time":"22:45","volumn":"135.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.10","rise":"0.17%","time":"22:50","volumn":"124.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.10","rise":"0.17%","time":"22:55","volumn":"124.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.10","rise":"0.17%","time":"23:00","volumn":"76.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.11","rise":"0.19%","time":"23:05","volumn":"167.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.11","rise":"0.19%","time":"23:10","volumn":"154.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.12","rise":"0.25%","time":"23:15","volumn":"93.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.14","rise":"0.33%","time":"23:20","volumn":"153.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.16","rise":"0.42%","time":"23:25","volumn":"140.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.15","rise":"0.37%","time":"23:30","volumn":"97.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.07","rise":"0.02%","time":"23:35","volumn":"97.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.06","rise":"0.00%","time":"23:40","volumn":"121.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.09","rise":"0.12%","time":"23:45","volumn":"126.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.16","rise":"0.39%","time":"23:50","volumn":"136.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.17","rise":"0.46%","time":"23:55","volumn":"87.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.13","rise":"0.29%","time":"00:00","volumn":"101.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.18","rise":"0.50%","time":"00:05","volumn":"97.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.16","rise":"0.44%","time":"00:10","volumn":"78.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.12","rise":"0.25%","time":"00:15","volumn":"76.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.11","rise":"0.19%","time":"00:20","volumn":"73.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.10","rise":"0.17%","time":"00:25","volumn":"73.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.09","rise":"0.15%","time":"00:30","volumn":"99.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.09","rise":"0.15%","time":"00:35","volumn":"103.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.12","rise":"0.25%","time":"00:40","volumn":"91.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.07","rise":"0.04%","time":"00:45","volumn":"66.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.11","rise":"0.19%","time":"00:50","volumn":"95.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.04","rise":"-0.10%","time":"00:55","volumn":"112.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.00","rise":"-0.25%","time":"01:00","volumn":"102.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"23.98","rise":"-0.33%","time":"01:05","volumn":"160.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.00","rise":"-0.25%","time":"01:10","volumn":"170.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.01","rise":"-0.21%","time":"01:15","volumn":"90.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.04","rise":"-0.10%","time":"01:20","volumn":"128.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.06","rise":"0.00%","time":"01:25","volumn":"69.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.08","rise":"0.08%","time":"01:30","volumn":"69.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.13","rise":"0.29%","time":"01:35","volumn":"124.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.11","rise":"0.23%","time":"01:40","volumn":"92.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.13","rise":"0.29%","time":"01:45","volumn":"63.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.15","rise":"0.37%","time":"01:50","volumn":"80.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.16","rise":"0.39%","time":"01:55","volumn":"154.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.18","rise":"0.50%","time":"02:00","volumn":"124.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.20","rise":"0.58%","time":"02:05","volumn":"125.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.25","rise":"0.81%","time":"02:10","volumn":"112.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.29","rise":"0.94%","time":"02:15","volumn":"58.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.29","rise":"0.96%","time":"02:20","volumn":"127.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.29","rise":"0.96%","time":"02:25","volumn":"65.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.32","rise":"1.08%","time":"02:30","volumn":"82.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.29","rise":"0.96%","time":"02:35","volumn":"878.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.30","rise":"1.02%","time":"02:40","volumn":"43.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.32","rise":"1.08%","time":"02:45","volumn":"66.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.31","rise":"1.04%","time":"02:50","volumn":"133.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.25","rise":"0.77%","time":"02:55","volumn":"544.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.24","rise":"0.75%","time":"03:00","volumn":"123.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.23","rise":"0.71%","time":"03:05","volumn":"79.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.20","rise":"0.58%","time":"03:10","volumn":"100.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.23","rise":"0.71%","time":"03:15","volumn":"136.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.21","rise":"0.64%","time":"03:20","volumn":"88.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.27","rise":"0.85%","time":"03:25","volumn":"149.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.30","rise":"0.98%","time":"03:30","volumn":"211.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.22","rise":"0.67%","time":"03:35","volumn":"291.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.25","rise":"0.77%","time":"03:40","volumn":"198.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.21","rise":"0.62%","time":"03:45","volumn":"327.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.12","rise":"0.25%","time":"03:50","volumn":"433.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.20","rise":"0.58%","time":"03:55","volumn":"755.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.20","rise":"0.58%","time":"04:00","volumn":"9490.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"494.92","ratio":"-0.35%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"720.62","ratio":"0.27%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"674.08","ratio":"0.95%"}],"marketCapitalization":"34.63\u4ebf","maxPrice":"25.22","minPrice":"24.26","monthlyTendency":{"cx":{"o":["2026\/04\/02","2026\/04\/30"]},"cy":{"o":["24.66","23.84","23.02","22.19","21.37"]},"cyrate":{"o":["2.66%","-0.76%","-4.18%","-7.61%","-11.03%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"24.02","rise":"0","time":"04\/02","volumn":"1.70\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"24.17","rise":"0.62%","time":"04\/06","volumn":"1.70\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"24.01","rise":"-0.04%","time":"04\/07","volumn":"1.45\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"23.18","rise":"-3.50%","time":"04\/08","volumn":"2.15\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.44","rise":"-6.58%","time":"04\/09","volumn":"2.84\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"21.37","rise":"-11.03%","time":"04\/10","volumn":"3.37\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.35","rise":"-6.95%","time":"04\/13","volumn":"3.24\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.32","rise":"-7.08%","time":"04\/14","volumn":"1.94\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"23.81","rise":"-0.87%","time":"04\/15","volumn":"3.20\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"04\/16","volumn":"2.12\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"23.75","rise":"-1.12%","time":"04\/17","volumn":"2.22\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"23.94","rise":"-0.33%","time":"04\/20","volumn":"1.79\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"24.33","rise":"1.29%","time":"04\/21","volumn":"2.02\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"24.52","rise":"2.08%","time":"04\/22","volumn":"1.86\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"23.54","rise":"-2.00%","time":"04\/23","volumn":"2.43\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"24.29","rise":"1.12%","time":"04\/24","volumn":"1.66\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.06","rise":"0.17%","time":"04\/27","volumn":"2.22\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.50","rise":"2.00%","time":"04\/28","volumn":"2.02\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.66","rise":"2.66%","time":"04\/29","volumn":"1.58\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.20","rise":"0.75%","time":"04\/30","volumn":"2.19\u4e07"}],"points":"20"},"open":"24.83","priceChangeRatio":"3.37%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Box","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["25.20","24.96","24.73","24.50","24.27"]},"cyrate":{"o":["4.11%","3.16%","2.20%","1.24%","0.29%"]},"p":[{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"25.05","rise":"3.49%","time":"21:31","volumn":"586.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"25.06","rise":"3.55%","time":"21:32","volumn":"756.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.98","rise":"3.22%","time":"21:33","volumn":"817.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.87","rise":"2.77%","time":"21:34","volumn":"852.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.93","rise":"3.02%","time":"21:35","volumn":"876.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"25.09","rise":"3.68%","time":"21:36","volumn":"925.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.98","rise":"3.24%","time":"21:37","volumn":"979.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.94","rise":"3.06%","time":"21:38","volumn":"996.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.80","rise":"2.48%","time":"21:39","volumn":"1014.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.71","rise":"2.11%","time":"21:40","volumn":"1159.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.77","rise":"2.36%","time":"21:41","volumn":"1214.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.89","rise":"2.85%","time":"21:42","volumn":"1314.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.83","rise":"2.61%","time":"21:43","volumn":"1367.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.74","rise":"2.21%","time":"21:44","volumn":"1400.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.74","rise":"2.23%","time":"21:45","volumn":"1462.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.75","rise":"2.27%","time":"21:46","volumn":"1530.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.79","rise":"2.44%","time":"21:47","volumn":"1596.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.74","rise":"2.23%","time":"21:48","volumn":"1637.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.72","rise":"2.15%","time":"21:49","volumn":"1661.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.62","rise":"1.74%","time":"21:50","volumn":"1742.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.63","rise":"1.78%","time":"21:51","volumn":"1815.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.62","rise":"1.74%","time":"21:52","volumn":"1849.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.65","rise":"1.86%","time":"21:53","volumn":"1876.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.60","rise":"1.65%","time":"21:54","volumn":"1896.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.64","rise":"1.83%","time":"21:55","volumn":"1909.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.61","rise":"1.69%","time":"21:56","volumn":"1947.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.58","rise":"1.57%","time":"21:57","volumn":"2019.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.62","rise":"1.74%","time":"21:58","volumn":"2024.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.56","rise":"1.49%","time":"21:59","volumn":"2048.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.50","rise":"1.26%","time":"22:00","volumn":"2081.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.43","rise":"0.97%","time":"22:01","volumn":"2114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.48","rise":"1.17%","time":"22:02","volumn":"2189.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.45","rise":"1.03%","time":"22:03","volumn":"2203.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.40","rise":"0.83%","time":"22:04","volumn":"2284.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.40","rise":"0.83%","time":"22:05","volumn":"2311.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.31","rise":"0.45%","time":"22:06","volumn":"2374.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.33","rise":"0.54%","time":"22:07","volumn":"2401.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.29","rise":"0.37%","time":"22:08","volumn":"2449.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.34","rise":"0.58%","time":"22:09","volumn":"2551.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.33","rise":"0.54%","time":"22:10","volumn":"2606.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.30","rise":"0.41%","time":"22:11","volumn":"2661.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.29","rise":"0.37%","time":"22:12","volumn":"2684.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.28","rise":"0.33%","time":"22:13","volumn":"2728.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.29","rise":"0.37%","time":"22:14","volumn":"2781.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.33","rise":"0.54%","time":"22:15","volumn":"2798.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.29","rise":"0.35%","time":"22:16","volumn":"2869.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.27","rise":"0.29%","time":"22:17","volumn":"2914.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.28","rise":"0.33%","time":"22:18","volumn":"2995.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.28","rise":"0.33%","time":"22:19","volumn":"3035.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.35","rise":"0.62%","time":"22:20","volumn":"3058.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.33","rise":"0.54%","time":"22:21","volumn":"3088.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.41","rise":"0.87%","time":"22:22","volumn":"3148.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.39","rise":"0.79%","time":"22:23","volumn":"3182.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.42","rise":"0.91%","time":"22:24","volumn":"3208.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.41","rise":"0.87%","time":"22:25","volumn":"3220.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.41","rise":"0.87%","time":"22:26","volumn":"3232.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.42","rise":"0.91%","time":"22:27","volumn":"3246.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.47","rise":"1.10%","time":"22:28","volumn":"3265.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.45","rise":"1.03%","time":"22:29","volumn":"3284.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.56","rise":"1.49%","time":"22:30","volumn":"3345.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.53","rise":"1.36%","time":"22:31","volumn":"3370.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.57","rise":"1.53%","time":"22:32","volumn":"3403.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.53","rise":"1.36%","time":"22:33","volumn":"3428.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.59","rise":"1.61%","time":"22:34","volumn":"3449.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.60","rise":"1.65%","time":"22:35","volumn":"3455.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.57","rise":"1.53%","time":"22:36","volumn":"3482.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.57","rise":"1.53%","time":"22:37","volumn":"3494.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.49","rise":"1.20%","time":"22:38","volumn":"3539.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.48","rise":"1.16%","time":"22:39","volumn":"3565.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.51","rise":"1.28%","time":"22:40","volumn":"3587.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.53","rise":"1.36%","time":"22:41","volumn":"3623.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.53","rise":"1.36%","time":"22:42","volumn":"3645.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.51","rise":"1.28%","time":"22:43","volumn":"3664.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.55","rise":"1.45%","time":"22:44","volumn":"3834.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.54","rise":"1.40%","time":"22:45","volumn":"3851.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.52","rise":"1.32%","time":"22:46","volumn":"3862.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.57","rise":"1.53%","time":"22:47","volumn":"3883.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.57","rise":"1.51%","time":"22:48","volumn":"3913.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.56","rise":"1.49%","time":"22:49","volumn":"3928.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.55","rise":"1.45%","time":"22:50","volumn":"3948.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.58","rise":"1.57%","time":"22:51","volumn":"3973.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.58","rise":"1.57%","time":"22:52","volumn":"3991.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.52","rise":"1.32%","time":"22:53","volumn":"4028.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.51","rise":"1.28%","time":"22:54","volumn":"4049.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.50","rise":"1.26%","time":"22:55","volumn":"4100.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.51","rise":"1.28%","time":"22:56","volumn":"4121.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.50","rise":"1.24%","time":"22:57","volumn":"4161.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.51","rise":"1.28%","time":"22:58","volumn":"4178.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.52","rise":"1.32%","time":"22:59","volumn":"4200.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.54","rise":"1.40%","time":"23:00","volumn":"4225.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.55","rise":"1.45%","time":"23:01","volumn":"4251.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.55","rise":"1.43%","time":"23:02","volumn":"4270.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.54","rise":"1.40%","time":"23:03","volumn":"4285.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.57","rise":"1.53%","time":"23:04","volumn":"4303.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.57","rise":"1.51%","time":"23:05","volumn":"4328.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.59","rise":"1.61%","time":"23:06","volumn":"4375.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.59","rise":"1.63%","time":"23:07","volumn":"4390.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.57","rise":"1.53%","time":"23:08","volumn":"4403.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.54","rise":"1.40%","time":"23:09","volumn":"4413.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.59","rise":"1.61%","time":"23:10","volumn":"4446.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.57","rise":"1.55%","time":"23:11","volumn":"4461.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.61","rise":"1.67%","time":"23:12","volumn":"4482.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.59","rise":"1.61%","time":"23:13","volumn":"4503.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.63","rise":"1.78%","time":"23:14","volumn":"4525.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.65","rise":"1.86%","time":"23:15","volumn":"4550.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.66","rise":"1.90%","time":"23:16","volumn":"4578.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.66","rise":"1.92%","time":"23:17","volumn":"4609.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.66","rise":"1.90%","time":"23:18","volumn":"4617.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.65","rise":"1.86%","time":"23:19","volumn":"4627.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.65","rise":"1.86%","time":"23:20","volumn":"4640.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.66","rise":"1.90%","time":"23:21","volumn":"4672.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.66","rise":"1.90%","time":"23:22","volumn":"4694.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.66","rise":"1.90%","time":"23:23","volumn":"4709.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.66","rise":"1.90%","time":"23:24","volumn":"4745.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.66","rise":"1.88%","time":"23:25","volumn":"4758.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.66","rise":"1.90%","time":"23:26","volumn":"4776.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.66","rise":"1.90%","time":"23:27","volumn":"4801.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.66","rise":"1.90%","time":"23:28","volumn":"4816.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.71","rise":"2.11%","time":"23:29","volumn":"4846.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.73","rise":"2.19%","time":"23:30","volumn":"4873.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.70","rise":"2.07%","time":"23:31","volumn":"4900.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.72","rise":"2.15%","time":"23:32","volumn":"4928.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.72","rise":"2.15%","time":"23:33","volumn":"4936.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.73","rise":"2.19%","time":"23:34","volumn":"4958.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.73","rise":"2.21%","time":"23:35","volumn":"4974.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.74","rise":"2.23%","time":"23:36","volumn":"4993.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.76","rise":"2.31%","time":"23:37","volumn":"5032.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.78","rise":"2.40%","time":"23:38","volumn":"5080.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.77","rise":"2.36%","time":"23:39","volumn":"5103.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.76","rise":"2.31%","time":"23:40","volumn":"5119.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.81","rise":"2.52%","time":"23:41","volumn":"5194.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.81","rise":"2.52%","time":"23:42","volumn":"5215.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.82","rise":"2.58%","time":"23:43","volumn":"5259.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.82","rise":"2.54%","time":"23:44","volumn":"5275.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.84","rise":"2.64%","time":"23:45","volumn":"5299.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.86","rise":"2.75%","time":"23:46","volumn":"5324.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.89","rise":"2.83%","time":"23:47","volumn":"5385.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.88","rise":"2.81%","time":"23:48","volumn":"5417.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.89","rise":"2.83%","time":"23:49","volumn":"5467.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.89","rise":"2.83%","time":"23:50","volumn":"5484.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.87","rise":"2.77%","time":"23:51","volumn":"5592.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.87","rise":"2.77%","time":"23:52","volumn":"5607.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.89","rise":"2.83%","time":"23:53","volumn":"5614.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.89","rise":"2.83%","time":"23:54","volumn":"5625.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.86","rise":"2.73%","time":"23:55","volumn":"5661.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.84","rise":"2.64%","time":"23:56","volumn":"5672.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.86","rise":"2.73%","time":"23:57","volumn":"5693.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.88","rise":"2.79%","time":"23:58","volumn":"5719.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.85","rise":"2.69%","time":"23:59","volumn":"5740.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.84","rise":"2.67%","time":"00:00","volumn":"5788.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.84","rise":"2.64%","time":"00:01","volumn":"5800.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.71%","time":"00:02","volumn":"5819.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.73%","time":"00:03","volumn":"5834.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.88","rise":"2.81%","time":"00:04","volumn":"5919.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.87","rise":"2.77%","time":"00:05","volumn":"5925.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.88","rise":"2.81%","time":"00:06","volumn":"5937.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.89","rise":"2.87%","time":"00:07","volumn":"5963.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.89","rise":"2.87%","time":"00:08","volumn":"5980.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.89","rise":"2.85%","time":"00:09","volumn":"5996.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.88","rise":"2.81%","time":"00:10","volumn":"6014.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.71%","time":"00:11","volumn":"6045.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.71%","time":"00:12","volumn":"6054.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.85","rise":"2.69%","time":"00:13","volumn":"6094.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.84","rise":"2.67%","time":"00:14","volumn":"6105.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.84","rise":"2.64%","time":"00:15","volumn":"6113.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.84","rise":"2.64%","time":"00:16","volumn":"6141.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.85","rise":"2.69%","time":"00:17","volumn":"6162.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.75%","time":"00:18","volumn":"6179.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.75%","time":"00:19","volumn":"6200.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.85","rise":"2.69%","time":"00:20","volumn":"6212.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.85","rise":"2.69%","time":"00:21","volumn":"6222.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.75%","time":"00:22","volumn":"6245.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.87","rise":"2.77%","time":"00:23","volumn":"6276.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.73%","time":"00:24","volumn":"6401.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.73%","time":"00:25","volumn":"6413.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.85","rise":"2.69%","time":"00:26","volumn":"6440.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.85","rise":"2.69%","time":"00:27","volumn":"6485.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.73%","time":"00:28","volumn":"6492.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.92","rise":"2.98%","time":"00:29","volumn":"6539.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.95","rise":"3.10%","time":"00:30","volumn":"6571.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.95","rise":"3.10%","time":"00:31","volumn":"6583.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.94","rise":"3.06%","time":"00:32","volumn":"6618.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.94","rise":"3.06%","time":"00:33","volumn":"6640.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.94","rise":"3.06%","time":"00:34","volumn":"6646.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.95","rise":"3.10%","time":"00:35","volumn":"6716.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.94","rise":"3.06%","time":"00:36","volumn":"6723.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.95","rise":"3.10%","time":"00:37","volumn":"6731.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.94","rise":"3.06%","time":"00:38","volumn":"6734.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.93","rise":"3.02%","time":"00:39","volumn":"6746.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.95","rise":"3.08%","time":"00:40","volumn":"6776.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.94","rise":"3.06%","time":"00:41","volumn":"6799.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.94","rise":"3.06%","time":"00:42","volumn":"6805.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.93","rise":"3.00%","time":"00:43","volumn":"6827.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.93","rise":"3.04%","time":"00:44","volumn":"6841.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.94","rise":"3.06%","time":"00:45","volumn":"6851.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.91","rise":"2.95%","time":"00:46","volumn":"6863.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.92","rise":"2.98%","time":"00:47","volumn":"6873.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.91","rise":"2.91%","time":"00:48","volumn":"6890.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.89","rise":"2.85%","time":"00:49","volumn":"6903.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.90","rise":"2.89%","time":"00:50","volumn":"6912.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.90","rise":"2.89%","time":"00:51","volumn":"6917.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.88","rise":"2.81%","time":"00:52","volumn":"6941.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.88","rise":"2.81%","time":"00:53","volumn":"6955.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.87","rise":"2.77%","time":"00:54","volumn":"6969.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.88","rise":"2.81%","time":"00:55","volumn":"6984.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.87","rise":"2.77%","time":"00:56","volumn":"6998.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.87","rise":"2.77%","time":"00:57","volumn":"7005.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.73%","time":"00:58","volumn":"7013.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.73%","time":"00:59","volumn":"7020.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.73%","time":"01:00","volumn":"7031.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.71%","time":"01:01","volumn":"7042.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.84","rise":"2.67%","time":"01:02","volumn":"7068.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.71%","time":"01:03","volumn":"7104.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.87","rise":"2.77%","time":"01:04","volumn":"7123.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.87","rise":"2.77%","time":"01:05","volumn":"7128.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.87","rise":"2.77%","time":"01:06","volumn":"7146.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.73%","time":"01:07","volumn":"7182.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.73%","time":"01:08","volumn":"7202.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.84","rise":"2.64%","time":"01:09","volumn":"7218.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.85","rise":"2.69%","time":"01:10","volumn":"7242.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.85","rise":"2.69%","time":"01:11","volumn":"7247.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.85","rise":"2.69%","time":"01:12","volumn":"7272.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.85","rise":"2.69%","time":"01:13","volumn":"7278.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.73%","time":"01:14","volumn":"7301.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.73%","time":"01:15","volumn":"7311.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.73%","time":"01:16","volumn":"7356.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.73%","time":"01:17","volumn":"7359.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.86","rise":"2.73%","time":"01:18","volumn":"7373.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.88","rise":"2.81%","time":"01:19","volumn":"7410.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.89","rise":"2.85%","time":"01:20","volumn":"7451.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.89","rise":"2.85%","time":"01:21","volumn":"7475.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.91","rise":"2.93%","time":"01:22","volumn":"7502.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.93","rise":"3.00%","time":"01:23","volumn":"7590.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.93","rise":"3.00%","time":"01:24","volumn":"7598.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.93","rise":"3.02%","time":"01:25","volumn":"7617.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.93","rise":"3.02%","time":"01:26","volumn":"7623.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.93","rise":"3.02%","time":"01:27","volumn":"7629.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.92","rise":"2.98%","time":"01:28","volumn":"7640.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.92","rise":"2.98%","time":"01:29","volumn":"7657.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.92","rise":"2.98%","time":"01:30","volumn":"7665.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.95","rise":"3.08%","time":"01:31","volumn":"7690.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.93","rise":"3.04%","time":"01:32","volumn":"7726.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.92","rise":"2.98%","time":"01:33","volumn":"7756.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.92","rise":"2.98%","time":"01:34","volumn":"7769.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.92","rise":"2.98%","time":"01:35","volumn":"7815.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.91","rise":"2.93%","time":"01:36","volumn":"7832.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.92","rise":"2.98%","time":"01:37","volumn":"7852.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.92","rise":"2.98%","time":"01:38","volumn":"7864.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.91","rise":"2.95%","time":"01:39","volumn":"7892.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.93","rise":"3.02%","time":"01:40","volumn":"7927.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.93","rise":"3.02%","time":"01:41","volumn":"7945.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.92","rise":"2.98%","time":"01:42","volumn":"7956.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.91","rise":"2.93%","time":"01:43","volumn":"7975.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.89","rise":"2.87%","time":"01:44","volumn":"7985.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.89","rise":"2.83%","time":"01:45","volumn":"7998.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.89","rise":"2.87%","time":"01:46","volumn":"8012.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.90","rise":"2.89%","time":"01:47","volumn":"8025.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.89","rise":"2.83%","time":"01:48","volumn":"8049.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.89","rise":"2.87%","time":"01:49","volumn":"8071.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.90","rise":"2.89%","time":"01:50","volumn":"8083.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.91","rise":"2.95%","time":"01:51","volumn":"8098.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.91","rise":"2.91%","time":"01:52","volumn":"8119.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.90","rise":"2.89%","time":"01:53","volumn":"8138.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.91","rise":"2.93%","time":"01:54","volumn":"8163.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.90","rise":"2.89%","time":"01:55","volumn":"8168.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.90","rise":"2.89%","time":"01:56","volumn":"8179.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.91","rise":"2.91%","time":"01:57","volumn":"8189.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.89","rise":"2.87%","time":"01:58","volumn":"8232.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.91","rise":"2.93%","time":"01:59","volumn":"8237.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.91","rise":"2.95%","time":"02:00","volumn":"8248.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.93","rise":"3.00%","time":"02:01","volumn":"8264.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.93","rise":"3.02%","time":"02:02","volumn":"8288.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.89","rise":"2.85%","time":"02:03","volumn":"8349.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.89","rise":"2.87%","time":"02:04","volumn":"8365.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.89","rise":"2.87%","time":"02:05","volumn":"8367.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.89","rise":"2.83%","time":"02:06","volumn":"8378.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.88","rise":"2.79%","time":"02:07","volumn":"8409.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.88","rise":"2.81%","time":"02:08","volumn":"8414.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.89","rise":"2.83%","time":"02:09","volumn":"8428.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.89","rise":"2.87%","time":"02:10","volumn":"8445.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.90","rise":"2.89%","time":"02:11","volumn":"8673.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.90","rise":"2.89%","time":"02:12","volumn":"8689.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.93","rise":"3.03%","time":"02:13","volumn":"8711.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.91","rise":"2.95%","time":"02:14","volumn":"8748.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.91","rise":"2.95%","time":"02:15","volumn":"8754.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.92","rise":"2.98%","time":"02:16","volumn":"8782.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.92","rise":"2.98%","time":"02:17","volumn":"8789.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.94","rise":"3.06%","time":"02:18","volumn":"8807.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.94","rise":"3.06%","time":"02:19","volumn":"8823.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.95","rise":"3.08%","time":"02:20","volumn":"8858.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.95","rise":"3.08%","time":"02:21","volumn":"8862.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.95","rise":"3.08%","time":"02:22","volumn":"8872.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.94","rise":"3.06%","time":"02:23","volumn":"8891.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.95","rise":"3.10%","time":"02:24","volumn":"8907.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.95","rise":"3.08%","time":"02:25","volumn":"8922.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.97","rise":"3.18%","time":"02:26","volumn":"8976.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.95","rise":"3.10%","time":"02:27","volumn":"9049.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.98","rise":"3.22%","time":"02:28","volumn":"9080.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.98","rise":"3.22%","time":"02:29","volumn":"9100.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.02","rise":"3.37%","time":"02:30","volumn":"9152.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.02","rise":"3.39%","time":"02:31","volumn":"9189.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.00","rise":"3.33%","time":"02:32","volumn":"9215.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.00","rise":"3.31%","time":"02:33","volumn":"9238.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.99","rise":"3.26%","time":"02:34","volumn":"9267.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.02","rise":"3.39%","time":"02:35","volumn":"9281.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.01","rise":"3.35%","time":"02:36","volumn":"9306.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.00","rise":"3.30%","time":"02:37","volumn":"9311.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.00","rise":"3.31%","time":"02:38","volumn":"9323.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.99","rise":"3.26%","time":"02:39","volumn":"9340.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.98","rise":"3.24%","time":"02:40","volumn":"9349.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.99","rise":"3.26%","time":"02:41","volumn":"9362.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.99","rise":"3.26%","time":"02:42","volumn":"9381.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.00","rise":"3.33%","time":"02:43","volumn":"9402.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.01","rise":"3.35%","time":"02:44","volumn":"9413.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.02","rise":"3.37%","time":"02:45","volumn":"9428.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.02","rise":"3.39%","time":"02:46","volumn":"9443.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.04","rise":"3.45%","time":"02:47","volumn":"9512.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.04","rise":"3.45%","time":"02:48","volumn":"9559.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.03","rise":"3.43%","time":"02:49","volumn":"9573.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.06","rise":"3.55%","time":"02:50","volumn":"9621.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.07","rise":"3.57%","time":"02:51","volumn":"9636.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.07","rise":"3.57%","time":"02:52","volumn":"9660.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.07","rise":"3.57%","time":"02:53","volumn":"9697.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.05","rise":"3.53%","time":"02:54","volumn":"9716.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.05","rise":"3.49%","time":"02:55","volumn":"9744.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.05","rise":"3.49%","time":"02:56","volumn":"9798.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.05","rise":"3.49%","time":"02:57","volumn":"9801.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.03","rise":"3.43%","time":"02:58","volumn":"9827.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.99","rise":"3.26%","time":"02:59","volumn":"9924.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.99","rise":"3.26%","time":"03:00","volumn":"9945.00"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.02","rise":"3.37%","time":"03:01","volumn":"1.00\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.02","rise":"3.37%","time":"03:02","volumn":"1.00\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.05","rise":"3.49%","time":"03:03","volumn":"1.01\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.05","rise":"3.51%","time":"03:04","volumn":"1.01\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.05","rise":"3.51%","time":"03:05","volumn":"1.01\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.05","rise":"3.49%","time":"03:06","volumn":"1.02\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.07","rise":"3.60%","time":"03:07","volumn":"1.02\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.09","rise":"3.68%","time":"03:08","volumn":"1.02\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.07","rise":"3.60%","time":"03:09","volumn":"1.03\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.09","rise":"3.66%","time":"03:10","volumn":"1.03\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.10","rise":"3.72%","time":"03:11","volumn":"1.03\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.18","rise":"4.05%","time":"03:12","volumn":"1.04\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.13","rise":"3.84%","time":"03:13","volumn":"1.05\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.17","rise":"4.01%","time":"03:14","volumn":"1.06\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.18","rise":"4.07%","time":"03:15","volumn":"1.07\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.20","rise":"4.11%","time":"03:16","volumn":"1.08\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.14","rise":"3.88%","time":"03:17","volumn":"1.08\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.14","rise":"3.90%","time":"03:18","volumn":"1.09\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.14","rise":"3.88%","time":"03:19","volumn":"1.10\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.14","rise":"3.86%","time":"03:20","volumn":"1.10\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.12","rise":"3.80%","time":"03:21","volumn":"1.11\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.11","rise":"3.76%","time":"03:22","volumn":"1.11\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.11","rise":"3.74%","time":"03:23","volumn":"1.12\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.11","rise":"3.74%","time":"03:24","volumn":"1.12\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.11","rise":"3.78%","time":"03:25","volumn":"1.13\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.09","rise":"3.70%","time":"03:26","volumn":"1.14\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.07","rise":"3.62%","time":"03:27","volumn":"1.14\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.07","rise":"3.62%","time":"03:28","volumn":"1.15\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.07","rise":"3.62%","time":"03:29","volumn":"1.16\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.14","rise":"3.90%","time":"03:30","volumn":"1.19\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.11","rise":"3.76%","time":"03:31","volumn":"1.20\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.04","rise":"3.47%","time":"03:32","volumn":"1.23\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.02","rise":"3.39%","time":"03:33","volumn":"1.25\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.07","rise":"3.57%","time":"03:34","volumn":"1.26\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.05","rise":"3.53%","time":"03:35","volumn":"1.27\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.02","rise":"3.41%","time":"03:36","volumn":"1.29\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.02","rise":"3.41%","time":"03:37","volumn":"1.30\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.02","rise":"3.41%","time":"03:38","volumn":"1.31\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.05","rise":"3.53%","time":"03:39","volumn":"1.32\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.05","rise":"3.49%","time":"03:40","volumn":"1.35\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.02","rise":"3.39%","time":"03:41","volumn":"1.36\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.02","rise":"3.37%","time":"03:42","volumn":"1.39\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.98","rise":"3.20%","time":"03:43","volumn":"1.40\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.97","rise":"3.18%","time":"03:44","volumn":"1.40\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.98","rise":"3.24%","time":"03:45","volumn":"1.41\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.98","rise":"3.22%","time":"03:46","volumn":"1.42\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.00","rise":"3.33%","time":"03:47","volumn":"1.42\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"24.98","rise":"3.22%","time":"03:48","volumn":"1.43\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.00","rise":"3.31%","time":"03:49","volumn":"1.45\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.02","rise":"3.37%","time":"03:50","volumn":"1.46\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.04","rise":"3.45%","time":"03:51","volumn":"1.47\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.01","rise":"3.35%","time":"03:52","volumn":"1.48\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.02","rise":"3.37%","time":"03:53","volumn":"1.48\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.03","rise":"3.43%","time":"03:54","volumn":"1.50\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.01","rise":"3.35%","time":"03:55","volumn":"1.51\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.02","rise":"3.39%","time":"03:56","volumn":"1.54\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.00","rise":"3.33%","time":"03:57","volumn":"1.56\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.05","rise":"3.51%","time":"03:58","volumn":"1.58\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.05","rise":"3.51%","time":"03:59","volumn":"1.64\u4e07"},{"date":"2026\/05\/02 \u661f\u671f\u516d","price":"25.02","rise":"3.37%","time":"04:00","volumn":"1.71\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Box[BOX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BOX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BOX.html?from=360search","volume":"170.66\u4e07","yearlyTendency":{"cx":{"o":["2025\/05\/16","2026\/04\/30"]},"cy":{"o":["38.55","34.25","29.96","25.66","21.37"]},"cyrate":{"o":["19.42%","6.12%","-7.19%","-20.49%","-33.80%"]},"p":[{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"32.28","rise":"0","time":"05\/16","volumn":"1.43\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"31.98","rise":"-0.93%","time":"05\/19","volumn":"1.11\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"31.97","rise":"-0.96%","time":"05\/20","volumn":"1.67\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"31.55","rise":"-2.26%","time":"05\/21","volumn":"1.56\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"31.26","rise":"-3.16%","time":"05\/22","volumn":"1.73\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"31.09","rise":"-3.69%","time":"05\/23","volumn":"1.67\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"31.45","rise":"-2.57%","time":"05\/27","volumn":"4.05\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"36.87","rise":"14.22%","time":"05\/28","volumn":"16.88\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"37.35","rise":"15.71%","time":"05\/29","volumn":"12.78\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"37.82","rise":"17.16%","time":"05\/30","volumn":"3.95\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"38.11","rise":"18.06%","time":"06\/02","volumn":"3.86\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"38.38","rise":"18.90%","time":"06\/03","volumn":"2.19\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"38.55","rise":"19.42%","time":"06\/04","volumn":"3.04\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"37.93","rise":"17.50%","time":"06\/05","volumn":"2.96\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"37.41","rise":"15.89%","time":"06\/06","volumn":"2.33\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"37.45","rise":"16.02%","time":"06\/09","volumn":"1.67\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"36.46","rise":"12.95%","time":"06\/10","volumn":"3.99\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"35.92","rise":"11.28%","time":"06\/11","volumn":"1.91\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"35.84","rise":"11.03%","time":"06\/12","volumn":"1.47\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"35.57","rise":"10.19%","time":"06\/13","volumn":"1.89\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"35.71","rise":"10.63%","time":"06\/16","volumn":"1.56\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"35.83","rise":"11.00%","time":"06\/17","volumn":"1.74\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"35.02","rise":"8.49%","time":"06\/18","volumn":"1.57\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"34.31","rise":"6.29%","time":"06\/20","volumn":"3.52\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"34.39","rise":"6.54%","time":"06\/23","volumn":"1.93\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"34.55","rise":"7.03%","time":"06\/24","volumn":"1.85\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"34.14","rise":"5.76%","time":"06\/25","volumn":"1.87\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"34.14","rise":"5.76%","time":"06\/26","volumn":"1.64\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"34.00","rise":"5.33%","time":"06\/27","volumn":"2.46\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"34.17","rise":"5.86%","time":"06\/30","volumn":"1.49\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"33.70","rise":"4.40%","time":"07\/01","volumn":"2.57\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"32.82","rise":"1.67%","time":"07\/02","volumn":"2.84\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"33.22","rise":"2.90%","time":"07\/03","volumn":"1.10\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"33.16","rise":"2.73%","time":"07\/07","volumn":"1.82\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"33.58","rise":"4.03%","time":"07\/08","volumn":"2.18\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"33.73","rise":"4.49%","time":"07\/09","volumn":"1.43\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"33.21","rise":"2.88%","time":"07\/10","volumn":"1.81\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"32.40","rise":"0.37%","time":"07\/11","volumn":"2.15\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"32.55","rise":"0.84%","time":"07\/14","volumn":"2.05\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"32.07","rise":"-0.65%","time":"07\/15","volumn":"1.62\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"32.44","rise":"0.50%","time":"07\/16","volumn":"2.76\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"32.49","rise":"0.65%","time":"07\/17","volumn":"1.39\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"32.43","rise":"0.46%","time":"07\/18","volumn":"1.00\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"32.86","rise":"1.80%","time":"07\/21","volumn":"1.25\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"33.09","rise":"2.52%","time":"07\/22","volumn":"1.19\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"33.02","rise":"2.31%","time":"07\/23","volumn":"9262.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"33.04","rise":"2.35%","time":"07\/24","volumn":"6184.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"32.99","rise":"2.21%","time":"07\/25","volumn":"7516.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"32.88","rise":"1.86%","time":"07\/28","volumn":"7973.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"32.75","rise":"1.46%","time":"07\/29","volumn":"9346.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"32.49","rise":"0.67%","time":"07\/30","volumn":"9234.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"32.10","rise":"-0.56%","time":"07\/31","volumn":"8293.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"31.59","rise":"-2.14%","time":"08\/01","volumn":"1.80\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"31.98","rise":"-0.93%","time":"08\/04","volumn":"1.19\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"31.59","rise":"-2.15%","time":"08\/05","volumn":"8772.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"32.00","rise":"-0.87%","time":"08\/06","volumn":"1.88\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"31.93","rise":"-1.10%","time":"08\/07","volumn":"1.52\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"31.82","rise":"-1.43%","time":"08\/08","volumn":"1.05\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"31.05","rise":"-3.81%","time":"08\/11","volumn":"1.25\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"31.06","rise":"-3.78%","time":"08\/12","volumn":"1.52\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"31.68","rise":"-1.86%","time":"08\/13","volumn":"1.29\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"31.03","rise":"-3.87%","time":"08\/14","volumn":"1.15\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"31.59","rise":"-2.14%","time":"08\/15","volumn":"1.95\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"31.63","rise":"-2.01%","time":"08\/18","volumn":"1.04\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"31.50","rise":"-2.42%","time":"08\/19","volumn":"9463.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"31.52","rise":"-2.35%","time":"08\/20","volumn":"1.76\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"31.18","rise":"-3.41%","time":"08\/21","volumn":"2.92\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"31.79","rise":"-1.52%","time":"08\/22","volumn":"1.32\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"31.42","rise":"-2.66%","time":"08\/25","volumn":"1.79\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"31.18","rise":"-3.39%","time":"08\/26","volumn":"2.89\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"32.46","rise":"0.56%","time":"08\/27","volumn":"5.66\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"32.83","rise":"1.70%","time":"08\/28","volumn":"2.59\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"32.63","rise":"1.10%","time":"08\/29","volumn":"1.83\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"32.19","rise":"-0.28%","time":"09\/02","volumn":"2.02\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"32.35","rise":"0.23%","time":"09\/03","volumn":"1.56\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"32.74","rise":"1.43%","time":"09\/04","volumn":"2.99\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"32.76","rise":"1.49%","time":"09\/05","volumn":"1.27\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"33.12","rise":"2.60%","time":"09\/08","volumn":"1.70\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"33.55","rise":"3.93%","time":"09\/09","volumn":"2.45\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"32.70","rise":"1.30%","time":"09\/10","volumn":"2.15\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"33.00","rise":"2.23%","time":"09\/11","volumn":"1.31\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"32.46","rise":"0.56%","time":"09\/12","volumn":"1.48\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"32.51","rise":"0.71%","time":"09\/15","volumn":"1.30\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"32.52","rise":"0.74%","time":"09\/16","volumn":"1.31\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"32.74","rise":"1.43%","time":"09\/17","volumn":"1.85\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"32.30","rise":"0.06%","time":"09\/18","volumn":"1.78\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"32.17","rise":"-0.34%","time":"09\/19","volumn":"3.33\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"32.41","rise":"0.40%","time":"09\/22","volumn":"2.00\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"32.37","rise":"0.28%","time":"09\/23","volumn":"2.43\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"32.32","rise":"0.12%","time":"09\/24","volumn":"1.79\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"32.30","rise":"0.06%","time":"09\/25","volumn":"1.34\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"32.37","rise":"0.28%","time":"09\/26","volumn":"1.35\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"32.29","rise":"0.03%","time":"09\/29","volumn":"1.29\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"32.27","rise":"-0.03%","time":"09\/30","volumn":"1.40\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"32.08","rise":"-0.62%","time":"10\/01","volumn":"2.01\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"32.50","rise":"0.68%","time":"10\/02","volumn":"1.21\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"32.15","rise":"-0.40%","time":"10\/03","volumn":"1.47\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"33.07","rise":"2.45%","time":"10\/06","volumn":"2.31\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"32.78","rise":"1.55%","time":"10\/07","volumn":"2.59\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"33.04","rise":"2.35%","time":"10\/08","volumn":"1.89\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"33.03","rise":"2.32%","time":"10\/09","volumn":"1.08\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"32.94","rise":"2.04%","time":"10\/10","volumn":"1.76\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"32.75","rise":"1.46%","time":"10\/13","volumn":"1.66\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"32.65","rise":"1.15%","time":"10\/14","volumn":"1.08\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"32.73","rise":"1.39%","time":"10\/15","volumn":"1.37\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"32.48","rise":"0.62%","time":"10\/16","volumn":"1.23\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"32.63","rise":"1.08%","time":"10\/17","volumn":"1.06\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"33.08","rise":"2.48%","time":"10\/20","volumn":"1.66\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"33.53","rise":"3.87%","time":"10\/21","volumn":"1.25\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"33.49","rise":"3.75%","time":"10\/22","volumn":"1.37\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"33.28","rise":"3.10%","time":"10\/23","volumn":"1.37\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"33.15","rise":"2.70%","time":"10\/24","volumn":"1.30\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"32.69","rise":"1.27%","time":"10\/27","volumn":"1.33\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"32.64","rise":"1.12%","time":"10\/28","volumn":"1.67\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"31.68","rise":"-1.86%","time":"10\/29","volumn":"2.70\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"31.84","rise":"-1.35%","time":"10\/30","volumn":"1.53\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"32.09","rise":"-0.59%","time":"10\/31","volumn":"1.39\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"32.23","rise":"-0.15%","time":"11\/03","volumn":"1.41\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"31.52","rise":"-2.35%","time":"11\/04","volumn":"1.37\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"31.36","rise":"-2.85%","time":"11\/05","volumn":"1.43\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"31.11","rise":"-3.62%","time":"11\/06","volumn":"1.38\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"31.35","rise":"-2.88%","time":"11\/07","volumn":"1.13\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"31.95","rise":"-1.02%","time":"11\/10","volumn":"1.60\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"32.15","rise":"-0.42%","time":"11\/11","volumn":"8060.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"31.96","rise":"-0.99%","time":"11\/12","volumn":"3.72\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"31.99","rise":"-0.90%","time":"11\/13","volumn":"1.19\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"32.01","rise":"-0.84%","time":"11\/14","volumn":"1.03\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"30.75","rise":"-4.74%","time":"11\/17","volumn":"2.45\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"29.63","rise":"-8.21%","time":"11\/18","volumn":"3.09\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"29.17","rise":"-9.63%","time":"11\/19","volumn":"2.72\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"28.98","rise":"-10.22%","time":"11\/20","volumn":"2.26\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"30.30","rise":"-6.13%","time":"11\/21","volumn":"2.26\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"30.05","rise":"-6.91%","time":"11\/24","volumn":"2.01\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"30.01","rise":"-7.03%","time":"11\/25","volumn":"1.33\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"29.68","rise":"-8.05%","time":"11\/26","volumn":"2.14\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"29.55","rise":"-8.46%","time":"11\/28","volumn":"9439.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"29.38","rise":"-8.98%","time":"12\/01","volumn":"1.91\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"30.20","rise":"-6.44%","time":"12\/02","volumn":"3.43\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"32.18","rise":"-0.31%","time":"12\/03","volumn":"6.98\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"31.81","rise":"-1.46%","time":"12\/04","volumn":"2.23\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"31.62","rise":"-2.04%","time":"12\/05","volumn":"2.29\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"31.25","rise":"-3.21%","time":"12\/08","volumn":"1.90\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.27","rise":"-3.13%","time":"12\/09","volumn":"1.44\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.38","rise":"-5.90%","time":"12\/10","volumn":"1.67\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.18","rise":"-6.52%","time":"12\/11","volumn":"1.53\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.13","rise":"-6.66%","time":"12\/12","volumn":"1.44\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"29.71","rise":"-7.96%","time":"12\/15","volumn":"2.29\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"30.02","rise":"-7.00%","time":"12\/16","volumn":"1.35\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"30.17","rise":"-6.54%","time":"12\/17","volumn":"1.65\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"30.23","rise":"-6.35%","time":"12\/18","volumn":"1.28\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"30.44","rise":"-5.70%","time":"12\/19","volumn":"3.38\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"30.14","rise":"-6.63%","time":"12\/22","volumn":"1.81\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"29.76","rise":"-7.81%","time":"12\/23","volumn":"1.80\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"29.80","rise":"-7.68%","time":"12\/24","volumn":"9081.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"30.08","rise":"-6.82%","time":"12\/26","volumn":"1.09\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"30.63","rise":"-5.11%","time":"12\/29","volumn":"2.11\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"30.41","rise":"-5.79%","time":"12\/30","volumn":"1.60\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"29.91","rise":"-7.34%","time":"12\/31","volumn":"1.55\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"28.83","rise":"-10.69%","time":"01\/02","volumn":"2.38\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"28.54","rise":"-11.59%","time":"01\/05","volumn":"1.97\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"29.13","rise":"-9.76%","time":"01\/06","volumn":"2.63\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"30.01","rise":"-7.03%","time":"01\/07","volumn":"2.57\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.57","rise":"-8.40%","time":"01\/08","volumn":"2.25\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.71","rise":"-7.96%","time":"01\/09","volumn":"2.01\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"29.58","rise":"-8.36%","time":"01\/12","volumn":"2.45\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"28.19","rise":"-12.67%","time":"01\/13","volumn":"4.04\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"27.28","rise":"-15.49%","time":"01\/14","volumn":"3.92\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.57","rise":"-17.69%","time":"01\/15","volumn":"4.22\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"25.85","rise":"-19.92%","time":"01\/16","volumn":"2.83\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.88","rise":"-19.83%","time":"01\/20","volumn":"3.77\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"26.02","rise":"-19.39%","time":"01\/21","volumn":"2.27\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.64","rise":"-17.47%","time":"01\/22","volumn":"2.02\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"26.48","rise":"-17.97%","time":"01\/23","volumn":"1.50\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"26.88","rise":"-16.73%","time":"01\/26","volumn":"2.19\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"26.56","rise":"-17.72%","time":"01\/27","volumn":"1.43\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"26.47","rise":"-18.00%","time":"01\/28","volumn":"2.03\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"25.49","rise":"-21.03%","time":"01\/29","volumn":"3.65\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"25.35","rise":"-21.47%","time":"01\/30","volumn":"2.62\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"25.88","rise":"-19.83%","time":"02\/02","volumn":"2.31\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"24.29","rise":"-24.75%","time":"02\/03","volumn":"6.46\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"24.73","rise":"-23.39%","time":"02\/04","volumn":"3.96\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"24.31","rise":"-24.69%","time":"02\/05","volumn":"2.38\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"24.67","rise":"-23.57%","time":"02\/06","volumn":"3.07\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"24.52","rise":"-24.04%","time":"02\/09","volumn":"2.07\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"24.49","rise":"-24.13%","time":"02\/10","volumn":"2.05\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"23.33","rise":"-27.73%","time":"02\/11","volumn":"4.24\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"22.80","rise":"-29.37%","time":"02\/12","volumn":"3.57\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"23.19","rise":"-28.16%","time":"02\/13","volumn":"2.78\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"22.68","rise":"-29.74%","time":"02\/17","volumn":"2.21\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"22.78","rise":"-29.43%","time":"02\/18","volumn":"1.58\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"22.72","rise":"-29.62%","time":"02\/19","volumn":"1.62\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"22.87","rise":"-29.15%","time":"02\/20","volumn":"1.52\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"21.82","rise":"-32.40%","time":"02\/23","volumn":"2.17\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"22.82","rise":"-29.31%","time":"02\/24","volumn":"2.75\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"23.01","rise":"-28.72%","time":"02\/25","volumn":"1.96\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"23.90","rise":"-25.96%","time":"02\/26","volumn":"2.71\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"23.55","rise":"-27.04%","time":"02\/27","volumn":"3.11\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"23.58","rise":"-26.95%","time":"03\/02","volumn":"3.13\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"23.92","rise":"-25.90%","time":"03\/03","volumn":"3.70\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"26.35","rise":"-18.37%","time":"03\/04","volumn":"6.58\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"26.10","rise":"-19.14%","time":"03\/05","volumn":"4.33\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"25.65","rise":"-20.54%","time":"03\/06","volumn":"2.39\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"25.44","rise":"-21.19%","time":"03\/09","volumn":"2.41\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.83","rise":"-23.08%","time":"03\/10","volumn":"2.07\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.66","rise":"-23.61%","time":"03\/11","volumn":"1.85\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.70","rise":"-23.48%","time":"03\/12","volumn":"3.63\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.89","rise":"-22.89%","time":"03\/13","volumn":"2.28\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"24.35","rise":"-24.57%","time":"03\/16","volumn":"1.81\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"24.46","rise":"-24.23%","time":"03\/17","volumn":"1.70\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"24.64","rise":"-23.67%","time":"03\/18","volumn":"1.65\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.86","rise":"-26.08%","time":"03\/19","volumn":"1.81\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"24.62","rise":"-23.73%","time":"03\/20","volumn":"4.53\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"24.52","rise":"-24.04%","time":"03\/23","volumn":"3.29\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"23.60","rise":"-26.89%","time":"03\/24","volumn":"2.33\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"23.66","rise":"-26.70%","time":"03\/25","volumn":"2.38\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"23.82","rise":"-26.21%","time":"03\/26","volumn":"2.21\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"23.07","rise":"-28.53%","time":"03\/27","volumn":"3.29\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"23.32","rise":"-27.76%","time":"03\/30","volumn":"3.48\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"23.64","rise":"-26.77%","time":"03\/31","volumn":"2.11\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"23.67","rise":"-26.67%","time":"04\/01","volumn":"1.53\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"24.02","rise":"-25.59%","time":"04\/02","volumn":"1.70\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"24.17","rise":"-25.12%","time":"04\/06","volumn":"1.70\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"24.01","rise":"-25.62%","time":"04\/07","volumn":"1.45\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"23.18","rise":"-28.19%","time":"04\/08","volumn":"2.15\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.44","rise":"-30.48%","time":"04\/09","volumn":"2.84\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"21.37","rise":"-33.80%","time":"04\/10","volumn":"3.37\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.35","rise":"-30.76%","time":"04\/13","volumn":"3.24\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.32","rise":"-30.86%","time":"04\/14","volumn":"1.94\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"23.81","rise":"-26.24%","time":"04\/15","volumn":"3.20\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"23.89","rise":"-25.99%","time":"04\/16","volumn":"2.12\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"23.75","rise":"-26.43%","time":"04\/17","volumn":"2.22\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"23.94","rise":"-25.84%","time":"04\/20","volumn":"1.79\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"24.33","rise":"-24.63%","time":"04\/21","volumn":"2.02\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"24.52","rise":"-24.04%","time":"04\/22","volumn":"1.86\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"23.54","rise":"-27.08%","time":"04\/23","volumn":"2.43\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"24.29","rise":"-24.75%","time":"04\/24","volumn":"1.66\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.06","rise":"-25.46%","time":"04\/27","volumn":"2.22\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.50","rise":"-24.10%","time":"04\/28","volumn":"2.02\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"24.66","rise":"-23.61%","time":"04\/29","volumn":"1.58\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"24.20","rise":"-25.03%","time":"04\/30","volumn":"2.19\u4e07"}],"points":"240"}}

BOX组合(英皇旗下艺人、男子组合)

简介：BOX组合(BOX)，中国香港男子演唱组合、影视演员，由双胞胎兄弟王子豪与王子杰组成。2011年，参加香港TVB...

360百科

box什么意思

“box” 的意思主要是指“盒子” 。基本含义：在日常语境中，”box” 最常见的含义就是指一个用于存放或保护物品的容器，通常具有四壁和一个盖子。不同领域中的...

百度知道

box是什么意思 box在线翻译英语读音用法例句海词词典

读音：[bɒks]
释义：n.盒子;箱子;包厢;专席;<口>电视机，n.一拳;巴掌;耳光，n.黄杨;黄杨木，vt.把…装箱;使局限于狭小空间;挡住，v.拳击;打耳光
例句：He has eaten a whole box of chocolates. 他吃了一整盒巧克力。

dict.cn

box

英文单词

box，英语单词，名词、单词单词发音英:[bɔks]美:[bɑks] 基本用法名词1.box的基本意思是盒,匣,箱,多指由木板、皮子、纸、铁皮等制成供装东西用的方形器具,有盖儿,是可数名词。引申可指一盒之量。2.box也可作电话亭包厢邮政信箱困境等解,在俚语中也可作电视机冰箱解。在非正式用语中还可作巴掌耳光解,其后接on(不接in)表示打在某人的某一部位。3.the boxes指坐在包厢内的观众。4.box office的意思为票房,引申为叫座的电影、音乐会或演出,叫座或深受观众喜爱的演员。5.in a box的意思是陷入困境,左右为难。动词1.box用作动词时基本意思是把…装入盒〔箱、匣〕中。2.box用作动词时另一个意思是拳击,即体育运动项目之一,在比赛时两人戴着特制的皮手套互相击打,以击倒对方或击中对方有效部位次数多为胜。3.box既可用作及物动词,也可用作不及物动词。用作及物动词时,接名词、代词作宾语。4.在方程式赛车比赛中(如F1)用作动词，意为进维修站，多出现在车队无线电中。源自德语boxenstopp。

盒;箱状物;包厢;哨房

名词、单词

360百科查看更多

再见绝望先生 Blu-ray BOX化纪念话

已完结共2集
类型：搞笑/日常
主演：野中蓝/后藤邑子/松来未祐/井上麻里奈/新谷良子
来源：哔哩哔哩
立即观看

Box

更多旅游攻略

box_360图片

图标手机盒子耳机建筑绿色插口公园道具美妆亚马逊潮玩电视机菜单剑桥灯具数据图博世电视台模型

查看772万张图片

CSS box-sizing 属性

box-sizing 属性允许您以特定的方式定义匹配某个区域的特定元素。例如,假如您需要并排放置两个带边框的框,可通过将 box-sizing 设置为 border-box 。这可令浏览器呈现出带有指定宽度和高度的...

w3school

没有更多结果了~

意见反馈
页面反馈