box_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 box怎么读英语单词 the strange box单词量 posr box远程控制 comx box云管家网关 dakibox 裸眼3dbox gazebox折叠式车库 dior box box复数形式单词 box英语单词

box_360翻译

美[bɑks]

英[bɒks]

播放失败

n.箱子；盒子；匣子;一箱之量；一盒之量；一匣之量;（页面上的）方框，方格;（戏院、运动场等处的）包厢;邮箱；邮政信箱;小隔间;（路口导流区的）网状线区域;黄杨属植物（黄杨科常绿乔木或灌木）；（尤指）锦熟黄杨;类黄杨属植物；（尤指）桉属植物;陪审席；证人席;（马棚或车辆中的）分隔厩;棺材;（尤指板球运动员使用的）下体护身;护箱；匣式保护外壳;护箱内的部件;主机；机箱;（尤指野外射击运动员暂住的）乡间小屋;击球区；投手区;（马车的）驭者座;女性生殖器;（带轮的）运煤箱;（无意中造成的）畜群混杂，混群;（在树干上挖的）积液孔，积液口;（灌溉系统中的）箱式分渠装置;

comp.黄杨属的；（尤指）锦熟黄杨的

vi.打拳击

vt.把…装入箱（或盒、匣）内;把（文字）置于框内；给（文字）加框;和…进行拳击比赛;用拳头击打（某人）;（为积液）在…上划口;（无意中）使混杂;弄乱；搞乱;

360翻译

Box[BOX]美股_九方智投

30.13 -0.06 (-0.20%)

2025-12-13 06:40:43 (北京时间)

{"amount":"5443.83\u4e07","changeAmount":"-0.06","close":"30.19","currentPrice":"30.13","currenttime":"2025-12-13 06:40:43","e":{"@attributes":{"datetime":"2025-12-13 06:40:43","e1":"30.13","e2":"-0.06","e3":"(-0.20%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/09","12\/10","12\/11","12\/12","12\/13"]},"cy":{"o":["31.45","31.11","30.76","30.42","30.07"]},"cyrate":{"o":["0.00%","-1.10%","-2.20%","-3.30%","-4.40%"]},"p":[{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.45","rise":"0","time":"02:35","volumn":"82.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.43","rise":"-0.08%","time":"02:40","volumn":"137.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.45","rise":"0.00%","time":"02:45","volumn":"104.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.44","rise":"-0.05%","time":"02:50","volumn":"96.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.43","rise":"-0.08%","time":"02:55","volumn":"92.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.43","rise":"-0.06%","time":"03:00","volumn":"136.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.43","rise":"-0.08%","time":"03:05","volumn":"98.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.41","rise":"-0.14%","time":"03:10","volumn":"161.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.40","rise":"-0.17%","time":"03:15","volumn":"134.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.34","rise":"-0.37%","time":"03:20","volumn":"210.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.30","rise":"-0.51%","time":"03:25","volumn":"286.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.26","rise":"-0.62%","time":"03:30","volumn":"264.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.25","rise":"-0.65%","time":"03:35","volumn":"333.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.20","rise":"-0.81%","time":"03:40","volumn":"462.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.22","rise":"-0.75%","time":"03:45","volumn":"379.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.23","rise":"-0.72%","time":"03:50","volumn":"584.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.22","rise":"-0.75%","time":"03:55","volumn":"895.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.25","rise":"-0.65%","time":"04:00","volumn":"6753.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.19","rise":"-0.84%","time":"21:35","volumn":"158.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.14","rise":"-1.00%","time":"21:40","volumn":"119.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.09","rise":"-1.16%","time":"21:45","volumn":"142.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.09","rise":"-1.18%","time":"21:50","volumn":"174.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.23","rise":"-0.72%","time":"21:55","volumn":"202.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.19","rise":"-0.84%","time":"22:00","volumn":"121.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.23","rise":"-0.72%","time":"22:05","volumn":"131.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.20","rise":"-0.79%","time":"22:10","volumn":"148.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.26","rise":"-0.62%","time":"22:15","volumn":"125.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.30","rise":"-0.48%","time":"22:20","volumn":"78.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.25","rise":"-0.64%","time":"22:25","volumn":"93.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.26","rise":"-0.62%","time":"22:30","volumn":"81.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.18","rise":"-0.87%","time":"22:35","volumn":"100.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.23","rise":"-0.72%","time":"22:40","volumn":"124.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.18","rise":"-0.87%","time":"22:45","volumn":"210.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.35","rise":"-0.33%","time":"22:50","volumn":"128.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.26","rise":"-0.62%","time":"22:55","volumn":"389.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.30","rise":"-0.49%","time":"23:00","volumn":"174.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.31","rise":"-0.46%","time":"23:05","volumn":"207.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.30","rise":"-0.48%","time":"23:10","volumn":"96.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.25","rise":"-0.65%","time":"23:15","volumn":"133.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.19","rise":"-0.84%","time":"23:20","volumn":"129.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.27","rise":"-0.59%","time":"23:25","volumn":"134.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.34","rise":"-0.35%","time":"23:30","volumn":"185.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.45","rise":"-0.02%","time":"23:35","volumn":"300.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.40","rise":"-0.17%","time":"23:40","volumn":"346.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.36","rise":"-0.32%","time":"23:45","volumn":"1174.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.39","rise":"-0.19%","time":"23:50","volumn":"101.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.42","rise":"-0.11%","time":"23:55","volumn":"140.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.39","rise":"-0.21%","time":"00:00","volumn":"104.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.42","rise":"-0.11%","time":"00:05","volumn":"102.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.44","rise":"-0.05%","time":"00:10","volumn":"113.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.44","rise":"-0.05%","time":"00:15","volumn":"79.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.42","rise":"-0.11%","time":"00:20","volumn":"91.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.43","rise":"-0.08%","time":"00:25","volumn":"161.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.41","rise":"-0.14%","time":"00:30","volumn":"90.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.39","rise":"-0.21%","time":"00:35","volumn":"76.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.39","rise":"-0.19%","time":"00:40","volumn":"68.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.38","rise":"-0.24%","time":"00:45","volumn":"90.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.38","rise":"-0.24%","time":"00:50","volumn":"92.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.39","rise":"-0.21%","time":"00:55","volumn":"94.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.39","rise":"-0.22%","time":"01:00","volumn":"91.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.39","rise":"-0.22%","time":"01:05","volumn":"96.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.38","rise":"-0.24%","time":"01:10","volumn":"176.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.37","rise":"-0.27%","time":"01:15","volumn":"79.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.38","rise":"-0.24%","time":"01:20","volumn":"94.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.38","rise":"-0.24%","time":"01:25","volumn":"83.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.39","rise":"-0.22%","time":"01:30","volumn":"92.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.36","rise":"-0.32%","time":"01:35","volumn":"82.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.35","rise":"-0.33%","time":"01:40","volumn":"245.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.36","rise":"-0.30%","time":"01:45","volumn":"78.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.37","rise":"-0.28%","time":"01:50","volumn":"99.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.39","rise":"-0.19%","time":"01:55","volumn":"97.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.40","rise":"-0.17%","time":"02:00","volumn":"65.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.40","rise":"-0.17%","time":"02:05","volumn":"145.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.38","rise":"-0.25%","time":"02:10","volumn":"65.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.37","rise":"-0.27%","time":"02:15","volumn":"145.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.37","rise":"-0.27%","time":"02:20","volumn":"76.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.33","rise":"-0.40%","time":"02:25","volumn":"146.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.32","rise":"-0.41%","time":"02:30","volumn":"94.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.27","rise":"-0.59%","time":"02:35","volumn":"131.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.26","rise":"-0.62%","time":"02:40","volumn":"58.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.26","rise":"-0.61%","time":"02:45","volumn":"85.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.26","rise":"-0.62%","time":"02:50","volumn":"70.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.25","rise":"-0.65%","time":"02:55","volumn":"126.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.27","rise":"-0.60%","time":"03:00","volumn":"137.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.30","rise":"-0.49%","time":"03:05","volumn":"96.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.27","rise":"-0.60%","time":"03:10","volumn":"140.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.28","rise":"-0.56%","time":"03:15","volumn":"189.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.27","rise":"-0.59%","time":"03:20","volumn":"96.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.27","rise":"-0.57%","time":"03:25","volumn":"214.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.27","rise":"-0.58%","time":"03:30","volumn":"192.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.25","rise":"-0.64%","time":"03:35","volumn":"258.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.27","rise":"-0.58%","time":"03:40","volumn":"258.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.27","rise":"-0.60%","time":"03:45","volumn":"269.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.23","rise":"-0.72%","time":"03:50","volumn":"680.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.21","rise":"-0.78%","time":"03:55","volumn":"751.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.27","rise":"-0.59%","time":"04:00","volumn":"1792.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.00","rise":"-1.43%","time":"21:35","volumn":"429.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.90","rise":"-1.76%","time":"21:40","volumn":"266.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.86","rise":"-1.91%","time":"21:45","volumn":"170.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.82","rise":"-2.01%","time":"21:50","volumn":"99.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.87","rise":"-1.86%","time":"21:55","volumn":"105.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.84","rise":"-1.96%","time":"22:00","volumn":"91.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.77","rise":"-2.18%","time":"22:05","volumn":"119.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.67","rise":"-2.50%","time":"22:10","volumn":"141.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.70","rise":"-2.40%","time":"22:15","volumn":"200.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.71","rise":"-2.37%","time":"22:20","volumn":"173.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.53","rise":"-2.94%","time":"22:25","volumn":"471.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.50","rise":"-3.04%","time":"22:30","volumn":"302.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.43","rise":"-3.24%","time":"22:35","volumn":"177.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.38","rise":"-3.43%","time":"22:40","volumn":"158.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.46","rise":"-3.16%","time":"22:45","volumn":"150.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.51","rise":"-3.00%","time":"22:50","volumn":"154.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.50","rise":"-3.02%","time":"22:55","volumn":"371.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.49","rise":"-3.07%","time":"23:00","volumn":"82.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.49","rise":"-3.07%","time":"23:05","volumn":"116.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.48","rise":"-3.10%","time":"23:10","volumn":"154.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.56","rise":"-2.85%","time":"23:15","volumn":"321.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.69","rise":"-2.43%","time":"23:20","volumn":"122.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.63","rise":"-2.62%","time":"23:25","volumn":"272.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.59","rise":"-2.73%","time":"23:30","volumn":"87.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.54","rise":"-2.92%","time":"23:35","volumn":"104.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.58","rise":"-2.78%","time":"23:40","volumn":"74.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.57","rise":"-2.83%","time":"23:45","volumn":"139.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.61","rise":"-2.69%","time":"23:50","volumn":"143.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.62","rise":"-2.65%","time":"23:55","volumn":"61.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.63","rise":"-2.62%","time":"00:00","volumn":"74.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.70","rise":"-2.39%","time":"00:05","volumn":"160.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.66","rise":"-2.53%","time":"00:10","volumn":"128.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.66","rise":"-2.53%","time":"00:15","volumn":"106.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.67","rise":"-2.50%","time":"00:20","volumn":"78.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.68","rise":"-2.46%","time":"00:25","volumn":"82.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.68","rise":"-2.46%","time":"00:30","volumn":"50.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.70","rise":"-2.40%","time":"00:35","volumn":"137.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.62","rise":"-2.65%","time":"00:40","volumn":"126.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.61","rise":"-2.69%","time":"00:45","volumn":"83.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.61","rise":"-2.69%","time":"00:50","volumn":"102.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.67","rise":"-2.50%","time":"00:55","volumn":"66.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.61","rise":"-2.69%","time":"01:00","volumn":"155.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.61","rise":"-2.67%","time":"01:05","volumn":"48.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.61","rise":"-2.67%","time":"01:10","volumn":"60.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.59","rise":"-2.75%","time":"01:15","volumn":"229.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.57","rise":"-2.81%","time":"01:20","volumn":"88.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.55","rise":"-2.88%","time":"01:25","volumn":"111.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.51","rise":"-3.00%","time":"01:30","volumn":"98.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.51","rise":"-3.00%","time":"01:35","volumn":"96.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.47","rise":"-3.13%","time":"01:40","volumn":"180.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.45","rise":"-3.20%","time":"01:45","volumn":"132.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.45","rise":"-3.20%","time":"01:50","volumn":"153.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.44","rise":"-3.23%","time":"01:55","volumn":"167.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.42","rise":"-3.29%","time":"02:00","volumn":"185.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.43","rise":"-3.26%","time":"02:05","volumn":"366.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.48","rise":"-3.10%","time":"02:10","volumn":"139.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.41","rise":"-3.31%","time":"02:15","volumn":"159.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.42","rise":"-3.29%","time":"02:20","volumn":"115.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.41","rise":"-3.32%","time":"02:25","volumn":"56.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.38","rise":"-3.43%","time":"02:30","volumn":"235.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.43","rise":"-3.26%","time":"02:35","volumn":"211.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.44","rise":"-3.23%","time":"02:40","volumn":"270.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.36","rise":"-3.48%","time":"02:45","volumn":"374.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.42","rise":"-3.29%","time":"02:50","volumn":"178.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.49","rise":"-3.07%","time":"02:55","volumn":"137.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.54","rise":"-2.91%","time":"03:00","volumn":"212.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.52","rise":"-2.97%","time":"03:05","volumn":"195.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.55","rise":"-2.88%","time":"03:10","volumn":"146.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.58","rise":"-2.78%","time":"03:15","volumn":"170.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.50","rise":"-3.04%","time":"03:20","volumn":"416.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.48","rise":"-3.08%","time":"03:25","volumn":"255.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.52","rise":"-2.99%","time":"03:30","volumn":"354.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.52","rise":"-2.96%","time":"03:35","volumn":"305.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.49","rise":"-3.07%","time":"03:40","volumn":"478.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.45","rise":"-3.21%","time":"03:45","volumn":"412.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.44","rise":"-3.23%","time":"03:50","volumn":"500.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.41","rise":"-3.34%","time":"03:55","volumn":"755.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.39","rise":"-3.39%","time":"04:00","volumn":"6434.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.50","rise":"-3.04%","time":"21:35","volumn":"184.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.50","rise":"-3.05%","time":"21:40","volumn":"148.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.58","rise":"-2.78%","time":"21:45","volumn":"200.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.52","rise":"-2.97%","time":"21:50","volumn":"136.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.52","rise":"-2.97%","time":"21:55","volumn":"384.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.49","rise":"-3.07%","time":"22:00","volumn":"116.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.53","rise":"-2.94%","time":"22:05","volumn":"186.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.49","rise":"-3.07%","time":"22:10","volumn":"191.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.50","rise":"-3.04%","time":"22:15","volumn":"151.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.52","rise":"-2.97%","time":"22:20","volumn":"117.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.45","rise":"-3.20%","time":"22:25","volumn":"462.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.41","rise":"-3.32%","time":"22:30","volumn":"131.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.23","rise":"-3.89%","time":"22:35","volumn":"271.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.22","rise":"-3.93%","time":"22:40","volumn":"163.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.22","rise":"-3.93%","time":"22:45","volumn":"155.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.29","rise":"-3.70%","time":"22:50","volumn":"203.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.23","rise":"-3.89%","time":"22:55","volumn":"134.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.20","rise":"-3.99%","time":"23:00","volumn":"111.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.20","rise":"-3.99%","time":"23:05","volumn":"200.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.09","rise":"-4.34%","time":"23:10","volumn":"155.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.14","rise":"-4.18%","time":"23:15","volumn":"179.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.12","rise":"-4.24%","time":"23:20","volumn":"143.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.15","rise":"-4.15%","time":"23:25","volumn":"92.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.18","rise":"-4.05%","time":"23:30","volumn":"128.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.22","rise":"-3.93%","time":"23:35","volumn":"121.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.20","rise":"-4.01%","time":"23:40","volumn":"117.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.21","rise":"-3.96%","time":"23:45","volumn":"150.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.23","rise":"-3.89%","time":"23:50","volumn":"124.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.24","rise":"-3.86%","time":"23:55","volumn":"144.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.22","rise":"-3.93%","time":"00:00","volumn":"98.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.31","rise":"-3.64%","time":"00:05","volumn":"177.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.32","rise":"-3.61%","time":"00:10","volumn":"67.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.33","rise":"-3.58%","time":"00:15","volumn":"97.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.38","rise":"-3.42%","time":"00:20","volumn":"157.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.38","rise":"-3.42%","time":"00:25","volumn":"93.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.40","rise":"-3.35%","time":"00:30","volumn":"138.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.38","rise":"-3.42%","time":"00:35","volumn":"49.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.34","rise":"-3.54%","time":"00:40","volumn":"53.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.32","rise":"-3.61%","time":"00:45","volumn":"196.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.31","rise":"-3.64%","time":"00:50","volumn":"34.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.32","rise":"-3.62%","time":"00:55","volumn":"91.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.28","rise":"-3.74%","time":"01:00","volumn":"109.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.27","rise":"-3.77%","time":"01:05","volumn":"151.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.28","rise":"-3.74%","time":"01:10","volumn":"63.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.30","rise":"-3.67%","time":"01:15","volumn":"191.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.30","rise":"-3.67%","time":"01:20","volumn":"53.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.29","rise":"-3.72%","time":"01:25","volumn":"204.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.29","rise":"-3.70%","time":"01:30","volumn":"91.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.31","rise":"-3.64%","time":"01:35","volumn":"102.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.32","rise":"-3.61%","time":"01:40","volumn":"110.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.29","rise":"-3.69%","time":"01:45","volumn":"224.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.30","rise":"-3.66%","time":"01:50","volumn":"133.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.37","rise":"-3.45%","time":"01:55","volumn":"138.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.33","rise":"-3.58%","time":"02:00","volumn":"106.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.36","rise":"-3.48%","time":"02:05","volumn":"103.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.38","rise":"-3.43%","time":"02:10","volumn":"130.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.36","rise":"-3.48%","time":"02:15","volumn":"94.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.37","rise":"-3.45%","time":"02:20","volumn":"253.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.38","rise":"-3.42%","time":"02:25","volumn":"77.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.37","rise":"-3.45%","time":"02:30","volumn":"101.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.39","rise":"-3.39%","time":"02:35","volumn":"77.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.38","rise":"-3.42%","time":"02:40","volumn":"60.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.39","rise":"-3.39%","time":"02:45","volumn":"94.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.39","rise":"-3.39%","time":"02:50","volumn":"33.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.37","rise":"-3.45%","time":"02:55","volumn":"111.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.36","rise":"-3.48%","time":"03:00","volumn":"356.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.36","rise":"-3.48%","time":"03:05","volumn":"67.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.34","rise":"-3.54%","time":"03:10","volumn":"182.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.38","rise":"-3.43%","time":"03:15","volumn":"313.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.35","rise":"-3.51%","time":"03:20","volumn":"208.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.33","rise":"-3.58%","time":"03:25","volumn":"224.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.30","rise":"-3.66%","time":"03:30","volumn":"161.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.31","rise":"-3.64%","time":"03:35","volumn":"333.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.27","rise":"-3.77%","time":"03:40","volumn":"217.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.27","rise":"-3.75%","time":"03:45","volumn":"920.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.26","rise":"-3.80%","time":"03:50","volumn":"332.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.16","rise":"-4.12%","time":"03:55","volumn":"722.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.19","rise":"-4.02%","time":"04:00","volumn":"6507.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.16","rise":"-4.12%","time":"21:35","volumn":"237.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.18","rise":"-4.05%","time":"21:40","volumn":"182.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.22","rise":"-3.93%","time":"21:45","volumn":"209.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.21","rise":"-3.94%","time":"21:50","volumn":"123.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.18","rise":"-4.05%","time":"21:55","volumn":"247.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.19","rise":"-4.02%","time":"22:00","volumn":"114.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.14","rise":"-4.18%","time":"22:05","volumn":"371.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.15","rise":"-4.15%","time":"22:10","volumn":"149.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.09","rise":"-4.34%","time":"22:15","volumn":"240.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.07","rise":"-4.39%","time":"22:20","volumn":"119.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.14","rise":"-4.16%","time":"22:25","volumn":"193.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.20","rise":"-3.99%","time":"22:30","volumn":"701.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.21","rise":"-3.96%","time":"22:35","volumn":"147.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.25","rise":"-3.85%","time":"22:40","volumn":"274.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.22","rise":"-3.93%","time":"22:45","volumn":"106.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.22","rise":"-3.93%","time":"22:50","volumn":"129.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.22","rise":"-3.93%","time":"22:55","volumn":"311.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.20","rise":"-3.99%","time":"23:00","volumn":"152.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.26","rise":"-3.80%","time":"23:05","volumn":"166.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.31","rise":"-3.64%","time":"23:10","volumn":"135.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.31","rise":"-3.64%","time":"23:15","volumn":"156.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.31","rise":"-3.64%","time":"23:20","volumn":"77.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.27","rise":"-3.77%","time":"23:25","volumn":"90.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.30","rise":"-3.67%","time":"23:30","volumn":"85.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.30","rise":"-3.69%","time":"23:35","volumn":"57.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.27","rise":"-3.77%","time":"23:40","volumn":"88.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.28","rise":"-3.74%","time":"23:45","volumn":"107.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.27","rise":"-3.77%","time":"23:50","volumn":"78.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.25","rise":"-3.83%","time":"23:55","volumn":"110.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"-3.96%","time":"00:00","volumn":"79.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.23","rise":"-3.89%","time":"00:05","volumn":"122.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.24","rise":"-3.86%","time":"00:10","volumn":"101.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"-3.85%","time":"00:15","volumn":"97.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"-3.77%","time":"00:20","volumn":"81.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.30","rise":"-3.67%","time":"00:25","volumn":"103.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"-3.77%","time":"00:30","volumn":"138.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.29","rise":"-3.70%","time":"00:35","volumn":"104.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.29","rise":"-3.70%","time":"00:40","volumn":"207.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.33","rise":"-3.58%","time":"00:45","volumn":"109.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.32","rise":"-3.61%","time":"00:50","volumn":"77.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.29","rise":"-3.70%","time":"00:55","volumn":"69.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"-3.83%","time":"01:00","volumn":"118.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"-3.78%","time":"01:05","volumn":"65.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"-3.77%","time":"01:10","volumn":"44.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"-3.78%","time":"01:15","volumn":"232.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.23","rise":"-3.89%","time":"01:20","volumn":"133.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.23","rise":"-3.91%","time":"01:25","volumn":"77.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"-3.96%","time":"01:30","volumn":"129.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"-3.96%","time":"01:35","volumn":"86.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.18","rise":"-4.05%","time":"01:40","volumn":"121.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.16","rise":"-4.12%","time":"01:45","volumn":"209.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.18","rise":"-4.05%","time":"01:50","volumn":"52.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"-4.01%","time":"01:55","volumn":"112.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.14","rise":"-4.18%","time":"02:00","volumn":"67.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.16","rise":"-4.12%","time":"02:05","volumn":"213.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.17","rise":"-4.08%","time":"02:10","volumn":"88.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"-3.99%","time":"02:15","volumn":"91.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"-3.99%","time":"02:20","volumn":"88.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"-3.96%","time":"02:25","volumn":"129.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"-3.94%","time":"02:30","volumn":"115.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"-3.96%","time":"02:35","volumn":"89.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.19","rise":"-4.02%","time":"02:40","volumn":"54.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"-3.96%","time":"02:45","volumn":"81.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"-3.96%","time":"02:50","volumn":"55.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"-3.99%","time":"02:55","volumn":"71.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.15","rise":"-4.15%","time":"03:00","volumn":"578.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"-3.94%","time":"03:05","volumn":"131.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.26","rise":"-3.80%","time":"03:10","volumn":"125.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"-3.81%","time":"03:15","volumn":"192.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"-3.81%","time":"03:20","volumn":"110.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"-3.75%","time":"03:25","volumn":"481.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"-3.83%","time":"03:30","volumn":"163.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.19","rise":"-4.02%","time":"03:35","volumn":"237.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"-3.96%","time":"03:40","volumn":"263.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"-3.96%","time":"03:45","volumn":"235.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"-3.99%","time":"03:50","volumn":"500.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.07","rise":"-4.40%","time":"03:55","volumn":"663.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.13","rise":"-4.21%","time":"04:00","volumn":"5348.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"485.40","ratio":"-0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"681.76","ratio":"-1.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"613.62","ratio":"-1.91%"}],"marketCapitalization":"43.15\u4ebf","maxPrice":"30.38","minPrice":"29.99","monthlyTendency":{"cx":{"o":["2025\/11\/14","2025\/12\/12"]},"cy":{"o":["32.18","31.38","30.58","29.78","28.98"]},"cyrate":{"o":["0.53%","-1.97%","-4.47%","-6.97%","-9.47%"]},"p":[{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"32.01","rise":"0","time":"11\/14","volumn":"1.03\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"30.75","rise":"-3.94%","time":"11\/17","volumn":"2.45\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"29.63","rise":"-7.44%","time":"11\/18","volumn":"3.09\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"29.17","rise":"-8.87%","time":"11\/19","volumn":"2.72\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"28.98","rise":"-9.47%","time":"11\/20","volumn":"2.26\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"30.30","rise":"-5.34%","time":"11\/21","volumn":"2.26\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"30.05","rise":"-6.12%","time":"11\/24","volumn":"2.01\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"30.01","rise":"-6.25%","time":"11\/25","volumn":"1.33\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"29.68","rise":"-7.28%","time":"11\/26","volumn":"2.14\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"29.55","rise":"-7.69%","time":"11\/28","volumn":"9439.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"29.38","rise":"-8.22%","time":"12\/01","volumn":"1.91\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"30.20","rise":"-5.65%","time":"12\/02","volumn":"3.43\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"32.18","rise":"0.53%","time":"12\/03","volumn":"6.98\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"31.81","rise":"-0.62%","time":"12\/04","volumn":"2.23\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"31.62","rise":"-1.22%","time":"12\/05","volumn":"2.29\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"31.25","rise":"-2.39%","time":"12\/08","volumn":"1.90\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.27","rise":"-2.31%","time":"12\/09","volumn":"1.44\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.38","rise":"-5.11%","time":"12\/10","volumn":"1.67\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.18","rise":"-5.73%","time":"12\/11","volumn":"1.53\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.13","rise":"-5.87%","time":"12\/12","volumn":"1.44\u4e07"}],"points":"20"},"open":"30.00","priceChangeRatio":"-0.20%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Box","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["30.38","30.29","30.19","30.09","30.00"]},"cyrate":{"o":["0.63%","0.31%","-0.00%","-0.31%","-0.63%"]},"p":[{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.00","rise":"-0.63%","time":"21:31","volumn":"190.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.01","rise":"-0.60%","time":"21:32","volumn":"206.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.02","rise":"-0.56%","time":"21:33","volumn":"223.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.10","rise":"-0.30%","time":"21:34","volumn":"228.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.16","rise":"-0.10%","time":"21:35","volumn":"241.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.18","rise":"-0.03%","time":"21:36","volumn":"270.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.12","rise":"-0.22%","time":"21:37","volumn":"309.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.12","rise":"-0.23%","time":"21:38","volumn":"341.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.11","rise":"-0.26%","time":"21:39","volumn":"377.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.18","rise":"-0.03%","time":"21:40","volumn":"423.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.19","rise":"0.00%","time":"21:41","volumn":"471.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.23","rise":"0.13%","time":"21:42","volumn":"537.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.24","rise":"0.17%","time":"21:43","volumn":"575.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.21","rise":"0.07%","time":"21:44","volumn":"625.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.22","rise":"0.10%","time":"21:45","volumn":"633.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.24","rise":"0.17%","time":"21:46","volumn":"639.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.24","rise":"0.17%","time":"21:47","volumn":"684.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.20","rise":"0.05%","time":"21:48","volumn":"697.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.21","rise":"0.08%","time":"21:49","volumn":"748.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.21","rise":"0.08%","time":"21:50","volumn":"756.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.20","rise":"0.05%","time":"21:51","volumn":"791.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.21","rise":"0.07%","time":"21:52","volumn":"831.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.19","rise":"0.00%","time":"21:53","volumn":"866.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.19","rise":"0.00%","time":"21:54","volumn":"902.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.18","rise":"-0.03%","time":"21:55","volumn":"1003.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.18","rise":"-0.03%","time":"21:56","volumn":"1004.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.17","rise":"-0.07%","time":"21:57","volumn":"1012.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.17","rise":"-0.07%","time":"21:58","volumn":"1020.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.21","rise":"0.07%","time":"21:59","volumn":"1053.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.19","rise":"0.00%","time":"22:00","volumn":"1117.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.10","rise":"-0.30%","time":"22:01","volumn":"1234.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.09","rise":"-0.31%","time":"22:02","volumn":"1250.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.09","rise":"-0.31%","time":"22:03","volumn":"1289.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.09","rise":"-0.31%","time":"22:04","volumn":"1446.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.14","rise":"-0.17%","time":"22:05","volumn":"1489.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.18","rise":"-0.05%","time":"22:06","volumn":"1528.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.17","rise":"-0.07%","time":"22:07","volumn":"1546.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.11","rise":"-0.25%","time":"22:08","volumn":"1574.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.09","rise":"-0.31%","time":"22:09","volumn":"1591.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.15","rise":"-0.13%","time":"22:10","volumn":"1639.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.10","rise":"-0.30%","time":"22:11","volumn":"1658.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.16","rise":"-0.12%","time":"22:12","volumn":"1754.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.13","rise":"-0.20%","time":"22:13","volumn":"1816.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.11","rise":"-0.26%","time":"22:14","volumn":"1841.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.09","rise":"-0.33%","time":"22:15","volumn":"1879.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.09","rise":"-0.33%","time":"22:16","volumn":"1898.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.09","rise":"-0.33%","time":"22:17","volumn":"1916.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.05","rise":"-0.45%","time":"22:18","volumn":"1928.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.08","rise":"-0.36%","time":"22:19","volumn":"1966.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.07","rise":"-0.38%","time":"22:20","volumn":"1999.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.09","rise":"-0.33%","time":"22:21","volumn":"2030.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.10","rise":"-0.30%","time":"22:22","volumn":"2042.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.10","rise":"-0.30%","time":"22:23","volumn":"2060.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.12","rise":"-0.22%","time":"22:24","volumn":"2151.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.14","rise":"-0.15%","time":"22:25","volumn":"2192.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.13","rise":"-0.20%","time":"22:26","volumn":"2431.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.14","rise":"-0.17%","time":"22:27","volumn":"2591.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.17","rise":"-0.07%","time":"22:28","volumn":"2719.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.25","rise":"0.20%","time":"22:29","volumn":"2843.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.20","rise":"0.03%","time":"22:30","volumn":"2893.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.20","rise":"0.05%","time":"22:31","volumn":"2904.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.21","rise":"0.08%","time":"22:32","volumn":"2926.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.22","rise":"0.10%","time":"22:33","volumn":"2990.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.23","rise":"0.12%","time":"22:34","volumn":"3031.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.21","rise":"0.07%","time":"22:35","volumn":"3041.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.25","rise":"0.22%","time":"22:36","volumn":"3206.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.25","rise":"0.22%","time":"22:37","volumn":"3213.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.29","rise":"0.33%","time":"22:38","volumn":"3269.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.26","rise":"0.23%","time":"22:39","volumn":"3300.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.25","rise":"0.18%","time":"22:40","volumn":"3316.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.26","rise":"0.23%","time":"22:41","volumn":"3322.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.25","rise":"0.20%","time":"22:42","volumn":"3346.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.23","rise":"0.15%","time":"22:43","volumn":"3378.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.23","rise":"0.15%","time":"22:44","volumn":"3385.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.22","rise":"0.10%","time":"22:45","volumn":"3422.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.23","rise":"0.13%","time":"22:46","volumn":"3437.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.23","rise":"0.15%","time":"22:47","volumn":"3495.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.25","rise":"0.20%","time":"22:48","volumn":"3521.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.24","rise":"0.17%","time":"22:49","volumn":"3546.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.22","rise":"0.10%","time":"22:50","volumn":"3552.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.21","rise":"0.07%","time":"22:51","volumn":"3563.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.20","rise":"0.03%","time":"22:52","volumn":"3752.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.23","rise":"0.13%","time":"22:53","volumn":"3807.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.21","rise":"0.08%","time":"22:54","volumn":"3843.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.22","rise":"0.10%","time":"22:55","volumn":"3864.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.22","rise":"0.10%","time":"22:56","volumn":"3868.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.22","rise":"0.10%","time":"22:57","volumn":"3875.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.22","rise":"0.10%","time":"22:58","volumn":"3896.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.20","rise":"0.03%","time":"22:59","volumn":"3989.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.20","rise":"0.03%","time":"23:00","volumn":"4017.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.21","rise":"0.07%","time":"23:01","volumn":"4052.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.22","rise":"0.10%","time":"23:02","volumn":"4093.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.24","rise":"0.17%","time":"23:03","volumn":"4114.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.26","rise":"0.23%","time":"23:04","volumn":"4163.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.26","rise":"0.23%","time":"23:05","volumn":"4184.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.27","rise":"0.26%","time":"23:06","volumn":"4239.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.32","rise":"0.41%","time":"23:07","volumn":"4258.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.30","rise":"0.36%","time":"23:08","volumn":"4276.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.29","rise":"0.33%","time":"23:09","volumn":"4294.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.31","rise":"0.40%","time":"23:10","volumn":"4319.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.33","rise":"0.46%","time":"23:11","volumn":"4369.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.32","rise":"0.43%","time":"23:12","volumn":"4375.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.33","rise":"0.46%","time":"23:13","volumn":"4396.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.34","rise":"0.50%","time":"23:14","volumn":"4402.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.31","rise":"0.40%","time":"23:15","volumn":"4476.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.31","rise":"0.40%","time":"23:16","volumn":"4484.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.31","rise":"0.40%","time":"23:17","volumn":"4497.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.32","rise":"0.43%","time":"23:18","volumn":"4519.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.30","rise":"0.36%","time":"23:19","volumn":"4530.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.31","rise":"0.40%","time":"23:20","volumn":"4554.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.31","rise":"0.40%","time":"23:21","volumn":"4575.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.26","rise":"0.23%","time":"23:22","volumn":"4589.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.28","rise":"0.30%","time":"23:23","volumn":"4595.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.26","rise":"0.23%","time":"23:24","volumn":"4638.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.27","rise":"0.26%","time":"23:25","volumn":"4645.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.27","rise":"0.26%","time":"23:26","volumn":"4654.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.27","rise":"0.28%","time":"23:27","volumn":"4662.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.28","rise":"0.30%","time":"23:28","volumn":"4687.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.28","rise":"0.30%","time":"23:29","volumn":"4698.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.30","rise":"0.36%","time":"23:30","volumn":"4730.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.30","rise":"0.36%","time":"23:31","volumn":"4751.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.29","rise":"0.33%","time":"23:32","volumn":"4767.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.28","rise":"0.30%","time":"23:33","volumn":"4773.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.29","rise":"0.33%","time":"23:34","volumn":"4783.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.30","rise":"0.35%","time":"23:35","volumn":"4787.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.27","rise":"0.26%","time":"23:36","volumn":"4804.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.28","rise":"0.30%","time":"23:37","volumn":"4823.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.28","rise":"0.30%","time":"23:38","volumn":"4834.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.26","rise":"0.23%","time":"23:39","volumn":"4852.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.27","rise":"0.26%","time":"23:40","volumn":"4876.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.27","rise":"0.26%","time":"23:41","volumn":"4892.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.29","rise":"0.33%","time":"23:42","volumn":"4920.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.29","rise":"0.33%","time":"23:43","volumn":"4929.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.28","rise":"0.30%","time":"23:44","volumn":"4982.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.28","rise":"0.30%","time":"23:45","volumn":"4984.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.28","rise":"0.30%","time":"23:46","volumn":"5004.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.26","rise":"0.23%","time":"23:47","volumn":"5024.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.27","rise":"0.26%","time":"23:48","volumn":"5055.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.27","rise":"0.26%","time":"23:49","volumn":"5061.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.27","rise":"0.26%","time":"23:50","volumn":"5062.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.28","rise":"0.30%","time":"23:51","volumn":"5113.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.26","rise":"0.23%","time":"23:52","volumn":"5139.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.26","rise":"0.23%","time":"23:53","volumn":"5148.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.25","rise":"0.20%","time":"23:54","volumn":"5167.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.25","rise":"0.20%","time":"23:55","volumn":"5172.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.26","rise":"0.23%","time":"23:56","volumn":"5184.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.26","rise":"0.23%","time":"23:57","volumn":"5191.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.26","rise":"0.23%","time":"23:58","volumn":"5203.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.23","rise":"0.13%","time":"23:59","volumn":"5240.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"00:00","volumn":"5252.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.23","rise":"0.15%","time":"00:01","volumn":"5285.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.20%","time":"00:02","volumn":"5300.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.22","rise":"0.10%","time":"00:03","volumn":"5326.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.24","rise":"0.17%","time":"00:04","volumn":"5342.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.23","rise":"0.13%","time":"00:05","volumn":"5375.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.24","rise":"0.17%","time":"00:06","volumn":"5412.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.26","rise":"0.23%","time":"00:07","volumn":"5443.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.20%","time":"00:08","volumn":"5448.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.26%","time":"00:09","volumn":"5452.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.24","rise":"0.17%","time":"00:10","volumn":"5476.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.24","rise":"0.17%","time":"00:11","volumn":"5484.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.23","rise":"0.13%","time":"00:12","volumn":"5526.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.23","rise":"0.13%","time":"00:13","volumn":"5534.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.20%","time":"00:14","volumn":"5563.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.18%","time":"00:15","volumn":"5574.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.20%","time":"00:16","volumn":"5587.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.26","rise":"0.23%","time":"00:17","volumn":"5602.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.26%","time":"00:18","volumn":"5614.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.26%","time":"00:19","volumn":"5634.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.26%","time":"00:20","volumn":"5655.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.29","rise":"0.33%","time":"00:21","volumn":"5684.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.30","rise":"0.35%","time":"00:22","volumn":"5688.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.33","rise":"0.46%","time":"00:23","volumn":"5723.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.30","rise":"0.38%","time":"00:24","volumn":"5752.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.30","rise":"0.36%","time":"00:25","volumn":"5758.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.30","rise":"0.36%","time":"00:26","volumn":"5758.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.29","rise":"0.31%","time":"00:27","volumn":"5793.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.26","rise":"0.23%","time":"00:28","volumn":"5857.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.22%","time":"00:29","volumn":"5874.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.26%","time":"00:30","volumn":"5897.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.28","rise":"0.30%","time":"00:31","volumn":"5913.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.25%","time":"00:32","volumn":"5945.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.26","rise":"0.22%","time":"00:33","volumn":"5949.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.28","rise":"0.30%","time":"00:34","volumn":"5983.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.29","rise":"0.33%","time":"00:35","volumn":"6001.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.26%","time":"00:36","volumn":"6023.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.29","rise":"0.31%","time":"00:37","volumn":"6028.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.28","rise":"0.30%","time":"00:38","volumn":"6200.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.30","rise":"0.36%","time":"00:39","volumn":"6205.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.29","rise":"0.33%","time":"00:40","volumn":"6209.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.38","rise":"0.63%","time":"00:41","volumn":"6278.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.34","rise":"0.51%","time":"00:42","volumn":"6295.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.34","rise":"0.51%","time":"00:43","volumn":"6302.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.34","rise":"0.50%","time":"00:44","volumn":"6312.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.33","rise":"0.46%","time":"00:45","volumn":"6318.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.36","rise":"0.56%","time":"00:46","volumn":"6329.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.33","rise":"0.46%","time":"00:47","volumn":"6344.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.32","rise":"0.43%","time":"00:48","volumn":"6357.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.33","rise":"0.46%","time":"00:49","volumn":"6361.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.32","rise":"0.43%","time":"00:50","volumn":"6396.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.32","rise":"0.41%","time":"00:51","volumn":"6423.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.31","rise":"0.40%","time":"00:52","volumn":"6429.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.31","rise":"0.40%","time":"00:53","volumn":"6430.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.30","rise":"0.36%","time":"00:54","volumn":"6438.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.29","rise":"0.33%","time":"00:55","volumn":"6466.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.29","rise":"0.33%","time":"00:56","volumn":"6469.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.20%","time":"00:57","volumn":"6565.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.20%","time":"00:58","volumn":"6570.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.26","rise":"0.23%","time":"00:59","volumn":"6574.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.20%","time":"01:00","volumn":"6585.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.26","rise":"0.23%","time":"01:01","volumn":"6596.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.26","rise":"0.23%","time":"01:02","volumn":"6600.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.25%","time":"01:03","volumn":"6635.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.25%","time":"01:04","volumn":"6639.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.25%","time":"01:05","volumn":"6650.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.26%","time":"01:06","volumn":"6663.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.26%","time":"01:07","volumn":"6669.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.26","rise":"0.23%","time":"01:08","volumn":"6674.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.26%","time":"01:09","volumn":"6687.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.26%","time":"01:10","volumn":"6694.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.26","rise":"0.23%","time":"01:11","volumn":"6749.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.26","rise":"0.23%","time":"01:12","volumn":"6754.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.20%","time":"01:13","volumn":"6854.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.24","rise":"0.17%","time":"01:14","volumn":"6882.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.25%","time":"01:15","volumn":"6927.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.26","rise":"0.23%","time":"01:16","volumn":"6936.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.18%","time":"01:17","volumn":"6973.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.24","rise":"0.17%","time":"01:18","volumn":"6989.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.24","rise":"0.17%","time":"01:19","volumn":"7008.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.23","rise":"0.13%","time":"01:20","volumn":"7060.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.22","rise":"0.10%","time":"01:21","volumn":"7099.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.22","rise":"0.10%","time":"01:22","volumn":"7103.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.23","rise":"0.12%","time":"01:23","volumn":"7121.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.22","rise":"0.10%","time":"01:24","volumn":"7135.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.23","rise":"0.12%","time":"01:25","volumn":"7138.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.22","rise":"0.10%","time":"01:26","volumn":"7163.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"01:27","volumn":"7172.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"01:28","volumn":"7221.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"01:29","volumn":"7243.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"01:30","volumn":"7267.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"01:31","volumn":"7294.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"01:32","volumn":"7310.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.22","rise":"0.10%","time":"01:33","volumn":"7323.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.08%","time":"01:34","volumn":"7337.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"01:35","volumn":"7354.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"01:36","volumn":"7359.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.05%","time":"01:37","volumn":"7387.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.19","rise":"0.00%","time":"01:38","volumn":"7425.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.18","rise":"-0.02%","time":"01:39","volumn":"7463.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.18","rise":"-0.03%","time":"01:40","volumn":"7476.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.17","rise":"-0.07%","time":"01:41","volumn":"7491.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.13","rise":"-0.20%","time":"01:42","volumn":"7565.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.14","rise":"-0.18%","time":"01:43","volumn":"7612.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.14","rise":"-0.17%","time":"01:44","volumn":"7645.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.16","rise":"-0.10%","time":"01:45","volumn":"7685.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.17","rise":"-0.07%","time":"01:46","volumn":"7712.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.18","rise":"-0.05%","time":"01:47","volumn":"7722.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.17","rise":"-0.07%","time":"01:48","volumn":"7725.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.18","rise":"-0.03%","time":"01:49","volumn":"7730.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.18","rise":"-0.03%","time":"01:50","volumn":"7738.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.16","rise":"-0.10%","time":"01:51","volumn":"7760.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.17","rise":"-0.07%","time":"01:52","volumn":"7778.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.18","rise":"-0.05%","time":"01:53","volumn":"7788.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.18","rise":"-0.05%","time":"01:54","volumn":"7798.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.02%","time":"01:55","volumn":"7850.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"01:56","volumn":"7860.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.19","rise":"0.00%","time":"01:57","volumn":"7872.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.19","rise":"0.00%","time":"01:58","volumn":"7880.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.16","rise":"-0.08%","time":"01:59","volumn":"7909.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.14","rise":"-0.17%","time":"02:00","volumn":"7918.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.16","rise":"-0.12%","time":"02:01","volumn":"7943.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.14","rise":"-0.17%","time":"02:02","volumn":"7962.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.14","rise":"-0.17%","time":"02:03","volumn":"8051.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.14","rise":"-0.17%","time":"02:04","volumn":"8060.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.16","rise":"-0.10%","time":"02:05","volumn":"8132.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.16","rise":"-0.10%","time":"02:06","volumn":"8148.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.16","rise":"-0.10%","time":"02:07","volumn":"8153.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.16","rise":"-0.10%","time":"02:08","volumn":"8160.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.16","rise":"-0.10%","time":"02:09","volumn":"8200.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.17","rise":"-0.07%","time":"02:10","volumn":"8220.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.02%","time":"02:11","volumn":"8268.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"02:12","volumn":"8283.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"02:13","volumn":"8293.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.02%","time":"02:14","volumn":"8309.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"02:15","volumn":"8311.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.05%","time":"02:16","volumn":"8342.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"02:17","volumn":"8379.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"02:18","volumn":"8391.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"02:19","volumn":"8398.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"02:20","volumn":"8400.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"02:21","volumn":"8409.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"02:22","volumn":"8446.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.22","rise":"0.10%","time":"02:23","volumn":"8454.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"02:24","volumn":"8495.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"02:25","volumn":"8529.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.26","rise":"0.23%","time":"02:26","volumn":"8581.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.24","rise":"0.17%","time":"02:27","volumn":"8592.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.08%","time":"02:28","volumn":"8633.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.08%","time":"02:29","volumn":"8640.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.08%","time":"02:30","volumn":"8644.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.23","rise":"0.12%","time":"02:31","volumn":"8676.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.23","rise":"0.12%","time":"02:32","volumn":"8684.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.23","rise":"0.12%","time":"02:33","volumn":"8696.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.23","rise":"0.12%","time":"02:34","volumn":"8702.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"02:35","volumn":"8733.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"02:36","volumn":"8747.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"02:37","volumn":"8756.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"02:38","volumn":"8764.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"02:39","volumn":"8781.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.19","rise":"0.00%","time":"02:40","volumn":"8787.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"02:41","volumn":"8790.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"02:42","volumn":"8806.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"02:43","volumn":"8845.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"02:44","volumn":"8858.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"02:45","volumn":"8868.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"02:46","volumn":"8871.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.19","rise":"0.00%","time":"02:47","volumn":"8879.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"02:48","volumn":"8899.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"02:49","volumn":"8905.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"02:50","volumn":"8923.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"02:51","volumn":"8940.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"02:52","volumn":"8940.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.05%","time":"02:53","volumn":"8976.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.05%","time":"02:54","volumn":"8982.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"02:55","volumn":"8995.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"02:56","volumn":"9004.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.16","rise":"-0.12%","time":"02:57","volumn":"9111.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.15","rise":"-0.13%","time":"02:58","volumn":"9139.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.15","rise":"-0.13%","time":"02:59","volumn":"9570.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.15","rise":"-0.13%","time":"03:00","volumn":"9573.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.18","rise":"-0.03%","time":"03:01","volumn":"9626.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.19","rise":"0.00%","time":"03:02","volumn":"9647.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.05%","time":"03:03","volumn":"9676.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"03:04","volumn":"9692.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.08%","time":"03:05","volumn":"9705.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.22","rise":"0.10%","time":"03:06","volumn":"9725.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.22","rise":"0.10%","time":"03:07","volumn":"9731.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.22","rise":"0.10%","time":"03:08","volumn":"9770.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.18%","time":"03:09","volumn":"9807.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.26","rise":"0.23%","time":"03:10","volumn":"9830.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.26%","time":"03:11","volumn":"9873.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.26%","time":"03:12","volumn":"9954.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.25%","time":"03:13","volumn":"9965.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.20%","time":"03:14","volumn":"1.00\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.22%","time":"03:15","volumn":"1.00\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.22%","time":"03:16","volumn":"1.00\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.20%","time":"03:17","volumn":"1.01\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.26","rise":"0.23%","time":"03:18","volumn":"1.01\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.26","rise":"0.23%","time":"03:19","volumn":"1.01\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.22%","time":"03:20","volumn":"1.01\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.20%","time":"03:21","volumn":"1.02\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.22%","time":"03:22","volumn":"1.04\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.22%","time":"03:23","volumn":"1.04\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.22%","time":"03:24","volumn":"1.05\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.28%","time":"03:25","volumn":"1.06\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.28%","time":"03:26","volumn":"1.06\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.28%","time":"03:27","volumn":"1.07\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.27","rise":"0.25%","time":"03:28","volumn":"1.07\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.20%","time":"03:29","volumn":"1.08\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.20%","time":"03:30","volumn":"1.08\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.20%","time":"03:31","volumn":"1.08\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.05%","time":"03:32","volumn":"1.09\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.05%","time":"03:33","volumn":"1.09\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.18","rise":"-0.02%","time":"03:34","volumn":"1.09\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.19","rise":"0.00%","time":"03:35","volumn":"1.10\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.23","rise":"0.13%","time":"03:36","volumn":"1.11\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.22","rise":"0.10%","time":"03:37","volumn":"1.12\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"03:38","volumn":"1.12\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.05%","time":"03:39","volumn":"1.13\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"03:40","volumn":"1.13\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"03:41","volumn":"1.13\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.23","rise":"0.15%","time":"03:42","volumn":"1.14\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.20%","time":"03:43","volumn":"1.14\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.25","rise":"0.20%","time":"03:44","volumn":"1.15\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.21","rise":"0.07%","time":"03:45","volumn":"1.15\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.22","rise":"0.10%","time":"03:46","volumn":"1.16\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.23","rise":"0.15%","time":"03:47","volumn":"1.17\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.24","rise":"0.17%","time":"03:48","volumn":"1.18\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"03:49","volumn":"1.19\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.20","rise":"0.03%","time":"03:50","volumn":"1.20\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.14","rise":"-0.17%","time":"03:51","volumn":"1.21\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.16","rise":"-0.12%","time":"03:52","volumn":"1.23\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.16","rise":"-0.12%","time":"03:53","volumn":"1.24\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.12","rise":"-0.22%","time":"03:54","volumn":"1.26\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.07","rise":"-0.40%","time":"03:55","volumn":"1.27\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.09","rise":"-0.31%","time":"03:56","volumn":"1.29\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.11","rise":"-0.28%","time":"03:57","volumn":"1.33\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.14","rise":"-0.18%","time":"03:58","volumn":"1.35\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.11","rise":"-0.25%","time":"03:59","volumn":"1.38\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"30.13","rise":"-0.20%","time":"04:00","volumn":"2.16\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Box[BOX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BOX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BOX.html?from=360search","volume":"180.29\u4e07","yearlyTendency":{"cx":{"o":["2024\/12\/30","2025\/12\/12"]},"cy":{"o":["38.55","36.02","33.48","30.95","28.42"]},"cyrate":{"o":["21.11%","13.16%","5.20%","-2.76%","-10.71%"]},"p":[{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"31.83","rise":"0","time":"12\/30","volumn":"8147.00"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"31.60","rise":"-0.72%","time":"12\/31","volumn":"8703.00"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"31.34","rise":"-1.54%","time":"01\/02","volumn":"9701.00"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"31.49","rise":"-1.07%","time":"01\/03","volumn":"1.17\u4e07"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"31.37","rise":"-1.45%","time":"01\/06","volumn":"1.43\u4e07"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"31.15","rise":"-2.14%","time":"01\/07","volumn":"1.31\u4e07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"31.32","rise":"-1.60%","time":"01\/08","volumn":"2.26\u4e07"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"30.82","rise":"-3.17%","time":"01\/10","volumn":"1.45\u4e07"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"31.28","rise":"-1.73%","time":"01\/13","volumn":"1.85\u4e07"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"31.36","rise":"-1.48%","time":"01\/14","volumn":"1.70\u4e07"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"31.71","rise":"-0.38%","time":"01\/15","volumn":"1.17\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"31.50","rise":"-1.04%","time":"01\/16","volumn":"1.01\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"31.53","rise":"-0.94%","time":"01\/17","volumn":"1.62\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"31.86","rise":"0.09%","time":"01\/21","volumn":"1.98\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"31.43","rise":"-1.26%","time":"01\/22","volumn":"1.58\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"31.45","rise":"-1.19%","time":"01\/23","volumn":"9466.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"31.55","rise":"-0.88%","time":"01\/24","volumn":"8877.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"32.30","rise":"1.48%","time":"01\/27","volumn":"1.41\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"33.63","rise":"5.66%","time":"01\/28","volumn":"2.40\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"33.18","rise":"4.24%","time":"01\/29","volumn":"1.42\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"33.23","rise":"4.40%","time":"01\/30","volumn":"1.17\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"33.39","rise":"4.90%","time":"01\/31","volumn":"1.38\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"33.53","rise":"5.34%","time":"02\/03","volumn":"1.28\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"33.75","rise":"6.03%","time":"02\/04","volumn":"1.28\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"34.22","rise":"7.51%","time":"02\/05","volumn":"1.09\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"34.48","rise":"8.33%","time":"02\/06","volumn":"1.11\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"34.29","rise":"7.73%","time":"02\/07","volumn":"7227.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"34.70","rise":"9.02%","time":"02\/10","volumn":"1.36\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"34.64","rise":"8.83%","time":"02\/11","volumn":"7616.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"35.11","rise":"10.30%","time":"02\/12","volumn":"1.17\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"35.39","rise":"11.18%","time":"02\/13","volumn":"9841.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"35.35","rise":"11.06%","time":"02\/14","volumn":"1.07\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"35.34","rise":"11.03%","time":"02\/18","volumn":"1.15\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"35.16","rise":"10.46%","time":"02\/19","volumn":"1.99\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"34.68","rise":"8.95%","time":"02\/20","volumn":"1.36\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"33.47","rise":"5.15%","time":"02\/21","volumn":"2.06\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"33.31","rise":"4.65%","time":"02\/24","volumn":"2.55\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"33.13","rise":"4.08%","time":"02\/25","volumn":"1.30\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"32.55","rise":"2.26%","time":"02\/26","volumn":"2.23\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"32.40","rise":"1.79%","time":"02\/27","volumn":"1.71\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"32.70","rise":"2.73%","time":"02\/28","volumn":"1.47\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"32.76","rise":"2.92%","time":"03\/03","volumn":"1.77\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"33.47","rise":"5.15%","time":"03\/04","volumn":"4.66\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"32.39","rise":"1.76%","time":"03\/05","volumn":"5.08\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"32.16","rise":"1.04%","time":"03\/06","volumn":"2.39\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"32.27","rise":"1.38%","time":"03\/07","volumn":"2.12\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"32.15","rise":"1.01%","time":"03\/10","volumn":"2.06\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"31.40","rise":"-1.35%","time":"03\/11","volumn":"1.78\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"30.96","rise":"-2.73%","time":"03\/12","volumn":"1.86\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"30.33","rise":"-4.71%","time":"03\/13","volumn":"1.95\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"31.24","rise":"-1.85%","time":"03\/14","volumn":"1.71\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"30.99","rise":"-2.64%","time":"03\/17","volumn":"2.05\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"30.86","rise":"-3.05%","time":"03\/18","volumn":"1.19\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"30.83","rise":"-3.14%","time":"03\/19","volumn":"1.98\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"30.22","rise":"-5.06%","time":"03\/20","volumn":"1.73\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"30.37","rise":"-4.59%","time":"03\/21","volumn":"2.37\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"30.81","rise":"-3.20%","time":"03\/24","volumn":"1.46\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"30.75","rise":"-3.39%","time":"03\/25","volumn":"1.15\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"31.00","rise":"-2.61%","time":"03\/26","volumn":"1.40\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"31.64","rise":"-0.60%","time":"03\/27","volumn":"2.09\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"31.10","rise":"-2.29%","time":"03\/28","volumn":"1.40\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"30.86","rise":"-3.05%","time":"03\/31","volumn":"1.40\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"31.32","rise":"-1.60%","time":"04\/01","volumn":"1.45\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"31.47","rise":"-1.13%","time":"04\/02","volumn":"1.41\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"31.08","rise":"-2.36%","time":"04\/03","volumn":"1.94\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"29.81","rise":"-6.35%","time":"04\/04","volumn":"2.91\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"29.11","rise":"-8.55%","time":"04\/07","volumn":"2.43\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"28.42","rise":"-10.71%","time":"04\/08","volumn":"2.64\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"30.30","rise":"-4.81%","time":"04\/09","volumn":"2.98\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"30.02","rise":"-5.69%","time":"04\/10","volumn":"2.37\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"30.21","rise":"-5.09%","time":"04\/11","volumn":"1.38\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"30.11","rise":"-5.40%","time":"04\/14","volumn":"1.57\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"29.95","rise":"-5.91%","time":"04\/15","volumn":"1.51\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"29.78","rise":"-6.44%","time":"04\/16","volumn":"1.45\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"29.65","rise":"-6.85%","time":"04\/17","volumn":"9283.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"29.31","rise":"-7.92%","time":"04\/21","volumn":"1.16\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"29.79","rise":"-6.41%","time":"04\/22","volumn":"1.80\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"30.30","rise":"-4.81%","time":"04\/23","volumn":"1.65\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"30.78","rise":"-3.30%","time":"04\/24","volumn":"1.08\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"30.95","rise":"-2.76%","time":"04\/25","volumn":"7890.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"30.83","rise":"-3.14%","time":"04\/28","volumn":"1.72\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"31.46","rise":"-1.16%","time":"04\/29","volumn":"1.34\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"31.22","rise":"-1.92%","time":"04\/30","volumn":"1.46\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"30.98","rise":"-2.67%","time":"05\/01","volumn":"1.12\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"31.18","rise":"-2.04%","time":"05\/02","volumn":"9717.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"31.17","rise":"-2.07%","time":"05\/05","volumn":"1.88\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"30.81","rise":"-3.20%","time":"05\/06","volumn":"1.06\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"30.96","rise":"-2.73%","time":"05\/07","volumn":"1.02\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"31.39","rise":"-1.38%","time":"05\/08","volumn":"9266.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"31.42","rise":"-1.29%","time":"05\/09","volumn":"9034.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"31.87","rise":"0.13%","time":"05\/12","volumn":"1.39\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"31.72","rise":"-0.35%","time":"05\/13","volumn":"9446.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"31.65","rise":"-0.57%","time":"05\/14","volumn":"1.10\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"32.25","rise":"1.32%","time":"05\/15","volumn":"1.49\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"32.28","rise":"1.41%","time":"05\/16","volumn":"1.43\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"31.98","rise":"0.47%","time":"05\/19","volumn":"1.11\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"31.97","rise":"0.44%","time":"05\/20","volumn":"1.67\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"31.55","rise":"-0.88%","time":"05\/21","volumn":"1.56\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"31.26","rise":"-1.79%","time":"05\/22","volumn":"1.73\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"31.09","rise":"-2.32%","time":"05\/23","volumn":"1.67\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"31.45","rise":"-1.19%","time":"05\/27","volumn":"4.05\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"36.87","rise":"15.83%","time":"05\/28","volumn":"16.88\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"37.35","rise":"17.34%","time":"05\/29","volumn":"12.78\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"37.82","rise":"18.82%","time":"05\/30","volumn":"3.95\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"38.11","rise":"19.73%","time":"06\/02","volumn":"3.86\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"38.38","rise":"20.58%","time":"06\/03","volumn":"2.19\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"38.55","rise":"21.11%","time":"06\/04","volumn":"3.04\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"37.93","rise":"19.16%","time":"06\/05","volumn":"2.96\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"37.41","rise":"17.53%","time":"06\/06","volumn":"2.33\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"37.45","rise":"17.66%","time":"06\/09","volumn":"1.67\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"36.46","rise":"14.55%","time":"06\/10","volumn":"3.99\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"35.92","rise":"12.85%","time":"06\/11","volumn":"1.91\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"35.84","rise":"12.60%","time":"06\/12","volumn":"1.47\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"35.57","rise":"11.75%","time":"06\/13","volumn":"1.89\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"35.71","rise":"12.19%","time":"06\/16","volumn":"1.56\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"35.83","rise":"12.57%","time":"06\/17","volumn":"1.74\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"35.02","rise":"10.02%","time":"06\/18","volumn":"1.57\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"34.31","rise":"7.79%","time":"06\/20","volumn":"3.52\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"34.39","rise":"8.04%","time":"06\/23","volumn":"1.93\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"34.55","rise":"8.55%","time":"06\/24","volumn":"1.85\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"34.14","rise":"7.26%","time":"06\/25","volumn":"1.87\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"34.14","rise":"7.26%","time":"06\/26","volumn":"1.64\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"34.00","rise":"6.82%","time":"06\/27","volumn":"2.46\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"34.17","rise":"7.35%","time":"06\/30","volumn":"1.49\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"33.70","rise":"5.87%","time":"07\/01","volumn":"2.57\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"32.82","rise":"3.11%","time":"07\/02","volumn":"2.84\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"33.22","rise":"4.35%","time":"07\/03","volumn":"1.10\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"33.16","rise":"4.18%","time":"07\/07","volumn":"1.82\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"33.58","rise":"5.50%","time":"07\/08","volumn":"2.18\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"33.73","rise":"5.97%","time":"07\/09","volumn":"1.43\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"33.21","rise":"4.34%","time":"07\/10","volumn":"1.81\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"32.40","rise":"1.79%","time":"07\/11","volumn":"2.15\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"32.55","rise":"2.26%","time":"07\/14","volumn":"2.05\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"32.07","rise":"0.75%","time":"07\/15","volumn":"1.62\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"32.44","rise":"1.92%","time":"07\/16","volumn":"2.76\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"32.49","rise":"2.07%","time":"07\/17","volumn":"1.39\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"32.43","rise":"1.89%","time":"07\/18","volumn":"1.00\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"32.86","rise":"3.24%","time":"07\/21","volumn":"1.25\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"33.09","rise":"3.97%","time":"07\/22","volumn":"1.19\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"33.02","rise":"3.75%","time":"07\/23","volumn":"9262.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"33.04","rise":"3.80%","time":"07\/24","volumn":"6184.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"32.99","rise":"3.66%","time":"07\/25","volumn":"7516.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"32.88","rise":"3.30%","time":"07\/28","volumn":"7973.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"32.75","rise":"2.89%","time":"07\/29","volumn":"9346.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"32.49","rise":"2.09%","time":"07\/30","volumn":"9234.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"32.10","rise":"0.85%","time":"07\/31","volumn":"8293.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"31.59","rise":"-0.75%","time":"08\/01","volumn":"1.80\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"31.98","rise":"0.47%","time":"08\/04","volumn":"1.19\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"31.59","rise":"-0.77%","time":"08\/05","volumn":"8772.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"32.00","rise":"0.53%","time":"08\/06","volumn":"1.88\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"31.93","rise":"0.30%","time":"08\/07","volumn":"1.52\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"31.82","rise":"-0.03%","time":"08\/08","volumn":"1.05\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"31.05","rise":"-2.45%","time":"08\/11","volumn":"1.25\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"31.06","rise":"-2.42%","time":"08\/12","volumn":"1.52\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"31.68","rise":"-0.47%","time":"08\/13","volumn":"1.29\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"31.03","rise":"-2.51%","time":"08\/14","volumn":"1.15\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"31.59","rise":"-0.75%","time":"08\/15","volumn":"1.95\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"31.63","rise":"-0.63%","time":"08\/18","volumn":"1.04\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"31.50","rise":"-1.04%","time":"08\/19","volumn":"9463.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"31.52","rise":"-0.97%","time":"08\/20","volumn":"1.76\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"31.18","rise":"-2.04%","time":"08\/21","volumn":"2.92\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"31.79","rise":"-0.13%","time":"08\/22","volumn":"1.32\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"31.42","rise":"-1.29%","time":"08\/25","volumn":"1.79\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"31.18","rise":"-2.03%","time":"08\/26","volumn":"2.89\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"32.46","rise":"1.98%","time":"08\/27","volumn":"5.66\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"32.83","rise":"3.14%","time":"08\/28","volumn":"2.59\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"32.63","rise":"2.53%","time":"08\/29","volumn":"1.83\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"32.19","rise":"1.13%","time":"09\/02","volumn":"2.02\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"32.35","rise":"1.65%","time":"09\/03","volumn":"1.56\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"32.74","rise":"2.86%","time":"09\/04","volumn":"2.99\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"32.76","rise":"2.92%","time":"09\/05","volumn":"1.27\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"33.12","rise":"4.05%","time":"09\/08","volumn":"1.70\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"33.55","rise":"5.40%","time":"09\/09","volumn":"2.45\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"32.70","rise":"2.73%","time":"09\/10","volumn":"2.15\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"33.00","rise":"3.68%","time":"09\/11","volumn":"1.31\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"32.46","rise":"1.98%","time":"09\/12","volumn":"1.48\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"32.51","rise":"2.14%","time":"09\/15","volumn":"1.30\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"32.52","rise":"2.17%","time":"09\/16","volumn":"1.31\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"32.74","rise":"2.86%","time":"09\/17","volumn":"1.85\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"32.30","rise":"1.48%","time":"09\/18","volumn":"1.78\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"32.17","rise":"1.07%","time":"09\/19","volumn":"3.33\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"32.41","rise":"1.82%","time":"09\/22","volumn":"2.00\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"32.37","rise":"1.70%","time":"09\/23","volumn":"2.43\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"32.32","rise":"1.54%","time":"09\/24","volumn":"1.79\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"32.30","rise":"1.48%","time":"09\/25","volumn":"1.34\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"32.37","rise":"1.70%","time":"09\/26","volumn":"1.35\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"32.29","rise":"1.45%","time":"09\/29","volumn":"1.29\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"32.27","rise":"1.38%","time":"09\/30","volumn":"1.40\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"32.08","rise":"0.79%","time":"10\/01","volumn":"2.01\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"32.50","rise":"2.10%","time":"10\/02","volumn":"1.21\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"32.15","rise":"1.01%","time":"10\/03","volumn":"1.47\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"33.07","rise":"3.90%","time":"10\/06","volumn":"2.31\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"32.78","rise":"2.98%","time":"10\/07","volumn":"2.59\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"33.04","rise":"3.80%","time":"10\/08","volumn":"1.89\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"33.03","rise":"3.77%","time":"10\/09","volumn":"1.08\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"32.94","rise":"3.49%","time":"10\/10","volumn":"1.76\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"32.75","rise":"2.89%","time":"10\/13","volumn":"1.66\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"32.65","rise":"2.58%","time":"10\/14","volumn":"1.08\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"32.73","rise":"2.83%","time":"10\/15","volumn":"1.37\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"32.48","rise":"2.04%","time":"10\/16","volumn":"1.23\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"32.63","rise":"2.51%","time":"10\/17","volumn":"1.06\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"33.08","rise":"3.93%","time":"10\/20","volumn":"1.66\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"33.53","rise":"5.34%","time":"10\/21","volumn":"1.25\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"33.49","rise":"5.22%","time":"10\/22","volumn":"1.37\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"33.28","rise":"4.56%","time":"10\/23","volumn":"1.37\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"33.15","rise":"4.15%","time":"10\/24","volumn":"1.30\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"32.69","rise":"2.70%","time":"10\/27","volumn":"1.33\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"32.64","rise":"2.54%","time":"10\/28","volumn":"1.67\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"31.68","rise":"-0.47%","time":"10\/29","volumn":"2.70\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"31.84","rise":"0.05%","time":"10\/30","volumn":"1.53\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"32.09","rise":"0.82%","time":"10\/31","volumn":"1.39\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"32.23","rise":"1.26%","time":"11\/03","volumn":"1.41\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"31.52","rise":"-0.97%","time":"11\/04","volumn":"1.37\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"31.36","rise":"-1.48%","time":"11\/05","volumn":"1.43\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"31.11","rise":"-2.26%","time":"11\/06","volumn":"1.38\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"31.35","rise":"-1.51%","time":"11\/07","volumn":"1.13\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"31.95","rise":"0.38%","time":"11\/10","volumn":"1.60\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"32.15","rise":"0.99%","time":"11\/11","volumn":"8060.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"31.96","rise":"0.41%","time":"11\/12","volumn":"3.72\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"31.99","rise":"0.50%","time":"11\/13","volumn":"1.19\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"32.01","rise":"0.57%","time":"11\/14","volumn":"1.03\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"30.75","rise":"-3.39%","time":"11\/17","volumn":"2.45\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"29.63","rise":"-6.91%","time":"11\/18","volumn":"3.09\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"29.17","rise":"-8.36%","time":"11\/19","volumn":"2.72\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"28.98","rise":"-8.95%","time":"11\/20","volumn":"2.26\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"30.30","rise":"-4.81%","time":"11\/21","volumn":"2.26\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"30.05","rise":"-5.59%","time":"11\/24","volumn":"2.01\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"30.01","rise":"-5.72%","time":"11\/25","volumn":"1.33\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"29.68","rise":"-6.75%","time":"11\/26","volumn":"2.14\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"29.55","rise":"-7.16%","time":"11\/28","volumn":"9439.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"29.38","rise":"-7.70%","time":"12\/01","volumn":"1.91\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"30.20","rise":"-5.12%","time":"12\/02","volumn":"3.43\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"32.18","rise":"1.10%","time":"12\/03","volumn":"6.98\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"31.81","rise":"-0.06%","time":"12\/04","volumn":"2.23\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"31.62","rise":"-0.66%","time":"12\/05","volumn":"2.29\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"31.25","rise":"-1.84%","time":"12\/08","volumn":"1.90\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.27","rise":"-1.76%","time":"12\/09","volumn":"1.44\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.38","rise":"-4.57%","time":"12\/10","volumn":"1.67\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.18","rise":"-5.20%","time":"12\/11","volumn":"1.53\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.13","rise":"-5.34%","time":"12\/12","volumn":"1.44\u4e07"}],"points":"240"}}

box(英文单词)

简介：box，英语单词，名词、单词单词发音英:[bɔks]美:[bɑks] 基本用法名词1.box的基本意思是盒,匣,箱,多指由木板...

360百科

Box安卓2025最新版免费下载九游手游官网

期待已久的手游world box即将登陆九游,这款手机游戏吸引了大批玩家的关注,想下载这款游戏,有很多粉丝都在问九游小编world box好玩吗?world box...

九游网 11月4日

box是什么意思 box在线翻译英语读音用法例句海词词典

读音：[bɒks]
释义：n.盒子;箱子;包厢;专席;<口>电视机，n.一拳;巴掌;耳光，n.黄杨;黄杨木，vt.把…装箱;使局限于狭小空间;挡住，v.拳击;打耳光
例句：He has eaten a whole box of chocolates. 他吃了一整盒巧克力。

dict.cn

BOX 股票股价,实时行情,新闻,财报,研报评级新浪财经新浪网

新浪财经-美股频道为您提供BOX(BOX)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与BOX(BOX)股票相关的信息与服务

手机新浪网

软件加密锁加密狗云授权,软授权加壳工具及授权管理平台深盾科技官网

深盾科技推出的Virbox LM是一个专为软件开发商设计的加密授权管理平台,旨在提供更安全、更快捷的软件保护和授权管理解决方案。Virbox LM平台以其强大的安全特性和灵活的授权管理功能,...

lm.virbox.com

Box

更多旅游攻略

box_360图片

查看772万张图片

新东方云教室

Roombox 首页下载媒体报道帮助中心新东方云教室专注于教育垂直场景,随需应变的强互动直播教室解决方案直播超流畅全球布点,100毫秒级低延迟教学场景超贴合新东方一线团队反复打磨给...

roombox.xdf.cn

没有更多结果了~

意见反馈
页面反馈