为您推荐 boe移动门户 boe京东方官网 boe电视机 京东方科技集团 京东方集团简介 京东方官网首页 京东方招聘官网 京东方集团官网 京东方科技 京东方官网

www.boe.com

urlName:aB,searchTitle:aB,searchTitleOnline:aB,searchLabel:c,searchLabelOnline:c,description:aB,descriptionOnline:aB,typeOnline:c},parentId:lB,childNode:a},{nodeId: 539 ,n...
boe.com

京东方Ａ[000725]

4.21
-0.01（-0.24%）
2024-04-23 15:00:00已收盘（北京时间）
  • 今开
    4.25
  • 最高
    4.30
  • 市盈率
  • 昨收
    4.22
  • 最低
    4.20
  • 总市值
    1585.17亿
分时5日1月1年
  • 4.29
    1.66%
  • 4.27
    1.13%
  • 4.25
    0.59%
  • 4.22
    0.06%
  • 4.20
    -0.47%
  • 09:30
  • 11:30/13:00
  • 15:00
数据由九方智投提供

贝莱德全球红利信托[BOE]美股_九方智投

10.11 0.12 (1.25%)

2024-04-24 04:00:04  (北京时间)

{"amount":"165.43\u4e07","changeAmount":"0.12","close":"9.98","currentPrice":"10.11","currenttime":"2024-04-24 04:00:04","e":{"@attributes":{"datetime":"2024-04-24 04:00:04","e1":"10.11","e2":"0.12","e3":"(1.25%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["9.99","9.95","9.91","9.87","9.83"]},"cyrate":{"o":["1.27%","0.85%","0.43%","0.01%","-0.41%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.87","rise":"0","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.87","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.87","rise":"0.00%","time":"02:45","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.87","rise":"0.00%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.87","rise":"-0.05%","time":"02:55","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.87","rise":"-0.05%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.87","rise":"-0.05%","time":"03:05","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.86","rise":"-0.10%","time":"03:10","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.86","rise":"-0.10%","time":"03:15","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.86","rise":"-0.10%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.86","rise":"-0.10%","time":"03:25","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.86","rise":"-0.10%","time":"03:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.86","rise":"-0.10%","time":"03:35","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.84","rise":"-0.35%","time":"03:40","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.83","rise":"-0.41%","time":"03:45","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.83","rise":"-0.41%","time":"03:50","volumn":"55.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.84","rise":"-0.35%","time":"03:55","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.83","rise":"-0.41%","time":"04:00","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.91","rise":"0.41%","time":"21:35","volumn":"215.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.89","rise":"0.25%","time":"21:40","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.89","rise":"0.25%","time":"21:45","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.90","rise":"0.35%","time":"21:50","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.91","rise":"0.41%","time":"21:55","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.91","rise":"0.41%","time":"22:00","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.90","rise":"0.30%","time":"22:05","volumn":"60.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.91","rise":"0.40%","time":"22:10","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.91","rise":"0.41%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.91","rise":"0.41%","time":"22:20","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.91","rise":"0.41%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.91","rise":"0.36%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.91","rise":"0.36%","time":"22:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.91","rise":"0.36%","time":"22:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.90","rise":"0.35%","time":"22:45","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.90","rise":"0.35%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.90","rise":"0.31%","time":"22:55","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.90","rise":"0.31%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.90","rise":"0.31%","time":"23:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.90","rise":"0.30%","time":"23:10","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.89","rise":"0.20%","time":"23:15","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.89","rise":"0.20%","time":"23:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.89","rise":"0.20%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.89","rise":"0.20%","time":"23:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.87","rise":"0.00%","time":"23:35","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.88","rise":"0.05%","time":"23:40","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.87","rise":"0.00%","time":"23:45","volumn":"55.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.87","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.88","rise":"0.09%","time":"23:55","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"0.09%","time":"00:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.87","rise":"0.00%","time":"00:05","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.86","rise":"-0.10%","time":"00:10","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.87","rise":"0.00%","time":"00:15","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.87","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.87","rise":"0.00%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.87","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"-0.20%","time":"00:35","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"-0.20%","time":"00:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"-0.20%","time":"00:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"-0.20%","time":"00:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.84","rise":"-0.30%","time":"00:55","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.84","rise":"-0.27%","time":"01:00","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"-0.20%","time":"01:05","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"-0.19%","time":"01:10","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"-0.19%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"-0.19%","time":"01:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"0.05%","time":"01:25","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"0.05%","time":"01:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"0.05%","time":"01:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.87","rise":"0.00%","time":"01:40","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.87","rise":"0.00%","time":"01:45","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.87","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"0.05%","time":"01:55","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.89","rise":"0.20%","time":"02:00","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.89","rise":"0.20%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.90","rise":"0.28%","time":"02:10","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.89","rise":"0.25%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.89","rise":"0.20%","time":"02:20","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.89","rise":"0.20%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"0.10%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.87","rise":"0.00%","time":"02:35","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"0.05%","time":"02:40","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"0.15%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"0.15%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"0.05%","time":"02:55","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"0.05%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"0.10%","time":"03:05","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"0.10%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"0.15%","time":"03:15","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"0.15%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"0.10%","time":"03:25","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"0.10%","time":"03:30","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"0.13%","time":"03:35","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"0.13%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.89","rise":"0.22%","time":"03:45","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.89","rise":"0.25%","time":"03:50","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.89","rise":"0.25%","time":"03:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"0.10%","time":"04:00","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.91","rise":"0.41%","time":"21:35","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.90","rise":"0.35%","time":"21:40","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.90","rise":"0.35%","time":"21:45","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.90","rise":"0.35%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.90","rise":"0.31%","time":"21:55","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.90","rise":"0.31%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.89","rise":"0.20%","time":"22:05","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.89","rise":"0.20%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.89","rise":"0.20%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.89","rise":"0.20%","time":"22:20","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.91","rise":"0.44%","time":"22:25","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.91","rise":"0.44%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.92","rise":"0.51%","time":"22:35","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.92","rise":"0.51%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.92","rise":"0.51%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.92","rise":"0.51%","time":"22:50","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.92","rise":"0.51%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.92","rise":"0.51%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.93","rise":"0.61%","time":"23:05","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.94","rise":"0.66%","time":"23:10","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.94","rise":"0.66%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.94","rise":"0.71%","time":"23:20","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.94","rise":"0.71%","time":"23:25","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.94","rise":"0.71%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.94","rise":"0.71%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.93","rise":"0.63%","time":"23:40","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.93","rise":"0.61%","time":"23:45","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.93","rise":"0.61%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.92","rise":"0.51%","time":"23:55","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"0.51%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"0.51%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"0.51%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"0.51%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"0.51%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"0.56%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"0.56%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"0.56%","time":"00:35","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"0.56%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"0.51%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"0.51%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"0.51%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"0.56%","time":"01:00","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"0.56%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"0.56%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"0.56%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"0.41%","time":"01:20","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"0.41%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"0.41%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.21%","time":"01:35","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.21%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.21%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.21%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.21%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.21%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.21%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.21%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.20%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.20%","time":"02:20","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.25%","time":"02:25","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.25%","time":"02:30","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.25%","time":"02:35","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.20%","time":"02:40","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.20%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"-0.18%","time":"02:50","volumn":"256.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"-0.20%","time":"02:55","volumn":"133.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"-0.19%","time":"03:00","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-0.00%","time":"03:05","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-0.10%","time":"03:10","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-0.10%","time":"03:15","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-0.15%","time":"03:20","volumn":"192.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"-0.20%","time":"03:25","volumn":"110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-0.15%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-0.15%","time":"03:35","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-0.15%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-0.10%","time":"03:45","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-0.05%","time":"03:50","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-0.05%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.00%","time":"04:00","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.25%","time":"21:40","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.30%","time":"21:45","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"0.41%","time":"21:50","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.35%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"0.56%","time":"22:00","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"0.56%","time":"22:05","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.94","rise":"0.66%","time":"22:10","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.94","rise":"0.66%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"0.49%","time":"22:20","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"0.49%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.30%","time":"22:30","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.30%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.30%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.30%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.30%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.34%","time":"22:55","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.35%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.35%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.35%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.35%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.35%","time":"23:20","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.35%","time":"23:25","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.35%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.28%","time":"23:35","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.20%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"0.15%","time":"23:45","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.35%","time":"23:50","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"0.46%","time":"23:55","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.91","rise":"0.41%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.91","rise":"0.41%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.91","rise":"0.41%","time":"00:10","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.91","rise":"0.41%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.87","rise":"0.00%","time":"00:20","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.87","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.87","rise":"0.03%","time":"00:30","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.88","rise":"0.05%","time":"00:35","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.86","rise":"-0.10%","time":"00:40","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.87","rise":"-0.05%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.87","rise":"-0.05%","time":"00:50","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.87","rise":"-0.01%","time":"00:55","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.87","rise":"-0.01%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.88","rise":"0.10%","time":"01:05","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.88","rise":"0.10%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.88","rise":"0.10%","time":"01:15","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.88","rise":"0.15%","time":"01:20","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.88","rise":"0.15%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.88","rise":"0.15%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.88","rise":"0.15%","time":"01:35","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.88","rise":"0.10%","time":"01:40","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.88","rise":"0.10%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.88","rise":"0.10%","time":"01:50","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.89","rise":"0.21%","time":"01:55","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.90","rise":"0.28%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.90","rise":"0.28%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.88","rise":"0.13%","time":"02:10","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.88","rise":"0.13%","time":"02:15","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.88","rise":"0.13%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.88","rise":"0.15%","time":"02:25","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.88","rise":"0.15%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.88","rise":"0.15%","time":"02:35","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.88","rise":"0.15%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.86","rise":"-0.10%","time":"02:45","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.86","rise":"-0.10%","time":"02:50","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.86","rise":"-0.10%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.86","rise":"-0.10%","time":"03:00","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.86","rise":"-0.10%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.86","rise":"-0.10%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.87","rise":"-0.01%","time":"03:15","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.86","rise":"-0.10%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.87","rise":"-0.05%","time":"03:25","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.86","rise":"-0.10%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.87","rise":"-0.05%","time":"03:35","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.86","rise":"-0.10%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.87","rise":"-0.05%","time":"03:45","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.86","rise":"-0.10%","time":"03:50","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.86","rise":"-0.10%","time":"03:55","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.87","rise":"0.00%","time":"04:00","volumn":"51.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.91","rise":"0.41%","time":"21:35","volumn":"59.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.90","rise":"0.30%","time":"21:40","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.90","rise":"0.30%","time":"21:45","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.91","rise":"0.38%","time":"21:50","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.91","rise":"0.38%","time":"21:55","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.94","rise":"0.68%","time":"22:00","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.94","rise":"0.68%","time":"22:05","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.94","rise":"0.71%","time":"22:10","volumn":"90.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.94","rise":"0.66%","time":"22:15","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.94","rise":"0.66%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"0.61%","time":"22:25","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"0.61%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"0.61%","time":"22:35","volumn":"28.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"0.61%","time":"22:40","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"0.61%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"0.61%","time":"22:50","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"0.61%","time":"22:55","volumn":"37.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.94","rise":"0.66%","time":"23:00","volumn":"41.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.94","rise":"0.71%","time":"23:05","volumn":"33.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.94","rise":"0.66%","time":"23:10","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.92","rise":"0.51%","time":"23:15","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.92","rise":"0.51%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.92","rise":"0.51%","time":"23:25","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.92","rise":"0.51%","time":"23:30","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.92","rise":"0.51%","time":"23:35","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"0.56%","time":"23:40","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"0.56%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"0.56%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.92","rise":"0.51%","time":"23:55","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.92","rise":"0.51%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.92","rise":"0.55%","time":"00:05","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.92","rise":"0.51%","time":"00:10","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"0.56%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","time":"00:20","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.92","rise":"0.51%","time":"00:35","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"0.56%","time":"00:40","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.92","rise":"0.51%","time":"00:45","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.92","rise":"0.51%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"0.56%","time":"00:55","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"0.66%","time":"01:00","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"0.66%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"0.76%","time":"01:10","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"0.76%","time":"01:15","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"0.76%","time":"01:20","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"0.81%","time":"01:25","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"0.85%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"0.81%","time":"01:35","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"0.86%","time":"01:40","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"0.86%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"1.17%","time":"01:50","volumn":"84.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"1.16%","time":"01:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"1.13%","time":"02:00","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"1.06%","time":"02:05","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"1.06%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"1.06%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"1.06%","time":"02:20","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"1.06%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"1.11%","time":"02:30","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"1.17%","time":"02:35","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"1.11%","time":"02:40","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"1.02%","time":"02:45","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"1.02%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"1.02%","time":"02:55","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"0.96%","time":"03:00","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"0.96%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"0.96%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"0.99%","time":"03:15","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"1.01%","time":"03:20","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"0.93%","time":"03:25","volumn":"130.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"0.96%","time":"03:30","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"1.01%","time":"03:35","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"1.17%","time":"03:40","volumn":"120.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"1.13%","time":"03:45","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"1.27%","time":"03:50","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"1.22%","time":"03:55","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"1.11%","time":"04:00","volumn":"23.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"6.47\u4ebf","maxPrice":"10.11","minPrice":"9.94","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["10.40","10.26","10.11","9.97","9.83"]},"cyrate":{"o":["0.97%","-0.41%","-1.78%","-3.16%","-4.54%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.30","rise":"0","time":"03\/25","volumn":"944.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.10%","time":"03\/26","volumn":"1012.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.32","rise":"0.19%","time":"03\/27","volumn":"1485.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.40","rise":"0.97%","time":"03\/28","volumn":"3149.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.26","rise":"-0.39%","time":"04\/01","volumn":"1840.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.23","rise":"-0.68%","time":"04\/02","volumn":"1901.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.23","rise":"-0.68%","time":"04\/03","volumn":"1357.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"10.18","rise":"-1.17%","time":"04\/04","volumn":"2352.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.21","rise":"-0.87%","time":"04\/05","volumn":"1186.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.24","rise":"-0.58%","time":"04\/08","volumn":"1193.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.49%","time":"04\/09","volumn":"1169.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.13","rise":"-1.65%","time":"04\/10","volumn":"1272.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.16","rise":"-1.36%","time":"04\/11","volumn":"1324.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.90","rise":"-3.86%","time":"04\/12","volumn":"2361.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.88","rise":"-4.05%","time":"04\/15","volumn":"1513.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.83","rise":"-4.54%","time":"04\/16","volumn":"2970.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.88","rise":"-4.05%","time":"04\/17","volumn":"1431.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.87","rise":"-4.15%","time":"04\/18","volumn":"1507.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-4.15%","time":"04\/19","volumn":"1023.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.98","rise":"-3.08%","time":"04\/22","volumn":"1488.00"}],"points":"20"},"open":"10.04","priceChangeRatio":"1.25%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8d1d\u83b1\u5fb7\u5168\u7403\u7ea2\u5229\u4fe1\u6258","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["10.11","10.07","10.02","9.98","9.94"]},"cyrate":{"o":["1.30%","0.88%","0.45%","0.02%","-0.40%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.40%","time":"21:32","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.40%","time":"21:33","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.40%","time":"21:34","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.40%","time":"21:35","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.40%","time":"21:36","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.40%","time":"21:37","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.40%","time":"21:38","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.40%","time":"21:39","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.21%","time":"21:40","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.21%","time":"21:41","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.21%","time":"21:42","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.21%","time":"21:43","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.21%","time":"21:44","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"0.21%","time":"21:45","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"0.50%","time":"21:46","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.70%","time":"21:47","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.70%","time":"21:48","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.70%","time":"21:49","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.70%","time":"21:50","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"0.60%","time":"21:51","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"0.60%","time":"21:52","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"0.58%","time":"21:53","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"0.60%","time":"21:54","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.70%","time":"21:55","volumn":"154.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.70%","time":"21:56","volumn":"154.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.70%","time":"21:57","volumn":"154.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.70%","time":"21:58","volumn":"154.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.70%","time":"21:59","volumn":"154.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"0.78%","time":"22:00","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"0.78%","time":"22:01","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"0.78%","time":"22:02","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"0.78%","time":"22:03","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:04","volumn":"171.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:05","volumn":"171.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:06","volumn":"171.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:07","volumn":"172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:08","volumn":"172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:09","volumn":"172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:10","volumn":"172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:11","volumn":"172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:12","volumn":"172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:13","volumn":"201.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:14","volumn":"201.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:15","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:16","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:17","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:18","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:19","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:20","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:21","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:22","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:23","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:24","volumn":"209.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.75%","time":"22:25","volumn":"209.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.70%","time":"22:26","volumn":"241.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.70%","time":"22:27","volumn":"247.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.70%","time":"22:28","volumn":"247.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.70%","time":"22:29","volumn":"247.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.70%","time":"22:30","volumn":"247.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"0.70%","time":"22:31","volumn":"253.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"1.00%","time":"22:32","volumn":"291.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"1.01%","time":"22:33","volumn":"319.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"1.01%","time":"22:34","volumn":"319.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.09","rise":"1.05%","time":"22:35","volumn":"320.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"1.00%","time":"22:36","volumn":"321.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"1.00%","time":"22:37","volumn":"321.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"1.00%","time":"22:38","volumn":"321.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"1.00%","time":"22:39","volumn":"321.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"1.00%","time":"22:40","volumn":"321.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"0.98%","time":"22:41","volumn":"337.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"1.00%","time":"22:42","volumn":"354.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"1.00%","time":"22:43","volumn":"354.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"1.00%","time":"22:44","volumn":"354.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"0.98%","time":"22:45","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"22:46","volumn":"370.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.90%","time":"22:47","volumn":"371.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.90%","time":"22:48","volumn":"382.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.90%","time":"22:49","volumn":"382.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"0.80%","time":"22:50","volumn":"418.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"0.80%","time":"22:51","volumn":"418.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"0.85%","time":"22:52","volumn":"420.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"0.85%","time":"22:53","volumn":"420.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"0.85%","time":"22:54","volumn":"420.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"0.85%","time":"22:55","volumn":"425.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"0.85%","time":"22:56","volumn":"425.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"22:57","volumn":"426.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"22:58","volumn":"431.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"22:59","volumn":"431.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:00","volumn":"438.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:01","volumn":"438.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:02","volumn":"440.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:03","volumn":"447.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:04","volumn":"447.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:05","volumn":"448.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:06","volumn":"450.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.90%","time":"23:07","volumn":"451.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.90%","time":"23:08","volumn":"451.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.90%","time":"23:09","volumn":"451.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:10","volumn":"454.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:11","volumn":"454.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:12","volumn":"454.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:13","volumn":"454.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:14","volumn":"454.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:15","volumn":"454.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.90%","time":"23:16","volumn":"460.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.90%","time":"23:17","volumn":"460.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:18","volumn":"461.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:19","volumn":"461.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:20","volumn":"461.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:21","volumn":"464.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:22","volumn":"464.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:23","volumn":"464.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:24","volumn":"464.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:25","volumn":"469.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:26","volumn":"469.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:27","volumn":"469.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:28","volumn":"469.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:29","volumn":"469.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:30","volumn":"474.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:31","volumn":"475.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:32","volumn":"475.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:33","volumn":"477.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.90%","time":"23:34","volumn":"478.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.90%","time":"23:35","volumn":"478.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.09","rise":"1.05%","time":"23:36","volumn":"511.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.09","rise":"1.05%","time":"23:37","volumn":"511.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"1.00%","time":"23:38","volumn":"512.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"1.00%","time":"23:39","volumn":"512.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.09","rise":"1.05%","time":"23:40","volumn":"514.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.09","rise":"1.05%","time":"23:41","volumn":"527.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"1.00%","time":"23:42","volumn":"529.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.90%","time":"23:43","volumn":"670.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.90%","time":"23:44","volumn":"671.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.90%","time":"23:45","volumn":"671.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.90%","time":"23:46","volumn":"671.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:47","volumn":"676.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:48","volumn":"677.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:49","volumn":"677.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:50","volumn":"680.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:51","volumn":"680.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:52","volumn":"680.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:53","volumn":"687.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.95%","time":"23:54","volumn":"687.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.90%","time":"23:55","volumn":"689.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.90%","time":"23:56","volumn":"689.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.90%","time":"23:57","volumn":"689.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.90%","time":"23:58","volumn":"691.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.90%","time":"23:59","volumn":"693.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.07","rise":"0.90%","time":"00:00","volumn":"693.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.07","rise":"0.90%","time":"00:01","volumn":"694.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.07","rise":"0.95%","time":"00:02","volumn":"712.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.07","rise":"0.90%","time":"00:03","volumn":"713.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.07","rise":"0.90%","time":"00:04","volumn":"713.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.07","rise":"0.90%","time":"00:05","volumn":"713.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.07","rise":"0.90%","time":"00:06","volumn":"713.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.07","rise":"0.90%","time":"00:07","volumn":"713.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.07","rise":"0.90%","time":"00:08","volumn":"713.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.07","rise":"0.90%","time":"00:09","volumn":"718.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.08","rise":"1.00%","time":"00:10","volumn":"721.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.08","rise":"1.00%","time":"00:11","volumn":"725.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"00:12","volumn":"730.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.05%","time":"00:13","volumn":"734.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"00:14","volumn":"767.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"00:15","volumn":"767.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.08","rise":"1.00%","time":"00:16","volumn":"768.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.05%","time":"00:17","volumn":"773.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.05%","time":"00:18","volumn":"773.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.08","rise":"1.00%","time":"00:19","volumn":"778.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.08","rise":"1.00%","time":"00:20","volumn":"778.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.08","rise":"1.01%","time":"00:21","volumn":"781.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.08","rise":"1.01%","time":"00:22","volumn":"781.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.05%","time":"00:23","volumn":"801.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.05%","time":"00:24","volumn":"801.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.05%","time":"00:25","volumn":"801.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.05%","time":"00:26","volumn":"801.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.05%","time":"00:27","volumn":"801.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.05%","time":"00:28","volumn":"801.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.05%","time":"00:29","volumn":"801.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.05%","time":"00:30","volumn":"803.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.05%","time":"00:31","volumn":"803.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.05%","time":"00:32","volumn":"803.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.05%","time":"00:33","volumn":"803.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"00:34","volumn":"812.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"00:35","volumn":"812.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"00:36","volumn":"812.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"00:37","volumn":"812.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"00:38","volumn":"812.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"00:39","volumn":"872.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"00:40","volumn":"930.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"00:41","volumn":"930.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"00:42","volumn":"930.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.08","rise":"1.00%","time":"00:43","volumn":"932.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.08","rise":"1.00%","time":"00:44","volumn":"932.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.05%","time":"00:45","volumn":"943.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.05%","time":"00:46","volumn":"943.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.09%","time":"00:47","volumn":"965.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.05%","time":"00:48","volumn":"971.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.05%","time":"00:49","volumn":"971.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.11%","time":"00:50","volumn":"1002.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.11%","time":"00:51","volumn":"1031.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.11%","time":"00:52","volumn":"1031.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.11%","time":"00:53","volumn":"1031.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"00:54","volumn":"1032.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"00:55","volumn":"1033.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"00:56","volumn":"1033.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"00:57","volumn":"1033.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"00:58","volumn":"1035.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"00:59","volumn":"1036.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"01:00","volumn":"1036.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"01:01","volumn":"1036.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"01:02","volumn":"1036.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"01:03","volumn":"1036.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"01:04","volumn":"1038.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"01:05","volumn":"1039.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"01:06","volumn":"1039.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"01:07","volumn":"1039.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"01:08","volumn":"1041.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"01:09","volumn":"1041.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"01:10","volumn":"1042.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"01:11","volumn":"1042.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"01:12","volumn":"1042.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"01:13","volumn":"1042.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"01:14","volumn":"1043.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"01:15","volumn":"1043.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"01:16","volumn":"1044.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"01:17","volumn":"1047.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"01:18","volumn":"1047.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"01:19","volumn":"1047.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"01:20","volumn":"1047.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:21","volumn":"1097.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:22","volumn":"1097.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.29%","time":"01:23","volumn":"1101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.29%","time":"01:24","volumn":"1101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.29%","time":"01:25","volumn":"1101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"01:26","volumn":"1105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.29%","time":"01:27","volumn":"1110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"01:28","volumn":"1116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"01:29","volumn":"1116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"01:30","volumn":"1116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"01:31","volumn":"1116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"01:32","volumn":"1116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:33","volumn":"1118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:34","volumn":"1118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:35","volumn":"1118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:36","volumn":"1120.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:37","volumn":"1121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:38","volumn":"1121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:39","volumn":"1121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:40","volumn":"1121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.23%","time":"01:41","volumn":"1135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:42","volumn":"1136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:43","volumn":"1136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:44","volumn":"1137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:45","volumn":"1137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:46","volumn":"1137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:47","volumn":"1137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:48","volumn":"1138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:49","volumn":"1138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:50","volumn":"1138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:51","volumn":"1138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:52","volumn":"1138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:53","volumn":"1138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"01:54","volumn":"1148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"01:55","volumn":"1148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"01:56","volumn":"1148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:57","volumn":"1154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:58","volumn":"1154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"01:59","volumn":"1154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"02:00","volumn":"1154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"02:01","volumn":"1157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"02:02","volumn":"1157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"02:03","volumn":"1157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"02:04","volumn":"1157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"02:05","volumn":"1157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"02:06","volumn":"1157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"02:07","volumn":"1157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"02:08","volumn":"1157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"02:09","volumn":"1157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"02:10","volumn":"1176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"02:11","volumn":"1177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"02:12","volumn":"1177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"02:13","volumn":"1177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"02:14","volumn":"1177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"02:15","volumn":"1177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:16","volumn":"1193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:17","volumn":"1193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:18","volumn":"1194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:19","volumn":"1194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:20","volumn":"1194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:21","volumn":"1194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:22","volumn":"1196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:23","volumn":"1197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"02:24","volumn":"1204.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"02:25","volumn":"1275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"02:26","volumn":"1275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"02:27","volumn":"1275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"02:28","volumn":"1275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"02:29","volumn":"1275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"02:30","volumn":"1275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"02:31","volumn":"1275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"02:32","volumn":"1275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"02:33","volumn":"1313.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"02:34","volumn":"1313.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:35","volumn":"1315.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:36","volumn":"1315.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:37","volumn":"1315.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:38","volumn":"1315.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:39","volumn":"1315.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:40","volumn":"1315.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:41","volumn":"1315.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:42","volumn":"1315.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:43","volumn":"1323.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:44","volumn":"1323.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:45","volumn":"1323.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:46","volumn":"1323.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:47","volumn":"1323.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:48","volumn":"1323.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:49","volumn":"1326.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:50","volumn":"1326.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:51","volumn":"1326.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:52","volumn":"1329.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:53","volumn":"1329.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:54","volumn":"1330.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:55","volumn":"1332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:56","volumn":"1332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:57","volumn":"1333.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:58","volumn":"1333.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"02:59","volumn":"1334.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:00","volumn":"1335.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:01","volumn":"1335.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:02","volumn":"1336.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:03","volumn":"1337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:04","volumn":"1337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"03:05","volumn":"1340.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"03:06","volumn":"1357.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:07","volumn":"1359.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"03:08","volumn":"1373.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.20%","time":"03:09","volumn":"1373.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:10","volumn":"1374.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:11","volumn":"1375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:12","volumn":"1375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:13","volumn":"1375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:14","volumn":"1375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"03:15","volumn":"1381.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:16","volumn":"1382.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:17","volumn":"1382.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:18","volumn":"1382.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:19","volumn":"1383.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:20","volumn":"1387.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:21","volumn":"1387.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:22","volumn":"1388.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"03:23","volumn":"1402.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:24","volumn":"1403.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:25","volumn":"1403.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:26","volumn":"1404.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:27","volumn":"1406.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:28","volumn":"1407.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:29","volumn":"1407.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"03:30","volumn":"1411.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:31","volumn":"1413.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:32","volumn":"1413.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:33","volumn":"1413.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:34","volumn":"1413.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:35","volumn":"1415.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"1.10%","time":"03:36","volumn":"1484.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"03:37","volumn":"1488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"03:38","volumn":"1493.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"03:39","volumn":"1494.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"03:40","volumn":"1552.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"03:41","volumn":"1552.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"03:42","volumn":"1555.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"03:43","volumn":"1561.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"03:44","volumn":"1563.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"03:45","volumn":"1567.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"03:46","volumn":"1568.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"03:47","volumn":"1568.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"03:48","volumn":"1568.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"03:49","volumn":"1568.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.15%","time":"03:50","volumn":"1581.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.30%","time":"03:51","volumn":"1613.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.30%","time":"03:52","volumn":"1613.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"03:53","volumn":"1622.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"03:54","volumn":"1625.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"1.25%","time":"03:55","volumn":"1630.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"03:56","volumn":"1632.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"03:57","volumn":"1632.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"03:58","volumn":"1639.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"03:59","volumn":"1641.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"1.25%","time":"04:00","volumn":"1641.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8d1d\u83b1\u5fb7\u5168\u7403\u7ea2\u5229\u4fe1\u6258[BOE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BOE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BOE.html?from=360search","volume":"16.42\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["10.40","9.92","9.44","8.97","8.49"]},"cyrate":{"o":["11.63%","6.51%","1.40%","-3.71%","-8.83%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.31","rise":"0","time":"05\/09","volumn":"1448.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.31","rise":"0.00%","time":"05\/10","volumn":"1154.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.28","rise":"-0.32%","time":"05\/11","volumn":"1203.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.25","rise":"-0.72%","time":"05\/12","volumn":"707.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.24","rise":"-0.83%","time":"05\/15","volumn":"1364.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.20","rise":"-1.26%","time":"05\/16","volumn":"861.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.25","rise":"-0.72%","time":"05\/17","volumn":"1322.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.28","rise":"-0.40%","time":"05\/18","volumn":"617.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.26","rise":"-0.61%","time":"05\/19","volumn":"1147.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.27","rise":"-0.50%","time":"05\/22","volumn":"875.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.14","rise":"-1.90%","time":"05\/23","volumn":"1432.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.08","rise":"-2.54%","time":"05\/24","volumn":"1462.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.07","rise":"-2.65%","time":"05\/25","volumn":"1182.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-2.44%","time":"05\/26","volumn":"1034.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"-2.87%","time":"05\/30","volumn":"1463.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.99","rise":"-3.51%","time":"05\/31","volumn":"1314.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.06","rise":"-2.76%","time":"06\/01","volumn":"1036.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.16","rise":"-1.69%","time":"06\/02","volumn":"970.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.16","rise":"-1.69%","time":"06\/05","volumn":"922.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.15%","time":"06\/06","volumn":"1200.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.21","rise":"-1.15%","time":"06\/07","volumn":"1216.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.21","rise":"-1.15%","time":"06\/08","volumn":"1184.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.21","rise":"-1.15%","time":"06\/09","volumn":"1325.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.21","rise":"-1.15%","time":"06\/12","volumn":"1004.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.27","rise":"-0.50%","time":"06\/13","volumn":"1124.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.27","rise":"-0.47%","time":"06\/14","volumn":"996.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.35","rise":"0.39%","time":"06\/15","volumn":"1690.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.39","rise":"0.82%","time":"06\/16","volumn":"1200.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.15%","time":"06\/20","volumn":"2076.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.27","rise":"-0.47%","time":"06\/21","volumn":"1062.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"9.26","rise":"-0.58%","time":"06\/22","volumn":"855.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.21","rise":"-1.12%","time":"06\/23","volumn":"1377.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.17","rise":"-1.55%","time":"06\/26","volumn":"1867.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.04%","time":"06\/27","volumn":"1158.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.33","rise":"0.17%","time":"06\/28","volumn":"1374.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.36","rise":"0.49%","time":"06\/29","volumn":"988.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.44","rise":"1.35%","time":"06\/30","volumn":"1519.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.46","rise":"1.57%","time":"07\/03","volumn":"720.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.34","rise":"0.28%","time":"07\/05","volumn":"987.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.26","rise":"-0.58%","time":"07\/06","volumn":"663.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.29","rise":"-0.26%","time":"07\/07","volumn":"764.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.35","rise":"0.39%","time":"07\/10","volumn":"1018.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"1.14%","time":"07\/11","volumn":"1103.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.45","rise":"1.46%","time":"07\/12","volumn":"943.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.49","rise":"1.92%","time":"07\/13","volumn":"838.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.49","rise":"1.92%","time":"07\/14","volumn":"636.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.56","rise":"2.67%","time":"07\/17","volumn":"1637.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.58","rise":"2.89%","time":"07\/18","volumn":"1135.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.64","rise":"3.53%","time":"07\/19","volumn":"1203.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.60","rise":"3.10%","time":"07\/20","volumn":"1048.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.59","rise":"3.00%","time":"07\/21","volumn":"762.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.59","rise":"3.00%","time":"07\/24","volumn":"1014.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.61","rise":"3.21%","time":"07\/25","volumn":"779.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.63","rise":"3.42%","time":"07\/26","volumn":"895.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.59","rise":"3.00%","time":"07\/27","volumn":"1306.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.66","rise":"3.75%","time":"07\/28","volumn":"1228.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.66","rise":"3.75%","time":"07\/31","volumn":"1391.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.58","rise":"2.89%","time":"08\/01","volumn":"1121.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.46","rise":"1.60%","time":"08\/02","volumn":"1679.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.43","rise":"1.28%","time":"08\/03","volumn":"1108.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.39","rise":"0.85%","time":"08\/04","volumn":"1406.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.47","rise":"1.71%","time":"08\/07","volumn":"1258.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.47","rise":"1.71%","time":"08\/08","volumn":"765.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.44","rise":"1.39%","time":"08\/09","volumn":"1826.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.46","rise":"1.60%","time":"08\/10","volumn":"1112.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.39","rise":"0.85%","time":"08\/11","volumn":"1085.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.44","rise":"1.31%","time":"08\/14","volumn":"1313.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.36","rise":"0.45%","time":"08\/15","volumn":"1857.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.31","rise":"-0.09%","time":"08\/16","volumn":"1103.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.25","rise":"-0.73%","time":"08\/17","volumn":"1279.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.24","rise":"-0.84%","time":"08\/18","volumn":"719.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.26","rise":"-0.62%","time":"08\/21","volumn":"752.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.73%","time":"08\/22","volumn":"772.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.35","rise":"0.34%","time":"08\/23","volumn":"1307.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.27","rise":"-0.52%","time":"08\/24","volumn":"1400.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.33","rise":"0.13%","time":"08\/25","volumn":"921.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.36","rise":"0.45%","time":"08\/28","volumn":"782.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.49","rise":"1.85%","time":"08\/29","volumn":"689.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.51","rise":"2.06%","time":"08\/30","volumn":"912.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.47","rise":"1.63%","time":"08\/31","volumn":"1080.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.47","rise":"1.63%","time":"09\/01","volumn":"679.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.40","rise":"0.88%","time":"09\/05","volumn":"580.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.31","rise":"-0.09%","time":"09\/06","volumn":"866.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.26","rise":"-0.62%","time":"09\/07","volumn":"826.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.28","rise":"-0.41%","time":"09\/08","volumn":"863.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.30","rise":"-0.19%","time":"09\/11","volumn":"1117.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.94%","time":"09\/12","volumn":"1093.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.21","rise":"-1.16%","time":"09\/13","volumn":"1630.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.35","rise":"0.38%","time":"09\/14","volumn":"1460.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.25","rise":"-0.70%","time":"09\/15","volumn":"1734.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.25","rise":"-0.70%","time":"09\/18","volumn":"1203.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.91%","time":"09\/19","volumn":"1152.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.23","rise":"-0.91%","time":"09\/20","volumn":"1474.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.10","rise":"-2.31%","time":"09\/21","volumn":"1073.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.18","rise":"-1.45%","time":"09\/22","volumn":"1301.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.11","rise":"-2.20%","time":"09\/25","volumn":"1158.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.03","rise":"-3.06%","time":"09\/26","volumn":"1274.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.98","rise":"-3.60%","time":"09\/27","volumn":"1305.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.02","rise":"-3.17%","time":"09\/28","volumn":"1476.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.99","rise":"-3.49%","time":"09\/29","volumn":"2225.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"8.95","rise":"-3.92%","time":"10\/02","volumn":"1537.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.89%","time":"10\/03","volumn":"2470.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.89","rise":"-4.56%","time":"10\/04","volumn":"1043.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.86","rise":"-4.89%","time":"10\/05","volumn":"1698.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.98","rise":"-3.60%","time":"10\/06","volumn":"1340.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.03","rise":"-3.06%","time":"10\/09","volumn":"1470.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.11","rise":"-2.20%","time":"10\/10","volumn":"722.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.08","rise":"-2.52%","time":"10\/11","volumn":"763.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.03","rise":"-3.06%","time":"10\/12","volumn":"1288.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.99","rise":"-3.46%","time":"10\/13","volumn":"1068.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.05","rise":"-2.81%","time":"10\/16","volumn":"1519.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.04","rise":"-2.92%","time":"10\/17","volumn":"2043.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.91","rise":"-4.32%","time":"10\/18","volumn":"1377.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.86","rise":"-4.85%","time":"10\/19","volumn":"1667.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.76","rise":"-5.93%","time":"10\/20","volumn":"1799.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.73","rise":"-6.25%","time":"10\/23","volumn":"1479.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.96%","time":"10\/24","volumn":"1966.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.64","rise":"-7.21%","time":"10\/25","volumn":"4520.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.52","rise":"-8.50%","time":"10\/26","volumn":"1.01\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.49","rise":"-8.83%","time":"10\/27","volumn":"2777.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.65","rise":"-7.11%","time":"10\/30","volumn":"2113.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.75","rise":"-6.03%","time":"10\/31","volumn":"1832.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.83","rise":"-5.18%","time":"11\/01","volumn":"1577.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.05","rise":"-2.81%","time":"11\/02","volumn":"1384.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.19","rise":"-1.31%","time":"11\/03","volumn":"2620.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.07","rise":"-2.60%","time":"11\/06","volumn":"1447.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.08","rise":"-2.49%","time":"11\/07","volumn":"765.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.01","rise":"-3.24%","time":"11\/08","volumn":"1691.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.95","rise":"-3.89%","time":"11\/09","volumn":"1320.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-2.81%","time":"11\/10","volumn":"1015.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.11","rise":"-2.17%","time":"11\/13","volumn":"878.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.31","rise":"0.01%","time":"11\/14","volumn":"2415.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.30","rise":"-0.10%","time":"11\/15","volumn":"1779.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.23","rise":"-0.85%","time":"11\/16","volumn":"2470.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.36","rise":"0.44%","time":"11\/17","volumn":"2743.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.53","rise":"2.27%","time":"11\/20","volumn":"3670.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.51","rise":"2.05%","time":"11\/21","volumn":"1426.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.52","rise":"2.16%","time":"11\/22","volumn":"3004.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.56","rise":"2.69%","time":"11\/24","volumn":"1255.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.57","rise":"2.80%","time":"11\/27","volumn":"2037.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"2.48%","time":"11\/28","volumn":"1469.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.55","rise":"2.59%","time":"11\/29","volumn":"1415.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.59","rise":"2.91%","time":"11\/30","volumn":"1186.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.62","rise":"3.34%","time":"12\/01","volumn":"1856.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.57","rise":"2.80%","time":"12\/04","volumn":"912.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.59","rise":"2.91%","time":"12\/05","volumn":"1291.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.54","rise":"2.37%","time":"12\/06","volumn":"1419.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.57","rise":"2.80%","time":"12\/07","volumn":"1673.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.54","rise":"2.37%","time":"12\/08","volumn":"2260.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.57","rise":"2.80%","time":"12\/11","volumn":"929.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.57","rise":"2.80%","time":"12\/12","volumn":"1875.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.69","rise":"3.98%","time":"12\/13","volumn":"1729.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.72","rise":"4.34%","time":"12\/14","volumn":"2994.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.73","rise":"4.44%","time":"12\/15","volumn":"1927.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.77","rise":"4.87%","time":"12\/18","volumn":"2460.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.79","rise":"5.09%","time":"12\/19","volumn":"2719.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.67","rise":"3.80%","time":"12\/20","volumn":"1445.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.75","rise":"4.66%","time":"12\/21","volumn":"1432.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.81","rise":"5.30%","time":"12\/22","volumn":"1339.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.81","rise":"5.30%","time":"12\/26","volumn":"1169.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.83","rise":"5.52%","time":"12\/27","volumn":"1651.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.77","rise":"4.87%","time":"12\/28","volumn":"2320.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.67","rise":"3.80%","time":"12\/29","volumn":"5283.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.64","rise":"3.48%","time":"01\/02","volumn":"2070.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.56","rise":"2.62%","time":"01\/03","volumn":"1927.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.60","rise":"3.05%","time":"01\/04","volumn":"2456.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.65","rise":"3.59%","time":"01\/05","volumn":"1327.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.79","rise":"5.09%","time":"01\/08","volumn":"2050.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.77","rise":"4.87%","time":"01\/09","volumn":"2205.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.85","rise":"5.73%","time":"01\/10","volumn":"2159.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.77","rise":"4.91%","time":"01\/11","volumn":"3176.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.82","rise":"5.44%","time":"01\/12","volumn":"1909.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.73","rise":"4.48%","time":"01\/16","volumn":"1513.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.68","rise":"3.94%","time":"01\/17","volumn":"1442.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.73","rise":"4.48%","time":"01\/18","volumn":"1493.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.80","rise":"5.23%","time":"01\/19","volumn":"1615.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.77","rise":"4.91%","time":"01\/22","volumn":"1264.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.74","rise":"4.58%","time":"01\/23","volumn":"1483.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.79","rise":"5.12%","time":"01\/24","volumn":"1280.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.73","rise":"4.48%","time":"01\/25","volumn":"1905.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.78","rise":"5.01%","time":"01\/26","volumn":"1800.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.89","rise":"6.19%","time":"01\/29","volumn":"1516.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"5.98%","time":"01\/30","volumn":"1304.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.78","rise":"5.01%","time":"01\/31","volumn":"2572.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.88","rise":"6.09%","time":"02\/01","volumn":"2099.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.87","rise":"5.98%","time":"02\/02","volumn":"2573.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.85","rise":"5.77%","time":"02\/05","volumn":"1276.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.87","rise":"5.98%","time":"02\/06","volumn":"1353.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.97","rise":"7.05%","time":"02\/07","volumn":"1048.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.99","rise":"7.27%","time":"02\/08","volumn":"1091.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"10.01","rise":"7.48%","time":"02\/09","volumn":"1437.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.05","rise":"7.91%","time":"02\/12","volumn":"1142.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.92","rise":"6.52%","time":"02\/13","volumn":"1297.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"9.99","rise":"7.30%","time":"02\/14","volumn":"1280.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.00","rise":"7.41%","time":"02\/15","volumn":"1861.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"9.95","rise":"6.87%","time":"02\/16","volumn":"711.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.90","rise":"6.33%","time":"02\/20","volumn":"3613.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.92","rise":"6.55%","time":"02\/21","volumn":"1392.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.08","rise":"8.27%","time":"02\/22","volumn":"2237.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.11","rise":"8.59%","time":"02\/23","volumn":"1740.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.09","rise":"8.37%","time":"02\/26","volumn":"700.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.06","rise":"8.05%","time":"02\/27","volumn":"739.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.02","rise":"7.62%","time":"02\/28","volumn":"916.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.08","rise":"8.27%","time":"02\/29","volumn":"1501.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.15","rise":"9.02%","time":"03\/01","volumn":"1254.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.17","rise":"9.23%","time":"03\/04","volumn":"1259.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.11","rise":"8.59%","time":"03\/05","volumn":"1464.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.18","rise":"9.34%","time":"03\/06","volumn":"1630.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.28","rise":"10.41%","time":"03\/07","volumn":"1202.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.20","rise":"9.56%","time":"03\/08","volumn":"1957.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.19","rise":"9.45%","time":"03\/11","volumn":"1170.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.30","rise":"10.63%","time":"03\/12","volumn":"2075.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.33","rise":"10.95%","time":"03\/13","volumn":"1225.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.22","rise":"9.70%","time":"03\/14","volumn":"1295.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.19","rise":"9.37%","time":"03\/15","volumn":"1821.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.19","rise":"9.37%","time":"03\/18","volumn":"1285.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.24","rise":"9.91%","time":"03\/19","volumn":"1443.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.31","rise":"10.66%","time":"03\/20","volumn":"1269.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.37","rise":"11.31%","time":"03\/21","volumn":"1199.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.31","rise":"10.66%","time":"03\/22","volumn":"862.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.30","rise":"10.55%","time":"03\/25","volumn":"944.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.29","rise":"10.45%","time":"03\/26","volumn":"1012.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.32","rise":"10.77%","time":"03\/27","volumn":"1485.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.40","rise":"11.63%","time":"03\/28","volumn":"3149.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.26","rise":"10.12%","time":"04\/01","volumn":"1840.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.23","rise":"9.80%","time":"04\/02","volumn":"1901.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.23","rise":"9.80%","time":"04\/03","volumn":"1357.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"10.18","rise":"9.27%","time":"04\/04","volumn":"2352.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.21","rise":"9.59%","time":"04\/05","volumn":"1186.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.24","rise":"9.91%","time":"04\/08","volumn":"1193.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.25","rise":"10.02%","time":"04\/09","volumn":"1169.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.13","rise":"8.73%","time":"04\/10","volumn":"1272.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.16","rise":"9.05%","time":"04\/11","volumn":"1324.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.90","rise":"6.29%","time":"04\/12","volumn":"2361.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.88","rise":"6.08%","time":"04\/15","volumn":"1513.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.83","rise":"5.54%","time":"04\/16","volumn":"2970.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.88","rise":"6.08%","time":"04\/17","volumn":"1431.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.87","rise":"5.97%","time":"04\/18","volumn":"1507.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"5.97%","time":"04\/19","volumn":"1023.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.98","rise":"7.15%","time":"04\/22","volumn":"1488.00"}],"points":"240"}}

boe的相关推荐

猜您关注
展开

热门资讯推荐

    boe_猜您关注

    BOE怎么样、好不好?关于BOE品牌介绍与走势 牌子网

    BOE,中国大型品牌;BOE主营显示器...,BOE品牌口碑一般。

    i.paizi.com

    boe_相关机构

    京东方科技集团股份有限公司

    京东方是一家全球创新型物联网公司,同时也是全球半导体显示产品龙头企业。目前全球有超过四分之一的显示屏来自BOE(京东方),并为智慧零售、智慧金融、数字艺术、...
    boe.com.cn

    热门景点

    BOE 官网

    BOE Funbook Funbook 小课屏 BOE智慧一体机 商业赋能解决方案 器件与整机代工业务 BOE画屏 BOE Funbook BOE移动健康 BOE智慧一体机 首页 BOE(京东方)携前沿显示...

    boe.com

    Boe是什么意思,Boe怎么读,Boe翻译为:[人名] 博 听力课堂在线翻译

    A new paper from the bank of england out this week found that 200 billion in quantitative easing by the boe lowered yields by about 100 basis points . 一份来自英格兰银行的最新...

    fy.tingclass.net

    BOE

    京东方科技集团股份有限公司(BOE)是一家为信息交互和人类健康提供智慧端口产品和专业服务的物联网公司,于1993年4月在北京创立。核心事业包括端口器件、智慧物联、智...

    ofweek显示网
    没有更多结果了~