{"title":"\u8d1d\u83b1\u5fb7\u5168\u7403\u7ea2\u5229\u4fe1\u6258[BOE]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/BOE.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_BOE.html?from=360search","stockName":"\u8d1d\u83b1\u5fb7\u5168\u7403\u7ea2\u5229\u4fe1\u6258","currentPrice":"10.09","changeAmount":"+0.03","priceChangeRatio":"+0.30%","currenttime":"2022-06-28 04:00:05","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"10.05","close":"10.06","maxPrice":"10.14","minPrice":"10.02","volume":"12.01\u4e07","amount":"121.06\u4e07","marketCapitalization":"6.46\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["10.14","10.11","10.08","10.05","10.02"]},"cyrate":{"o":["0.00%","-0.30%","-0.59%","-0.89%","-1.18%"]},"p":[{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.14","rise":"0","volumn":"18","time":"21:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.14","rise":"0.00%","volumn":"18","time":"21:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.14","rise":"0.00%","volumn":"19","time":"21:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.14","rise":"0.00%","volumn":"19","time":"21:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.14","rise":"0.00%","volumn":"19","time":"21:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.14","rise":"0.00%","volumn":"19","time":"21:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.14","rise":"0.00%","volumn":"19","time":"21:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.14","rise":"0.00%","volumn":"19","time":"21:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.39%","volumn":"30","time":"21:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.39%","volumn":"30","time":"21:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.39%","volumn":"30","time":"21:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.39%","volumn":"30","time":"21:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"33","time":"21:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"33","time":"21:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"33","time":"21:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"34","time":"21:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"37","time":"21:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"37","time":"21:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"37","time":"21:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.04","rise":"-1.03%","volumn":"57","time":"21:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.79%","volumn":"84","time":"21:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.79%","volumn":"84","time":"21:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.79%","volumn":"91","time":"21:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.82%","volumn":"127","time":"21:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"132","time":"21:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"132","time":"21:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.77%","volumn":"151","time":"21:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.77%","volumn":"151","time":"21:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.79%","volumn":"165","time":"21:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.87%","volumn":"187","time":"22:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"194","time":"22:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"194","time":"22:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"195","time":"22:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"214","time":"22:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"230","time":"22:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"230","time":"22:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"230","time":"22:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"230","time":"22:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"230","time":"22:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.74%","volumn":"304","time":"22:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"305","time":"22:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.04","rise":"-1.04%","volumn":"306","time":"22:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.02","rise":"-1.18%","volumn":"343","time":"22:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"344","time":"22:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"344","time":"22:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"344","time":"22:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"344","time":"22:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"344","time":"22:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"344","time":"22:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"344","time":"22:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"344","time":"22:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"344","time":"22:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"344","time":"22:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.89%","volumn":"344","time":"22:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.79%","volumn":"352","time":"22:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.79%","volumn":"352","time":"22:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.79%","volumn":"353","time":"22:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.79%","volumn":"353","time":"22:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.79%","volumn":"355","time":"22:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.79%","volumn":"355","time":"22:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.04","rise":"-1.01%","volumn":"377","time":"22:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.04","rise":"-1.01%","volumn":"377","time":"22:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.04","rise":"-1.01%","volumn":"377","time":"22:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.04","rise":"-1.01%","volumn":"377","time":"22:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.04","rise":"-1.01%","volumn":"377","time":"22:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.04","rise":"-1.01%","volumn":"377","time":"22:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.04","rise":"-1.01%","volumn":"377","time":"22:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.03","rise":"-1.08%","volumn":"401","time":"22:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.03","rise":"-1.08%","volumn":"401","time":"22:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.03","rise":"-1.08%","volumn":"401","time":"22:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.03","rise":"-1.08%","volumn":"401","time":"22:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.03","rise":"-1.08%","volumn":"401","time":"22:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.04","rise":"-0.94%","volumn":"443","time":"22:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.79%","volumn":"448","time":"22:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"468","time":"22:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"468","time":"22:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"468","time":"22:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"468","time":"22:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"468","time":"22:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"468","time":"22:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"468","time":"22:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"468","time":"22:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"468","time":"22:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"468","time":"22:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"468","time":"22:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"468","time":"22:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"480","time":"22:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"480","time":"22:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"480","time":"22:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"480","time":"23:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"480","time":"23:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"480","time":"23:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"480","time":"23:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"480","time":"23:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"480","time":"23:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"491","time":"23:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"492","time":"23:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.54%","volumn":"501","time":"23:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.54%","volumn":"501","time":"23:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.54%","volumn":"502","time":"23:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.54%","volumn":"502","time":"23:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.54%","volumn":"503","time":"23:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.54%","volumn":"503","time":"23:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.54%","volumn":"503","time":"23:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.54%","volumn":"503","time":"23:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.54%","volumn":"503","time":"23:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.57%","volumn":"526","time":"23:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.57%","volumn":"526","time":"23:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.57%","volumn":"526","time":"23:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.57%","volumn":"526","time":"23:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.57%","volumn":"526","time":"23:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.57%","volumn":"526","time":"23:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.57%","volumn":"530","time":"23:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.57%","volumn":"530","time":"23:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.57%","volumn":"530","time":"23:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.57%","volumn":"530","time":"23:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.44%","volumn":"537","time":"23:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.44%","volumn":"537","time":"23:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.44%","volumn":"537","time":"23:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.44%","volumn":"537","time":"23:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.47%","volumn":"551","time":"23:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.47%","volumn":"551","time":"23:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.47%","volumn":"551","time":"23:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.47%","volumn":"551","time":"23:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.47%","volumn":"551","time":"23:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.44%","volumn":"581","time":"23:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.44%","volumn":"581","time":"23:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.44%","volumn":"581","time":"23:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.44%","volumn":"581","time":"23:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.48%","volumn":"588","time":"23:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.40%","volumn":"594","time":"23:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.40%","volumn":"594","time":"23:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.39%","volumn":"597","time":"23:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.39%","volumn":"597","time":"23:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.11","rise":"-0.35%","volumn":"606","time":"23:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.11","rise":"-0.35%","volumn":"606","time":"23:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.11","rise":"-0.35%","volumn":"606","time":"23:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.11","rise":"-0.35%","volumn":"606","time":"23:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.11","rise":"-0.35%","volumn":"606","time":"23:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"23:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"23:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"23:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"23:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"23:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"23:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"23:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"23:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"23:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"23:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"616","time":"00:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"618","time":"00:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"618","time":"00:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"618","time":"00:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"618","time":"00:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"618","time":"00:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"618","time":"00:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"618","time":"00:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"619","time":"00:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"619","time":"00:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"619","time":"00:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"639","time":"00:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"639","time":"00:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"639","time":"00:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"639","time":"00:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"639","time":"00:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"639","time":"00:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"639","time":"00:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"639","time":"00:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"639","time":"00:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"639","time":"01:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"639","time":"01:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"639","time":"01:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"639","time":"01:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"639","time":"01:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"639","time":"01:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"639","time":"01:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"645","time":"01:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"645","time":"01:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"645","time":"01:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"645","time":"01:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"645","time":"01:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"645","time":"01:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"645","time":"01:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"645","time":"01:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"645","time":"01:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"645","time":"01:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.38%","volumn":"645","time":"01:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.11","rise":"-0.30%","volumn":"646","time":"01:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.11","rise":"-0.30%","volumn":"646","time":"01:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.11","rise":"-0.30%","volumn":"646","time":"01:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.11","rise":"-0.30%","volumn":"646","time":"01:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.11","rise":"-0.30%","volumn":"646","time":"01:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.11","rise":"-0.26%","volumn":"655","time":"01:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.11","rise":"-0.26%","volumn":"655","time":"01:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.11","rise":"-0.35%","volumn":"658","time":"01:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.11","rise":"-0.35%","volumn":"658","time":"01:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.11","rise":"-0.35%","volumn":"658","time":"01:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.39%","volumn":"693","time":"01:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"694","time":"01:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"694","time":"01:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"694","time":"01:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"694","time":"01:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"694","time":"01:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"694","time":"01:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"694","time":"01:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"694","time":"01:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.55%","volumn":"703","time":"01:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"704","time":"01:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"704","time":"01:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"704","time":"01:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"704","time":"01:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"704","time":"01:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"704","time":"01:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"704","time":"01:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"704","time":"01:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"704","time":"01:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"704","time":"01:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"704","time":"01:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"704","time":"01:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"708","time":"01:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"727","time":"01:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"727","time":"01:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"727","time":"01:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"727","time":"01:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"727","time":"01:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"727","time":"01:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"727","time":"01:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.69%","volumn":"727","time":"01:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.42%","volumn":"739","time":"01:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.42%","volumn":"739","time":"02:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.42%","volumn":"739","time":"02:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.42%","volumn":"739","time":"02:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.42%","volumn":"740","time":"02:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.42%","volumn":"740","time":"02:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.50%","volumn":"747","time":"02:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.50%","volumn":"747","time":"02:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.50%","volumn":"747","time":"02:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.50%","volumn":"747","time":"02:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.50%","volumn":"747","time":"02:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.50%","volumn":"747","time":"02:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.50%","volumn":"747","time":"02:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.50%","volumn":"747","time":"02:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.50%","volumn":"747","time":"02:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.50%","volumn":"747","time":"02:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.50%","volumn":"747","time":"02:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.50%","volumn":"747","time":"02:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.50%","volumn":"747","time":"02:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.50%","volumn":"747","time":"02:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.50%","volumn":"750","time":"02:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"753","time":"02:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"753","time":"02:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"753","time":"02:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"753","time":"02:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"797","time":"02:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"797","time":"02:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"797","time":"02:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"797","time":"02:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"797","time":"02:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"797","time":"02:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"797","time":"02:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"797","time":"02:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"797","time":"02:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"797","time":"02:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"797","time":"02:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"797","time":"02:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"797","time":"02:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"797","time":"02:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"797","time":"02:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"806","time":"02:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"806","time":"02:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"806","time":"02:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"806","time":"02:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"806","time":"02:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"806","time":"02:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"806","time":"02:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"806","time":"02:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.40%","volumn":"855","time":"02:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.40%","volumn":"855","time":"02:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"863","time":"02:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"867","time":"02:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"867","time":"02:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"867","time":"02:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"867","time":"02:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"867","time":"02:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"867","time":"02:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"867","time":"02:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"867","time":"02:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"867","time":"02:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"867","time":"02:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"867","time":"03:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"867","time":"03:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"867","time":"03:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"867","time":"03:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"867","time":"03:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"867","time":"03:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"867","time":"03:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"867","time":"03:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"888","time":"03:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"888","time":"03:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"888","time":"03:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"888","time":"03:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"888","time":"03:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"888","time":"03:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"888","time":"03:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"891","time":"03:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-0.59%","volumn":"891","time":"03:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"906","time":"03:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"906","time":"03:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"906","time":"03:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"906","time":"03:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"906","time":"03:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"906","time":"03:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"906","time":"03:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"914","time":"03:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"914","time":"03:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.39%","volumn":"943","time":"03:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"952","time":"03:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"952","time":"03:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"978","time":"03:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.43%","volumn":"978","time":"03:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"984","time":"03:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"984","time":"03:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"993","time":"03:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"993","time":"03:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"993","time":"03:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"993","time":"03:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.39%","volumn":"1003","time":"03:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.39%","volumn":"1006","time":"03:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.39%","volumn":"1010","time":"03:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.39%","volumn":"1010","time":"03:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-0.39%","volumn":"1010","time":"03:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"1047","time":"03:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.67%","volumn":"1066","time":"03:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.67%","volumn":"1066","time":"03:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.67%","volumn":"1066","time":"03:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.67%","volumn":"1066","time":"03:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.67%","volumn":"1066","time":"03:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.67%","volumn":"1066","time":"03:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.67%","volumn":"1066","time":"03:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.67%","volumn":"1085","time":"03:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.67%","volumn":"1085","time":"03:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.67%","volumn":"1096","time":"03:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.67%","volumn":"1096","time":"03:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.67%","volumn":"1096","time":"03:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.67%","volumn":"1096","time":"03:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.67%","volumn":"1096","time":"03:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-0.67%","volumn":"1096","time":"03:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"1183","time":"03:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"1189","time":"03:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-0.49%","volumn":"1201","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["06\/17","06\/21","06\/22","06\/23","06\/24"]},"cy":{"o":["10.09","9.99","9.89","9.79","9.69"]},"cyrate":{"o":["3.28%","2.25%","1.23%","0.20%","-0.82%"]},"p":[{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.770","rise":"0","volumn":"12.93","time":"02:35"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.750","rise":"-0.20%","volumn":"20.14","time":"02:40"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.790","rise":"0.20%","volumn":"73.06","time":"02:45"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.770","rise":"0.00%","volumn":"44.27","time":"02:50"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.760","rise":"-0.10%","volumn":"10.35","time":"02:55"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.760","rise":"-0.10%","volumn":"37.22","time":"03:00"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.780","rise":"0.10%","volumn":"107.22","time":"03:05"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.740","rise":"-0.31%","volumn":"103.50","time":"03:10"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.690","rise":"-0.82%","volumn":"19.00","time":"03:15"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.740","rise":"-0.31%","volumn":"26.83","time":"03:20"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.740","rise":"-0.31%","volumn":"0.00","time":"03:25"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.740","rise":"-0.31%","volumn":"33.65","time":"03:30"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.730","rise":"-0.41%","volumn":"41.05","time":"03:35"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.750","rise":"-0.20%","volumn":"14.53","time":"03:40"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.750","rise":"-0.20%","volumn":"11.00","time":"03:45"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.740","rise":"-0.31%","volumn":"17.31","time":"03:50"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.730","rise":"-0.41%","volumn":"328.19","time":"03:55"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.690","rise":"-0.82%","volumn":"213.14","time":"04:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.795","rise":"0.26%","volumn":"63.92","time":"21:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.810","rise":"0.41%","volumn":"12.28","time":"21:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.810","rise":"0.41%","volumn":"26.26","time":"21:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.810","rise":"0.41%","volumn":"0.50","time":"21:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.810","rise":"0.41%","volumn":"0.00","time":"21:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.810","rise":"0.41%","volumn":"0.00","time":"22:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.810","rise":"0.41%","volumn":"0.00","time":"22:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.860","rise":"0.92%","volumn":"99.24","time":"22:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.867","rise":"1.00%","volumn":"10.00","time":"22:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.860","rise":"0.92%","volumn":"2.00","time":"22:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.830","rise":"0.61%","volumn":"50.25","time":"22:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.830","rise":"0.61%","volumn":"2.05","time":"22:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.840","rise":"0.72%","volumn":"25.00","time":"22:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.840","rise":"0.72%","volumn":"0.00","time":"22:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.848","rise":"0.80%","volumn":"24.02","time":"22:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.848","rise":"0.80%","volumn":"0.00","time":"22:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.848","rise":"0.80%","volumn":"0.00","time":"22:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.843","rise":"0.75%","volumn":"19.10","time":"23:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.840","rise":"0.72%","volumn":"17.05","time":"23:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.845","rise":"0.77%","volumn":"1.62","time":"23:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.845","rise":"0.77%","volumn":"0.00","time":"23:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.840","rise":"0.72%","volumn":"44.00","time":"23:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.836","rise":"0.68%","volumn":"29.80","time":"23:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.836","rise":"0.68%","volumn":"0.00","time":"23:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.830","rise":"0.61%","volumn":"14.01","time":"23:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.835","rise":"0.67%","volumn":"9.00","time":"23:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.835","rise":"0.67%","volumn":"15.71","time":"23:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.835","rise":"0.67%","volumn":"0.00","time":"23:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.51%","volumn":"19.68","time":"23:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.815","rise":"0.46%","volumn":"4.00","time":"00:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.815","rise":"0.46%","volumn":"0.00","time":"00:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.815","rise":"0.46%","volumn":"8.91","time":"00:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.815","rise":"0.46%","volumn":"10.29","time":"00:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.811","rise":"0.42%","volumn":"3.00","time":"00:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.811","rise":"0.42%","volumn":"0.00","time":"00:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.819","rise":"0.50%","volumn":"12.00","time":"00:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.811","rise":"0.42%","volumn":"63.17","time":"00:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.811","rise":"0.42%","volumn":"0.00","time":"00:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.815","rise":"0.46%","volumn":"6.00","time":"00:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.811","rise":"0.42%","volumn":"90.33","time":"00:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.810","rise":"0.41%","volumn":"9.06","time":"00:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.810","rise":"0.41%","volumn":"0.00","time":"01:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.810","rise":"0.41%","volumn":"6.16","time":"01:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.810","rise":"0.41%","volumn":"6.03","time":"01:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.828","rise":"0.59%","volumn":"36.58","time":"01:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.837","rise":"0.69%","volumn":"5.21","time":"01:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.835","rise":"0.67%","volumn":"2.00","time":"01:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.835","rise":"0.67%","volumn":"25.16","time":"01:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.835","rise":"0.67%","volumn":"0.00","time":"01:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.835","rise":"0.67%","volumn":"11.31","time":"01:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.830","rise":"0.61%","volumn":"34.76","time":"01:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.825","rise":"0.56%","volumn":"39.23","time":"01:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.823","rise":"0.54%","volumn":"51.56","time":"01:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.825","rise":"0.56%","volumn":"6.29","time":"02:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.825","rise":"0.56%","volumn":"0.00","time":"02:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.825","rise":"0.56%","volumn":"5.02","time":"02:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.51%","volumn":"56.40","time":"02:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.825","rise":"0.56%","volumn":"10.36","time":"02:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.51%","volumn":"24.35","time":"02:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.51%","volumn":"3.89","time":"02:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.53%","volumn":"61.79","time":"02:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.821","rise":"0.53%","volumn":"2.28","time":"02:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.825","rise":"0.56%","volumn":"1.00","time":"02:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.825","rise":"0.56%","volumn":"0.00","time":"02:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.824","rise":"0.55%","volumn":"20.00","time":"02:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.830","rise":"0.61%","volumn":"28.54","time":"03:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.834","rise":"0.66%","volumn":"26.16","time":"03:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.834","rise":"0.66%","volumn":"1.03","time":"03:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.834","rise":"0.66%","volumn":"0.00","time":"03:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.830","rise":"0.61%","volumn":"79.27","time":"03:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.838","rise":"0.70%","volumn":"7.00","time":"03:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.835","rise":"0.67%","volumn":"53.62","time":"03:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.830","rise":"0.61%","volumn":"9.40","time":"03:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.830","rise":"0.61%","volumn":"6.40","time":"03:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.832","rise":"0.63%","volumn":"16.35","time":"03:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.830","rise":"0.61%","volumn":"20.89","time":"03:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.820","rise":"0.51%","volumn":"24.84","time":"03:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.840","rise":"0.72%","volumn":"127.45","time":"04:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.711","rise":"-0.61%","volumn":"262.42","time":"21:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.716","rise":"-0.55%","volumn":"5.02","time":"21:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.717","rise":"-0.54%","volumn":"19.08","time":"21:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.722","rise":"-0.49%","volumn":"8.89","time":"21:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.730","rise":"-0.41%","volumn":"11.66","time":"21:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.765","rise":"-0.05%","volumn":"5.02","time":"22:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.765","rise":"-0.05%","volumn":"3.03","time":"22:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.790","rise":"0.20%","volumn":"15.00","time":"22:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.765","rise":"-0.05%","volumn":"7.73","time":"22:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.740","rise":"-0.31%","volumn":"26.00","time":"22:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.740","rise":"-0.31%","volumn":"13.36","time":"22:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.740","rise":"-0.31%","volumn":"1.13","time":"22:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.51%","volumn":"15.71","time":"22:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.51%","volumn":"0.00","time":"22:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.805","rise":"0.36%","volumn":"52.64","time":"22:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.805","rise":"0.36%","volumn":"36.46","time":"22:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.810","rise":"0.41%","volumn":"19.87","time":"22:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.790","rise":"0.20%","volumn":"19.75","time":"23:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.790","rise":"0.20%","volumn":"13.15","time":"23:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.790","rise":"0.20%","volumn":"0.00","time":"23:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.790","rise":"0.20%","volumn":"12.90","time":"23:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.780","rise":"0.10%","volumn":"31.96","time":"23:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.780","rise":"0.10%","volumn":"2.40","time":"23:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.780","rise":"0.10%","volumn":"0.00","time":"23:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.780","rise":"0.10%","volumn":"5.01","time":"23:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.780","rise":"0.10%","volumn":"0.00","time":"23:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.780","rise":"0.10%","volumn":"18.69","time":"23:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.780","rise":"0.10%","volumn":"18.57","time":"23:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.780","rise":"0.10%","volumn":"0.00","time":"23:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.780","rise":"0.10%","volumn":"12.33","time":"00:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.780","rise":"0.10%","volumn":"0.00","time":"00:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.780","rise":"0.10%","volumn":"8.00","time":"00:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.780","rise":"0.10%","volumn":"0.00","time":"00:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.780","rise":"0.10%","volumn":"0.00","time":"00:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.750","rise":"-0.20%","volumn":"24.30","time":"00:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.750","rise":"-0.20%","volumn":"0.00","time":"00:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.750","rise":"-0.20%","volumn":"0.00","time":"00:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.750","rise":"-0.20%","volumn":"37.39","time":"00:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.755","rise":"-0.16%","volumn":"2.94","time":"00:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.769","rise":"-0.01%","volumn":"42.53","time":"00:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.762","rise":"-0.08%","volumn":"5.48","time":"00:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.762","rise":"-0.08%","volumn":"4.99","time":"01:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.761","rise":"-0.09%","volumn":"9.20","time":"01:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.761","rise":"-0.09%","volumn":"0.00","time":"01:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.761","rise":"-0.09%","volumn":"0.00","time":"01:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.761","rise":"-0.09%","volumn":"0.00","time":"01:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.761","rise":"-0.09%","volumn":"0.00","time":"01:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.768","rise":"-0.02%","volumn":"38.55","time":"01:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.762","rise":"-0.08%","volumn":"10.18","time":"01:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.780","rise":"0.10%","volumn":"56.08","time":"01:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.784","rise":"0.15%","volumn":"37.49","time":"01:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.790","rise":"0.20%","volumn":"4.83","time":"01:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.793","rise":"0.23%","volumn":"20.57","time":"01:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.793","rise":"0.23%","volumn":"0.42","time":"02:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.810","rise":"0.41%","volumn":"94.19","time":"02:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.51%","volumn":"44.15","time":"02:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.838","rise":"0.70%","volumn":"89.74","time":"02:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.838","rise":"0.70%","volumn":"3.74","time":"02:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.830","rise":"0.61%","volumn":"26.92","time":"02:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.820","rise":"0.51%","volumn":"5.90","time":"02:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.810","rise":"0.41%","volumn":"12.35","time":"02:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.812","rise":"0.43%","volumn":"4.75","time":"02:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.812","rise":"0.43%","volumn":"0.00","time":"02:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.812","rise":"0.43%","volumn":"0.00","time":"02:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.805","rise":"0.36%","volumn":"33.07","time":"02:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.800","rise":"0.31%","volumn":"10.77","time":"03:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.800","rise":"0.31%","volumn":"22.10","time":"03:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.803","rise":"0.33%","volumn":"7.97","time":"03:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.803","rise":"0.33%","volumn":"3.73","time":"03:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.805","rise":"0.36%","volumn":"18.60","time":"03:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.805","rise":"0.36%","volumn":"3.04","time":"03:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.805","rise":"0.36%","volumn":"12.19","time":"03:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.800","rise":"0.31%","volumn":"18.37","time":"03:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.770","rise":"0.00%","volumn":"20.09","time":"03:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.760","rise":"-0.10%","volumn":"19.50","time":"03:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.760","rise":"-0.10%","volumn":"12.49","time":"03:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.765","rise":"-0.05%","volumn":"21.89","time":"03:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.740","rise":"-0.31%","volumn":"102.30","time":"04:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.840","rise":"0.72%","volumn":"60.86","time":"21:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.775","rise":"0.05%","volumn":"30.18","time":"21:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.775","rise":"0.05%","volumn":"0.00","time":"21:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.784","rise":"0.14%","volumn":"2.32","time":"21:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.784","rise":"0.14%","volumn":"0.00","time":"21:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.820","rise":"0.51%","volumn":"13.46","time":"22:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.825","rise":"0.56%","volumn":"25.15","time":"22:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.825","rise":"0.56%","volumn":"0.00","time":"22:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.825","rise":"0.56%","volumn":"6.38","time":"22:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.820","rise":"0.51%","volumn":"25.76","time":"22:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.831","rise":"0.63%","volumn":"10.15","time":"22:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.831","rise":"0.63%","volumn":"0.00","time":"22:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.825","rise":"0.56%","volumn":"2.00","time":"22:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.825","rise":"0.56%","volumn":"4.11","time":"22:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.825","rise":"0.56%","volumn":"26.86","time":"22:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.61%","volumn":"1.26","time":"22:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.838","rise":"0.70%","volumn":"16.59","time":"22:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.61%","volumn":"6.14","time":"23:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.61%","volumn":"31.96","time":"23:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.815","rise":"0.46%","volumn":"6.51","time":"23:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.809","rise":"0.40%","volumn":"4.20","time":"23:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.801","rise":"0.31%","volumn":"24.92","time":"23:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.801","rise":"0.31%","volumn":"1.79","time":"23:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.805","rise":"0.36%","volumn":"3.41","time":"23:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.800","rise":"0.31%","volumn":"41.92","time":"23:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.785","rise":"0.15%","volumn":"8.10","time":"23:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.785","rise":"0.15%","volumn":"23.81","time":"23:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.780","rise":"0.10%","volumn":"30.85","time":"23:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.789","rise":"0.19%","volumn":"25.00","time":"23:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.775","rise":"0.05%","volumn":"35.25","time":"00:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.775","rise":"0.05%","volumn":"14.95","time":"00:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.775","rise":"0.05%","volumn":"5.94","time":"00:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.775","rise":"0.05%","volumn":"0.00","time":"00:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.740","rise":"-0.31%","volumn":"6.65","time":"00:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.740","rise":"-0.31%","volumn":"0.00","time":"00:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.740","rise":"-0.31%","volumn":"21.61","time":"00:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.740","rise":"-0.31%","volumn":"0.00","time":"00:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.740","rise":"-0.31%","volumn":"22.01","time":"00:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.740","rise":"-0.31%","volumn":"3.83","time":"00:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.750","rise":"-0.20%","volumn":"194.54","time":"00:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.757","rise":"-0.14%","volumn":"35.87","time":"00:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.750","rise":"-0.20%","volumn":"4.40","time":"01:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.750","rise":"-0.20%","volumn":"39.33","time":"01:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.750","rise":"-0.20%","volumn":"50.73","time":"01:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.760","rise":"-0.10%","volumn":"66.11","time":"01:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.760","rise":"-0.10%","volumn":"0.00","time":"01:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.760","rise":"-0.10%","volumn":"0.00","time":"01:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.760","rise":"-0.10%","volumn":"0.00","time":"01:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.760","rise":"-0.10%","volumn":"0.00","time":"01:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.750","rise":"-0.20%","volumn":"9.74","time":"01:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.751","rise":"-0.19%","volumn":"20.56","time":"01:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.751","rise":"-0.19%","volumn":"0.00","time":"01:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.751","rise":"-0.19%","volumn":"0.00","time":"01:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.751","rise":"-0.19%","volumn":"0.00","time":"02:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.760","rise":"-0.10%","volumn":"36.03","time":"02:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.760","rise":"-0.10%","volumn":"0.00","time":"02:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.765","rise":"-0.05%","volumn":"110.65","time":"02:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.765","rise":"-0.05%","volumn":"2.47","time":"02:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.770","rise":"0.00%","volumn":"7.62","time":"02:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.770","rise":"0.00%","volumn":"10.13","time":"02:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.770","rise":"0.00%","volumn":"32.50","time":"02:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.780","rise":"0.10%","volumn":"4.17","time":"02:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.780","rise":"0.10%","volumn":"2.53","time":"02:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.780","rise":"0.10%","volumn":"3.60","time":"02:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.780","rise":"0.10%","volumn":"0.00","time":"02:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.780","rise":"0.10%","volumn":"4.42","time":"03:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.800","rise":"0.31%","volumn":"9.78","time":"03:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.781","rise":"0.11%","volumn":"39.48","time":"03:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.780","rise":"0.11%","volumn":"50.53","time":"03:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.780","rise":"0.11%","volumn":"0.00","time":"03:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.760","rise":"-0.10%","volumn":"24.97","time":"03:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.760","rise":"-0.10%","volumn":"0.00","time":"03:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.780","rise":"0.10%","volumn":"10.44","time":"03:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.795","rise":"0.26%","volumn":"57.16","time":"03:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.810","rise":"0.41%","volumn":"63.61","time":"03:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.820","rise":"0.51%","volumn":"30.92","time":"03:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.817","rise":"0.48%","volumn":"36.89","time":"03:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.830","rise":"0.61%","volumn":"68.03","time":"04:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.830","rise":"0.61%","volumn":"0.00","time":"21:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.935","rise":"1.69%","volumn":"40.41","time":"21:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.935","rise":"1.69%","volumn":"0.14","time":"21:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.935","rise":"1.69%","volumn":"0.00","time":"21:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"9.990","rise":"2.26%","volumn":"14.51","time":"21:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.000","rise":"2.35%","volumn":"66.55","time":"22:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.010","rise":"2.46%","volumn":"28.02","time":"22:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.040","rise":"2.76%","volumn":"34.29","time":"22:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.050","rise":"2.87%","volumn":"54.67","time":"22:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.060","rise":"2.97%","volumn":"52.54","time":"22:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.060","rise":"2.97%","volumn":"0.00","time":"22:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.053","rise":"2.89%","volumn":"10.00","time":"22:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.053","rise":"2.89%","volumn":"0.00","time":"22:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.053","rise":"2.89%","volumn":"1.01","time":"22:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.040","rise":"2.76%","volumn":"57.20","time":"22:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.055","rise":"2.92%","volumn":"11.64","time":"22:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.055","rise":"2.92%","volumn":"1.03","time":"22:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.057","rise":"2.94%","volumn":"9.00","time":"23:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.050","rise":"2.87%","volumn":"16.04","time":"23:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.050","rise":"2.87%","volumn":"0.00","time":"23:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.050","rise":"2.87%","volumn":"2.94","time":"23:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.050","rise":"2.87%","volumn":"0.01","time":"23:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.050","rise":"2.87%","volumn":"0.00","time":"23:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.050","rise":"2.87%","volumn":"1.01","time":"23:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.050","rise":"2.87%","volumn":"0.00","time":"23:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.050","rise":"2.87%","volumn":"0.00","time":"23:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.050","rise":"2.87%","volumn":"0.00","time":"23:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.050","rise":"2.87%","volumn":"0.00","time":"23:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.050","rise":"2.87%","volumn":"12.73","time":"23:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.055","rise":"2.92%","volumn":"206.84","time":"00:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.035","rise":"2.71%","volumn":"9.00","time":"00:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.035","rise":"2.71%","volumn":"7.00","time":"00:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.035","rise":"2.71%","volumn":"0.00","time":"00:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.035","rise":"2.71%","volumn":"0.99","time":"00:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.035","rise":"2.71%","volumn":"0.00","time":"00:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.035","rise":"2.71%","volumn":"0.00","time":"00:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.035","rise":"2.71%","volumn":"0.00","time":"00:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.040","rise":"2.76%","volumn":"5.25","time":"00:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.040","rise":"2.76%","volumn":"8.42","time":"00:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.040","rise":"2.76%","volumn":"22.71","time":"00:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.040","rise":"2.76%","volumn":"1.85","time":"00:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.058","rise":"2.95%","volumn":"1.42","time":"01:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.060","rise":"2.97%","volumn":"7.10","time":"01:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.060","rise":"2.97%","volumn":"0.00","time":"01:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.060","rise":"2.97%","volumn":"0.00","time":"01:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.060","rise":"2.97%","volumn":"2.39","time":"01:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.068","rise":"3.05%","volumn":"2.10","time":"01:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.070","rise":"3.07%","volumn":"14.21","time":"01:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.090","rise":"3.28%","volumn":"24.64","time":"01:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.090","rise":"3.28%","volumn":"0.00","time":"01:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.087","rise":"3.25%","volumn":"12.82","time":"01:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.088","rise":"3.26%","volumn":"4.61","time":"01:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.085","rise":"3.22%","volumn":"2.69","time":"01:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.085","rise":"3.22%","volumn":"0.00","time":"02:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.030","rise":"2.66%","volumn":"135.47","time":"02:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.030","rise":"2.66%","volumn":"0.00","time":"02:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.033","rise":"2.69%","volumn":"12.09","time":"02:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.033","rise":"2.69%","volumn":"0.00","time":"02:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.033","rise":"2.69%","volumn":"11.13","time":"02:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.033","rise":"2.69%","volumn":"0.66","time":"02:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.033","rise":"2.69%","volumn":"1.60","time":"02:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.030","rise":"2.66%","volumn":"3.97","time":"02:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.030","rise":"2.66%","volumn":"0.00","time":"02:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.050","rise":"2.87%","volumn":"16.62","time":"02:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.050","rise":"2.87%","volumn":"7.63","time":"02:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.050","rise":"2.87%","volumn":"0.00","time":"03:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.055","rise":"2.92%","volumn":"26.60","time":"03:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.055","rise":"2.92%","volumn":"3.70","time":"03:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.050","rise":"2.87%","volumn":"16.65","time":"03:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.050","rise":"2.87%","volumn":"2.49","time":"03:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.050","rise":"2.87%","volumn":"0.00","time":"03:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.050","rise":"2.87%","volumn":"0.00","time":"03:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.030","rise":"2.66%","volumn":"27.65","time":"03:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.070","rise":"3.07%","volumn":"117.28","time":"03:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.067","rise":"3.04%","volumn":"6.17","time":"03:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.052","rise":"2.88%","volumn":"6.32","time":"03:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.060","rise":"2.97%","volumn":"11.96","time":"03:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.060","rise":"2.97%","volumn":"119.77","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2022\/05\/26","2022\/06\/24"]},"cy":{"o":["10.67","10.40","10.13","9.86","9.59"]},"cyrate":{"o":["1.72%","-0.85%","-3.42%","-5.99%","-8.55%"]},"p":[{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"10.49","rise":"0","volumn":"3067.59","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"10.63","rise":"1.33%","volumn":"1316.70","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"10.61","rise":"1.14%","volumn":"1761.60","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"10.50","rise":"0.10%","volumn":"1117.77","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"10.67","rise":"1.72%","volumn":"771.89","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"10.50","rise":"0.10%","volumn":"1063.22","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"10.50","rise":"0.10%","volumn":"1404.90","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"10.63","rise":"1.33%","volumn":"1316.83","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"10.59","rise":"0.95%","volumn":"887.89","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"10.45","rise":"-0.38%","volumn":"1809.93","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"10.21","rise":"-2.67%","volumn":"1260.81","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"9.86","rise":"-6.01%","volumn":"2045.31","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"9.72","rise":"-7.31%","volumn":"2155.16","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"9.84","rise":"-6.17%","volumn":"2796.05","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"9.59","rise":"-8.55%","volumn":"1540.43","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-7.60%","volumn":"3157.87","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.84","rise":"-6.17%","volumn":"1502.58","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.74","rise":"-7.12%","volumn":"1528.58","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.83","rise":"-6.26%","volumn":"1571.14","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.06","rise":"-4.07%","volumn":"1275.54","time":"06\/24"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/07\/14","2022\/06\/24"]},"cy":{"o":["12.08","11.46","10.84","10.21","9.59"]},"cyrate":{"o":["0.79%","-4.41%","-9.61%","-14.81%","-20.02%"]},"p":[{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"11.99","rise":"0","volumn":"1866.67","time":"07\/14"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"11.92","rise":"-0.58%","volumn":"1226.73","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"11.81","rise":"-1.50%","volumn":"5252.93","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"11.66","rise":"-2.75%","volumn":"1874.41","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"11.80","rise":"-1.58%","volumn":"1034.38","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"11.87","rise":"-1.00%","volumn":"604.34","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"11.85","rise":"-1.17%","volumn":"1184.43","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"11.90","rise":"-0.75%","volumn":"1023.14","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"11.84","rise":"-1.25%","volumn":"1285.36","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.50%","volumn":"991.29","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"11.77","rise":"-1.83%","volumn":"1526.06","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"11.79","rise":"-1.67%","volumn":"1021.19","time":"07\/29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"11.77","rise":"-1.83%","volumn":"1565.37","time":"07\/30"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"11.81","rise":"-1.50%","volumn":"1103.36","time":"08\/02"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.33%","volumn":"964.99","time":"08\/03"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"11.79","rise":"-1.67%","volumn":"1341.44","time":"08\/04"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"11.82","rise":"-1.42%","volumn":"1440.54","time":"08\/05"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"983.41","time":"08\/06"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"11.86","rise":"-1.08%","volumn":"1367.45","time":"08\/09"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"11.89","rise":"-0.83%","volumn":"1201.57","time":"08\/10"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"11.94","rise":"-0.42%","volumn":"672.44","time":"08\/11"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"12.01","rise":"0.21%","volumn":"2559.52","time":"08\/12"},{"date":"2021\/08\/13 \u661f\u671f\u4e94","price":"12.05","rise":"0.53%","volumn":"1629.35","time":"08\/13"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"12.07","rise":"0.69%","volumn":"1663.76","time":"08\/16"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"12.01","rise":"0.19%","volumn":"1878.76","time":"08\/17"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"11.95","rise":"-0.31%","volumn":"1373.76","time":"08\/18"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"11.79","rise":"-1.64%","volumn":"2044.52","time":"08\/19"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"11.88","rise":"-0.89%","volumn":"919.39","time":"08\/20"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"11.93","rise":"-0.48%","volumn":"1127.51","time":"08\/23"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.14%","volumn":"901.03","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"11.99","rise":"-0.02%","volumn":"746.43","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"11.90","rise":"-0.73%","volumn":"1387.35","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"11.99","rise":"0.03%","volumn":"890.76","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"11.91","rise":"-0.64%","volumn":"987.91","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.31%","volumn":"1561.80","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"11.98","rise":"-0.06%","volumn":"1315.02","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"12.00","rise":"0.11%","volumn":"1789.98","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"12.03","rise":"0.36%","volumn":"1119.35","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"11.99","rise":"0.03%","volumn":"1889.15","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"11.96","rise":"-0.23%","volumn":"1064.11","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"11.92","rise":"-0.56%","volumn":"1046.31","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"11.88","rise":"-0.89%","volumn":"1124.40","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"11.86","rise":"-1.06%","volumn":"1531.61","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"-1.62%","volumn":"1647.44","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"11.78","rise":"-1.78%","volumn":"1216.47","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"11.74","rise":"-2.12%","volumn":"1197.94","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"11.63","rise":"-3.04%","volumn":"1068.40","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"11.43","rise":"-4.70%","volumn":"2002.58","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"11.41","rise":"-4.87%","volumn":"2015.38","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"11.46","rise":"-4.45%","volumn":"1209.41","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"11.51","rise":"-4.04%","volumn":"1630.91","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"11.51","rise":"-4.04%","volumn":"1160.87","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"11.51","rise":"-4.04%","volumn":"976.38","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"-5.29%","volumn":"1679.99","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"11.38","rise":"-5.12%","volumn":"933.04","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"11.21","rise":"-6.54%","volumn":"3135.06","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"11.27","rise":"-6.04%","volumn":"1361.16","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"11.22","rise":"-6.46%","volumn":"1450.73","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"11.30","rise":"-5.79%","volumn":"1316.52","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"11.32","rise":"-5.62%","volumn":"1042.54","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"11.44","rise":"-4.62%","volumn":"836.55","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"11.45","rise":"-4.54%","volumn":"717.30","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"11.38","rise":"-5.12%","volumn":"1132.07","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"11.31","rise":"-5.70%","volumn":"807.66","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"11.38","rise":"-5.12%","volumn":"706.76","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"11.47","rise":"-4.35%","volumn":"1415.65","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"11.58","rise":"-3.43%","volumn":"922.05","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"11.58","rise":"-3.43%","volumn":"812.88","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"11.61","rise":"-3.18%","volumn":"1283.79","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"11.64","rise":"-2.93%","volumn":"1400.05","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"11.64","rise":"-2.93%","volumn":"1277.74","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"11.68","rise":"-2.59%","volumn":"1459.85","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"11.69","rise":"-2.51%","volumn":"1475.89","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"11.66","rise":"-2.76%","volumn":"990.71","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"11.66","rise":"-2.76%","volumn":"1433.73","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"11.71","rise":"-2.34%","volumn":"1752.24","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"11.73","rise":"-2.18%","volumn":"1152.26","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"11.77","rise":"-1.84%","volumn":"1185.65","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-1.68%","volumn":"958.13","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"11.82","rise":"-1.43%","volumn":"742.81","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"11.83","rise":"-1.34%","volumn":"1059.75","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-1.26%","volumn":"803.62","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"11.90","rise":"-0.76%","volumn":"959.92","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"11.90","rise":"-0.76%","volumn":"1294.39","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"11.88","rise":"-0.93%","volumn":"1752.41","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"11.94","rise":"-0.43%","volumn":"711.60","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"11.93","rise":"-0.48%","volumn":"737.70","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"11.91","rise":"-0.65%","volumn":"678.13","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.90%","volumn":"1115.56","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"11.75","rise":"-1.98%","volumn":"4036.07","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"11.76","rise":"-1.90%","volumn":"1282.16","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"11.73","rise":"-2.15%","volumn":"756.23","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"11.70","rise":"-2.40%","volumn":"1738.44","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"-3.15%","volumn":"1912.61","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"11.66","rise":"-2.74%","volumn":"839.60","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-4.40%","volumn":"1124.03","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"11.46","rise":"-4.40%","volumn":"1113.17","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"11.39","rise":"-4.99%","volumn":"2530.93","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"11.34","rise":"-5.40%","volumn":"1659.72","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"11.45","rise":"-4.49%","volumn":"1137.06","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"11.35","rise":"-5.32%","volumn":"1340.86","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"11.46","rise":"-4.40%","volumn":"1251.16","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"11.62","rise":"-3.07%","volumn":"1423.88","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"11.69","rise":"-2.49%","volumn":"1590.48","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"11.62","rise":"-3.07%","volumn":"997.53","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"11.60","rise":"-3.24%","volumn":"1336.06","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"11.59","rise":"-3.32%","volumn":"1995.27","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"11.61","rise":"-3.15%","volumn":"1409.99","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"11.73","rise":"-2.15%","volumn":"1539.97","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"11.70","rise":"-2.38%","volumn":"1618.82","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"11.58","rise":"-3.38%","volumn":"1251.11","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"11.34","rise":"-5.38%","volumn":"1603.45","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"-3.71%","volumn":"745.65","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"11.62","rise":"-3.04%","volumn":"1633.41","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"11.81","rise":"-1.46%","volumn":"1668.71","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"11.88","rise":"-0.88%","volumn":"1508.47","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.46%","volumn":"1252.49","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"12.03","rise":"0.38%","volumn":"1061.39","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"12.05","rise":"0.54%","volumn":"1208.70","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"11.86","rise":"-1.04%","volumn":"5086.39","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"12.07","rise":"0.71%","volumn":"1383.92","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"0.29%","volumn":"1345.77","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"11.84","rise":"-1.21%","volumn":"2597.24","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"11.91","rise":"-0.63%","volumn":"1375.50","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"11.86","rise":"-1.04%","volumn":"1331.62","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"11.84","rise":"-1.21%","volumn":"1690.05","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.38%","volumn":"1194.20","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"12.08","rise":"0.79%","volumn":"1017.76","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"11.95","rise":"-0.29%","volumn":"1182.84","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"11.91","rise":"-0.63%","volumn":"1669.67","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"11.61","rise":"-3.13%","volumn":"4888.94","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"11.53","rise":"-3.79%","volumn":"2653.52","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"11.47","rise":"-4.30%","volumn":"1626.47","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"11.21","rise":"-6.46%","volumn":"6458.36","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"11.22","rise":"-6.38%","volumn":"5332.34","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"11.19","rise":"-6.63%","volumn":"4651.24","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"11.11","rise":"-7.30%","volumn":"2193.31","time":"01\/26"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"11.11","rise":"-7.30%","volumn":"1690.39","time":"01\/27"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"11.29","rise":"-5.80%","volumn":"1480.75","time":"01\/28"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"11.46","rise":"-4.38%","volumn":"1423.33","time":"01\/31"},{"date":"2022\/02\/01 \u661f\u671f\u4e8c","price":"11.57","rise":"-3.46%","volumn":"2009.30","time":"02\/01"},{"date":"2022\/02\/02 \u661f\u671f\u4e09","price":"11.65","rise":"-2.79%","volumn":"1131.44","time":"02\/02"},{"date":"2022\/02\/03 \u661f\u671f\u56db","price":"11.48","rise":"-4.21%","volumn":"1354.65","time":"02\/03"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"11.46","rise":"-4.38%","volumn":"1635.79","time":"02\/04"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"11.44","rise":"-4.55%","volumn":"1331.12","time":"02\/07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"11.60","rise":"-3.21%","volumn":"1668.80","time":"02\/08"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"11.77","rise":"-1.79%","volumn":"1614.95","time":"02\/09"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"11.65","rise":"-2.79%","volumn":"1497.40","time":"02\/10"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"11.44","rise":"-4.55%","volumn":"2038.49","time":"02\/11"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"11.28","rise":"-5.94%","volumn":"1262.73","time":"02\/14"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"11.38","rise":"-5.10%","volumn":"1757.28","time":"02\/15"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"11.49","rise":"-4.19%","volumn":"1571.58","time":"02\/16"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"11.29","rise":"-5.85%","volumn":"941.48","time":"02\/17"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"11.29","rise":"-5.85%","volumn":"997.51","time":"02\/18"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"11.08","rise":"-7.61%","volumn":"1287.02","time":"02\/22"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"10.98","rise":"-8.44%","volumn":"1952.35","time":"02\/23"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"11.00","rise":"-8.27%","volumn":"2993.91","time":"02\/24"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"11.28","rise":"-5.94%","volumn":"1236.81","time":"02\/25"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"11.23","rise":"-6.36%","volumn":"1267.40","time":"02\/28"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"11.12","rise":"-7.27%","volumn":"1086.08","time":"03\/01"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"11.22","rise":"-6.44%","volumn":"1529.62","time":"03\/02"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"11.14","rise":"-7.11%","volumn":"1083.37","time":"03\/03"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"10.89","rise":"-9.19%","volumn":"1945.88","time":"03\/04"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"10.43","rise":"-13.03%","volumn":"3169.64","time":"03\/07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"10.35","rise":"-13.69%","volumn":"2176.87","time":"03\/08"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"10.62","rise":"-11.44%","volumn":"1509.69","time":"03\/09"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"10.54","rise":"-12.11%","volumn":"1777.78","time":"03\/10"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"10.44","rise":"-12.94%","volumn":"2308.94","time":"03\/11"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"10.28","rise":"-14.25%","volumn":"2321.29","time":"03\/14"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"10.51","rise":"-12.34%","volumn":"2256.27","time":"03\/15"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"10.72","rise":"-10.58%","volumn":"1509.63","time":"03\/16"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"10.88","rise":"-9.25%","volumn":"1624.02","time":"03\/17"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"11.00","rise":"-8.25%","volumn":"1709.02","time":"03\/18"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"10.95","rise":"-8.67%","volumn":"1344.28","time":"03\/21"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"11.01","rise":"-8.17%","volumn":"1239.07","time":"03\/22"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"10.91","rise":"-9.00%","volumn":"1294.42","time":"03\/23"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"10.89","rise":"-9.17%","volumn":"2154.13","time":"03\/24"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"10.94","rise":"-8.75%","volumn":"1190.37","time":"03\/25"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"10.89","rise":"-9.17%","volumn":"894.53","time":"03\/28"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"11.04","rise":"-7.91%","volumn":"1571.44","time":"03\/29"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"11.07","rise":"-7.66%","volumn":"1325.21","time":"03\/30"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"11.12","rise":"-7.25%","volumn":"3434.16","time":"03\/31"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"11.21","rise":"-6.50%","volumn":"2316.01","time":"04\/01"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"11.17","rise":"-6.83%","volumn":"2107.84","time":"04\/04"},{"date":"2022\/04\/05 \u661f\u671f\u4e8c","price":"11.12","rise":"-7.25%","volumn":"1914.53","time":"04\/05"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"11.04","rise":"-7.91%","volumn":"1532.00","time":"04\/06"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"11.06","rise":"-7.75%","volumn":"1324.11","time":"04\/07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"11.07","rise":"-7.66%","volumn":"1161.21","time":"04\/08"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"10.97","rise":"-8.50%","volumn":"1219.27","time":"04\/11"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"10.95","rise":"-8.67%","volumn":"2295.43","time":"04\/12"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"11.02","rise":"-8.06%","volumn":"790.12","time":"04\/13"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"10.92","rise":"-8.89%","volumn":"1095.12","time":"04\/14"},{"date":"2022\/04\/18 \u661f\u671f\u4e00","price":"10.97","rise":"-8.47%","volumn":"1631.99","time":"04\/18"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"10.99","rise":"-8.31%","volumn":"1716.74","time":"04\/19"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"11.08","rise":"-7.56%","volumn":"1253.51","time":"04\/20"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"10.96","rise":"-8.56%","volumn":"1851.86","time":"04\/21"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"10.80","rise":"-9.89%","volumn":"1092.08","time":"04\/22"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"10.77","rise":"-10.14%","volumn":"1211.94","time":"04\/25"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"10.59","rise":"-11.64%","volumn":"1064.63","time":"04\/26"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"10.55","rise":"-11.98%","volumn":"1972.36","time":"04\/27"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"10.76","rise":"-10.23%","volumn":"1433.19","time":"04\/28"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"10.59","rise":"-11.64%","volumn":"1259.76","time":"04\/29"},{"date":"2022\/05\/02 \u661f\u671f\u4e00","price":"10.52","rise":"-12.23%","volumn":"1455.66","time":"05\/02"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"10.59","rise":"-11.64%","volumn":"894.54","time":"05\/03"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"10.73","rise":"-10.48%","volumn":"1651.71","time":"05\/04"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"10.46","rise":"-12.73%","volumn":"1743.20","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"10.37","rise":"-13.48%","volumn":"1830.78","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"9.99","rise":"-16.65%","volumn":"2268.39","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"9.98","rise":"-16.73%","volumn":"1518.36","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"9.87","rise":"-17.65%","volumn":"2730.18","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"9.74","rise":"-18.73%","volumn":"3710.83","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"9.95","rise":"-17.04%","volumn":"1257.42","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"9.96","rise":"-16.96%","volumn":"1522.78","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"10.23","rise":"-14.70%","volumn":"1498.60","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"10.08","rise":"-15.95%","volumn":"2740.05","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"10.08","rise":"-15.95%","volumn":"1830.74","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"10.12","rise":"-15.62%","volumn":"1229.99","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"10.22","rise":"-14.79%","volumn":"1667.55","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"10.28","rise":"-14.29%","volumn":"2082.53","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"10.36","rise":"-13.62%","volumn":"1505.66","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"10.49","rise":"-12.54%","volumn":"3067.59","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"10.63","rise":"-11.37%","volumn":"1316.70","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"10.61","rise":"-11.53%","volumn":"1761.60","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"10.50","rise":"-12.45%","volumn":"1117.77","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"10.67","rise":"-11.03%","volumn":"771.89","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"10.50","rise":"-12.45%","volumn":"1063.22","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"10.50","rise":"-12.45%","volumn":"1404.90","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"10.63","rise":"-11.37%","volumn":"1316.83","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"10.59","rise":"-11.70%","volumn":"887.89","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"10.45","rise":"-12.87%","volumn":"1809.93","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"10.21","rise":"-14.87%","volumn":"1260.81","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"9.86","rise":"-17.79%","volumn":"2045.31","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"9.72","rise":"-18.93%","volumn":"2155.16","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"9.84","rise":"-17.93%","volumn":"2796.05","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"9.59","rise":"-20.02%","volumn":"1540.43","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-19.18%","volumn":"3157.87","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"9.84","rise":"-17.93%","volumn":"1502.58","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"9.74","rise":"-18.77%","volumn":"1528.58","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"9.83","rise":"-18.02%","volumn":"1571.14","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.06","rise":"-16.10%","volumn":"1275.54","time":"06\/24"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"314.36","ratio":"-0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"388.59","ratio":"-0.38%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"292.45","ratio":"-0.73%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"10.09","e2":"+0.03","e3":"(+0.30%)","datetime":"2022-06-28 04:00:05"}}}

京东方A[000725]

3.99
+0.09(+2.31%)
2022-06-28 15:00:00 (北京时间)
九方智投

boe_全网商品信息

boe_最新资讯

资讯聚合
查看全部
没有更多结果了~