bns_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 bns是什么意思剑灵 bs bns樱花剑灵freebns金币交易 bns官网 bns是神游戏剑灵bns bns是什么 bsn是什么意思

剑灵官方网站-腾讯游戏

《剑灵》官方网站。剑灵凭借完美的视觉表现力,电影版的剧情体验,深厚的东方文化底蕴,自由灵活的战斗体验,成为突破传统、引领潮流的最受期待网游。

bns.qq.com

智能运维| BNS:服务的导航仪知乎

BNS(Baidu Naming Service,百度名字服务)是百度云智能运维团队研发的一套分布式的名字服务系统,是百度云智能运维产品(Noah)中的一个重要基础服务系统。它为每一个服务...

知乎专栏

bns

简介：BNS,商业性网络服务的英文简称,有多重含义,一是指商业性网络服务(Business Networking Services);二是指宽网络服务(Broadband Network Services)。

360百科

bns是什么意思

1个回答2014年6月11日

[最佳答案] BNS，英文简称，有多重含义，一是指商业性网络服务（Business Networking Services）；二是指带宽网络服务（Broadband Network Services）。商业性网络服务（Business Networking Services）。在中文浏览平台的开放性中，我们始终的目标是它不仅是一个上网的浏览器平台，而且更是一个虚拟化的商业社区，通过三网融合技术的实现，把基于三个平台的商业信息，企业在进行营销推广及管理过程中所要参与进来的上游、下游企业信息，进行融合和对接，帮助企业个体与

360问答

bns剑灵交易平台,bns剑灵金币,bns剑灵游戏币收购,bns剑灵游戏币交易

3YX服务网国内最专业的bns剑灵交易平台,全服提供bns剑灵游戏币出售信息,bns剑灵代练,全天7*24小时,不限量收金,出货无需等待,直接出售,免手续费。欢迎选择bns剑灵交易平...

3yx.com

bns_360翻译

翻译中...

播放失败

360翻译

Bns进口数据及联系方式

bns是一家韩国采购商。当前公司的贸易报告主要包括:市场趋势分析、联系方式、贸易伙伴、港口统计、贸易区域分析。官方参考联系方式来源于韩国原始的提关单数据,包括...

外贸邦 2017年4月13日

加拿大丰业银行[BNS]美股_九方智投

46.80 -0.49 (-1.04%)

2024-04-25 04:00:09 (北京时间)

{"amount":"7822.19\u4e07","changeAmount":"-0.49","close":"47.29","currentPrice":"46.80","currenttime":"2024-04-25 04:00:09","e":{"@attributes":{"datetime":"2024-04-25 04:00:09","e1":"46.80","e2":"-0.49","e3":"(-1.04%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["47.34","47.09","46.84","46.60","46.35"]},"cyrate":{"o":["1.61%","1.08%","0.55%","0.02%","-0.52%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.59","rise":"0","time":"02:35","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.61","rise":"0.04%","time":"02:40","volumn":"104.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.77","rise":"0.38%","time":"02:45","volumn":"127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.69","rise":"0.20%","time":"02:50","volumn":"113.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.55","rise":"-0.10%","time":"02:55","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.57","rise":"-0.04%","time":"03:00","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.55","rise":"-0.10%","time":"03:05","volumn":"144.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.52","rise":"-0.15%","time":"03:10","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.48","rise":"-0.25%","time":"03:15","volumn":"127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.51","rise":"-0.17%","time":"03:20","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.55","rise":"-0.09%","time":"03:25","volumn":"195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.53","rise":"-0.12%","time":"03:30","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.56","rise":"-0.06%","time":"03:35","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.56","rise":"-0.06%","time":"03:40","volumn":"216.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.59","rise":"0.00%","time":"03:45","volumn":"349.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.65","rise":"0.13%","time":"03:50","volumn":"649.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.71","rise":"0.26%","time":"03:55","volumn":"990.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.62","rise":"0.06%","time":"04:00","volumn":"3277.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.76","rise":"0.36%","time":"21:35","volumn":"270.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.70","rise":"0.24%","time":"21:40","volumn":"140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.62","rise":"0.08%","time":"21:45","volumn":"154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.69","rise":"0.21%","time":"21:50","volumn":"143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.69","rise":"0.21%","time":"21:55","volumn":"180.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.70","rise":"0.25%","time":"22:00","volumn":"176.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.62","rise":"0.06%","time":"22:05","volumn":"103.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.67","rise":"0.17%","time":"22:10","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.78","rise":"0.41%","time":"22:15","volumn":"148.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.80","rise":"0.46%","time":"22:20","volumn":"82.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.76","rise":"0.36%","time":"22:25","volumn":"157.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.73","rise":"0.30%","time":"22:30","volumn":"139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.77","rise":"0.38%","time":"22:35","volumn":"140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.77","rise":"0.38%","time":"22:40","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.76","rise":"0.36%","time":"22:45","volumn":"97.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.78","rise":"0.41%","time":"22:50","volumn":"279.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.77","rise":"0.38%","time":"22:55","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.79","rise":"0.43%","time":"23:00","volumn":"372.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.81","rise":"0.47%","time":"23:05","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.85","rise":"0.56%","time":"23:10","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.92","rise":"0.71%","time":"23:15","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.87","rise":"0.60%","time":"23:20","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.85","rise":"0.56%","time":"23:25","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.83","rise":"0.50%","time":"23:30","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.78","rise":"0.41%","time":"23:35","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.75","rise":"0.34%","time":"23:40","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.67","rise":"0.18%","time":"23:45","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.66","rise":"0.15%","time":"23:50","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.65","rise":"0.12%","time":"23:55","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.70","rise":"0.24%","time":"00:00","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.74","rise":"0.33%","time":"00:05","volumn":"110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.65","rise":"0.13%","time":"00:10","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.67","rise":"0.18%","time":"00:15","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.67","rise":"0.17%","time":"00:20","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.63","rise":"0.10%","time":"00:25","volumn":"94.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.66","rise":"0.14%","time":"00:30","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.58","rise":"-0.02%","time":"00:35","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.65","rise":"0.13%","time":"00:40","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.60","rise":"0.03%","time":"00:45","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.58","rise":"-0.02%","time":"00:50","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.55","rise":"-0.08%","time":"00:55","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.54","rise":"-0.10%","time":"01:00","volumn":"236.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.52","rise":"-0.16%","time":"01:05","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.49","rise":"-0.20%","time":"01:10","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.46","rise":"-0.28%","time":"01:15","volumn":"136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.41","rise":"-0.39%","time":"01:20","volumn":"132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.37","rise":"-0.48%","time":"01:25","volumn":"140.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.46","rise":"-0.28%","time":"01:30","volumn":"131.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.42","rise":"-0.36%","time":"01:35","volumn":"101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.42","rise":"-0.37%","time":"01:40","volumn":"137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.41","rise":"-0.38%","time":"01:45","volumn":"137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.41","rise":"-0.40%","time":"01:50","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.35","rise":"-0.52%","time":"01:55","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.37","rise":"-0.47%","time":"02:00","volumn":"123.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.41","rise":"-0.39%","time":"02:05","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.38","rise":"-0.45%","time":"02:10","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.42","rise":"-0.36%","time":"02:15","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.42","rise":"-0.36%","time":"02:20","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.44","rise":"-0.32%","time":"02:25","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.40","rise":"-0.41%","time":"02:30","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.35","rise":"-0.52%","time":"02:35","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.38","rise":"-0.44%","time":"02:40","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.44","rise":"-0.32%","time":"02:45","volumn":"131.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.45","rise":"-0.30%","time":"02:50","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.42","rise":"-0.35%","time":"02:55","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.41","rise":"-0.38%","time":"03:00","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.47","rise":"-0.27%","time":"03:05","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.48","rise":"-0.24%","time":"03:10","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.47","rise":"-0.26%","time":"03:15","volumn":"193.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.46","rise":"-0.28%","time":"03:20","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.47","rise":"-0.26%","time":"03:25","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.48","rise":"-0.25%","time":"03:30","volumn":"122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.52","rise":"-0.15%","time":"03:35","volumn":"110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.47","rise":"-0.27%","time":"03:40","volumn":"176.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.50","rise":"-0.19%","time":"03:45","volumn":"159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.48","rise":"-0.23%","time":"03:50","volumn":"161.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.53","rise":"-0.13%","time":"03:55","volumn":"1112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.57","rise":"-0.04%","time":"04:00","volumn":"2497.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.72","rise":"0.28%","time":"21:35","volumn":"379.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.76","rise":"0.36%","time":"21:40","volumn":"267.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.83","rise":"0.52%","time":"21:45","volumn":"320.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.87","rise":"0.60%","time":"21:50","volumn":"137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.84","rise":"0.53%","time":"21:55","volumn":"149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.88","rise":"0.62%","time":"22:00","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.97","rise":"0.82%","time":"22:05","volumn":"119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.00","rise":"0.88%","time":"22:10","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.95","rise":"0.76%","time":"22:15","volumn":"115.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.92","rise":"0.71%","time":"22:20","volumn":"144.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.90","rise":"0.67%","time":"22:25","volumn":"190.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.94","rise":"0.75%","time":"22:30","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.95","rise":"0.77%","time":"22:35","volumn":"318.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.90","rise":"0.65%","time":"22:40","volumn":"160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.98","rise":"0.84%","time":"22:45","volumn":"213.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.94","rise":"0.75%","time":"22:50","volumn":"161.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.02","rise":"0.93%","time":"22:55","volumn":"259.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.96","rise":"0.79%","time":"23:00","volumn":"211.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.98","rise":"0.84%","time":"23:05","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.04","rise":"0.97%","time":"23:10","volumn":"252.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.05","rise":"0.99%","time":"23:15","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.01","rise":"0.89%","time":"23:20","volumn":"121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.97","rise":"0.82%","time":"23:25","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.95","rise":"0.76%","time":"23:30","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.91","rise":"0.70%","time":"23:35","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.96","rise":"0.79%","time":"23:40","volumn":"167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.01","rise":"0.90%","time":"23:45","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.00","rise":"0.88%","time":"23:50","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.02","rise":"0.91%","time":"23:55","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.98","rise":"0.83%","time":"00:00","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.97","rise":"0.82%","time":"00:05","volumn":"124.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.91","rise":"0.68%","time":"00:10","volumn":"128.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.85","rise":"0.57%","time":"00:15","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.80","rise":"0.44%","time":"00:20","volumn":"123.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.78","rise":"0.41%","time":"00:25","volumn":"109.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.77","rise":"0.39%","time":"00:30","volumn":"173.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.80","rise":"0.45%","time":"00:35","volumn":"102.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.75","rise":"0.34%","time":"00:40","volumn":"92.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.82","rise":"0.49%","time":"00:45","volumn":"97.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.82","rise":"0.50%","time":"00:50","volumn":"55.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.89","rise":"0.64%","time":"00:55","volumn":"122.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.93","rise":"0.73%","time":"01:00","volumn":"75.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.92","rise":"0.72%","time":"01:05","volumn":"91.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.94","rise":"0.75%","time":"01:10","volumn":"89.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.94","rise":"0.74%","time":"01:15","volumn":"97.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.96","rise":"0.79%","time":"01:20","volumn":"336.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.97","rise":"0.80%","time":"01:25","volumn":"258.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.91","rise":"0.70%","time":"01:30","volumn":"66.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.92","rise":"0.71%","time":"01:35","volumn":"88.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.92","rise":"0.72%","time":"01:40","volumn":"105.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.92","rise":"0.72%","time":"01:45","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.98","rise":"0.85%","time":"01:50","volumn":"79.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.00","rise":"0.88%","time":"01:55","volumn":"90.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.91","rise":"0.70%","time":"02:00","volumn":"164.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.84","rise":"0.53%","time":"02:05","volumn":"119.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.84","rise":"0.54%","time":"02:10","volumn":"322.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.85","rise":"0.57%","time":"02:15","volumn":"124.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.85","rise":"0.57%","time":"02:20","volumn":"124.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.85","rise":"0.56%","time":"02:25","volumn":"59.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.78","rise":"0.41%","time":"02:30","volumn":"157.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.77","rise":"0.38%","time":"02:35","volumn":"134.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.74","rise":"0.32%","time":"02:40","volumn":"107.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.75","rise":"0.34%","time":"02:45","volumn":"127.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.78","rise":"0.41%","time":"02:50","volumn":"139.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.77","rise":"0.39%","time":"02:55","volumn":"181.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.83","rise":"0.52%","time":"03:00","volumn":"206.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.84","rise":"0.55%","time":"03:05","volumn":"160.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.85","rise":"0.56%","time":"03:10","volumn":"186.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.88","rise":"0.62%","time":"03:15","volumn":"246.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.81","rise":"0.48%","time":"03:20","volumn":"270.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.79","rise":"0.43%","time":"03:25","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.82","rise":"0.49%","time":"03:30","volumn":"323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.77","rise":"0.39%","time":"03:35","volumn":"287.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.74","rise":"0.32%","time":"03:40","volumn":"316.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.74","rise":"0.33%","time":"03:45","volumn":"380.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.71","rise":"0.26%","time":"03:50","volumn":"692.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.72","rise":"0.27%","time":"03:55","volumn":"1960.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"46.74","rise":"0.32%","time":"04:00","volumn":"4359.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.70","rise":"0.25%","time":"21:35","volumn":"392.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.71","rise":"0.26%","time":"21:40","volumn":"89.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.79","rise":"0.43%","time":"21:45","volumn":"136.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.94","rise":"0.75%","time":"21:50","volumn":"182.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.83","rise":"0.52%","time":"21:55","volumn":"128.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.80","rise":"0.46%","time":"22:00","volumn":"166.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.83","rise":"0.52%","time":"22:05","volumn":"137.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.83","rise":"0.52%","time":"22:10","volumn":"127.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.83","rise":"0.52%","time":"22:15","volumn":"141.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.85","rise":"0.57%","time":"22:20","volumn":"168.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.82","rise":"0.49%","time":"22:25","volumn":"177.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.81","rise":"0.47%","time":"22:30","volumn":"182.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.82","rise":"0.48%","time":"22:35","volumn":"319.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.85","rise":"0.57%","time":"22:40","volumn":"136.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.83","rise":"0.50%","time":"22:45","volumn":"89.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.88","rise":"0.63%","time":"22:50","volumn":"546.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.83","rise":"0.52%","time":"22:55","volumn":"81.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.78","rise":"0.41%","time":"23:00","volumn":"68.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.74","rise":"0.33%","time":"23:05","volumn":"118.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.72","rise":"0.27%","time":"23:10","volumn":"89.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.70","rise":"0.23%","time":"23:15","volumn":"124.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.68","rise":"0.19%","time":"23:20","volumn":"88.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.70","rise":"0.23%","time":"23:25","volumn":"125.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.70","rise":"0.23%","time":"23:30","volumn":"98.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.72","rise":"0.28%","time":"23:35","volumn":"160.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.73","rise":"0.30%","time":"23:40","volumn":"73.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.68","rise":"0.19%","time":"23:45","volumn":"58.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.72","rise":"0.28%","time":"23:50","volumn":"83.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.73","rise":"0.31%","time":"23:55","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.76","rise":"0.35%","time":"00:00","volumn":"76.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.80","rise":"0.44%","time":"00:05","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.81","rise":"0.48%","time":"00:10","volumn":"177.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.80","rise":"0.46%","time":"00:15","volumn":"271.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.84","rise":"0.54%","time":"00:20","volumn":"162.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.83","rise":"0.50%","time":"00:25","volumn":"139.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.84","rise":"0.53%","time":"00:30","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.81","rise":"0.47%","time":"00:35","volumn":"228.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.85","rise":"0.57%","time":"00:40","volumn":"144.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.84","rise":"0.54%","time":"00:45","volumn":"339.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.90","rise":"0.65%","time":"00:50","volumn":"117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.89","rise":"0.64%","time":"00:55","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.91","rise":"0.70%","time":"01:00","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.90","rise":"0.65%","time":"01:05","volumn":"331.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.94","rise":"0.75%","time":"01:10","volumn":"229.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.97","rise":"0.81%","time":"01:15","volumn":"184.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.94","rise":"0.75%","time":"01:20","volumn":"278.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.96","rise":"0.79%","time":"01:25","volumn":"151.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.99","rise":"0.85%","time":"01:30","volumn":"173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.96","rise":"0.79%","time":"01:35","volumn":"175.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.98","rise":"0.84%","time":"01:40","volumn":"192.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.97","rise":"0.80%","time":"01:45","volumn":"138.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.04","rise":"0.97%","time":"01:50","volumn":"202.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.07","rise":"1.03%","time":"01:55","volumn":"649.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.05","rise":"1.00%","time":"02:00","volumn":"300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.06","rise":"1.02%","time":"02:05","volumn":"279.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.05","rise":"0.99%","time":"02:10","volumn":"165.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.02","rise":"0.93%","time":"02:15","volumn":"177.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.03","rise":"0.96%","time":"02:20","volumn":"257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.05","rise":"1.00%","time":"02:25","volumn":"174.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.06","rise":"1.02%","time":"02:30","volumn":"165.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.08","rise":"1.05%","time":"02:35","volumn":"127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.08","rise":"1.05%","time":"02:40","volumn":"186.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.03","rise":"0.94%","time":"02:45","volumn":"214.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.99","rise":"0.87%","time":"02:50","volumn":"205.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.98","rise":"0.84%","time":"02:55","volumn":"261.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.02","rise":"0.93%","time":"03:00","volumn":"119.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.98","rise":"0.83%","time":"03:05","volumn":"158.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.98","rise":"0.85%","time":"03:10","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.99","rise":"0.87%","time":"03:15","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.95","rise":"0.76%","time":"03:20","volumn":"197.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.90","rise":"0.67%","time":"03:25","volumn":"314.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.92","rise":"0.71%","time":"03:30","volumn":"146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.88","rise":"0.61%","time":"03:35","volumn":"233.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.91","rise":"0.70%","time":"03:40","volumn":"343.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.97","rise":"0.80%","time":"03:45","volumn":"338.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.01","rise":"0.90%","time":"03:50","volumn":"505.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.02","rise":"0.91%","time":"03:55","volumn":"1072.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.09","rise":"1.07%","time":"04:00","volumn":"3445.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.92","rise":"0.72%","time":"21:35","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.99","rise":"0.86%","time":"21:40","volumn":"164.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.90","rise":"0.67%","time":"21:45","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.05","rise":"0.99%","time":"21:50","volumn":"228.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.13","rise":"1.16%","time":"21:55","volumn":"100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.15","rise":"1.20%","time":"22:00","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.10","rise":"1.09%","time":"22:05","volumn":"107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.02","rise":"0.93%","time":"22:10","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.12","rise":"1.15%","time":"22:15","volumn":"226.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.13","rise":"1.16%","time":"22:20","volumn":"243.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.06","rise":"1.01%","time":"22:25","volumn":"223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.03","rise":"0.94%","time":"22:30","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.17","rise":"1.24%","time":"22:35","volumn":"240.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.17","rise":"1.24%","time":"22:40","volumn":"235.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.19","rise":"1.29%","time":"22:45","volumn":"134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.18","rise":"1.27%","time":"22:50","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.16","rise":"1.21%","time":"22:55","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.17","rise":"1.26%","time":"23:00","volumn":"136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.12","rise":"1.14%","time":"23:05","volumn":"118.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.15","rise":"1.20%","time":"23:10","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.19","rise":"1.28%","time":"23:15","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.23","rise":"1.36%","time":"23:20","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.23","rise":"1.38%","time":"23:25","volumn":"94.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.22","rise":"1.35%","time":"23:30","volumn":"148.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.19","rise":"1.29%","time":"23:35","volumn":"246.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.18","rise":"1.27%","time":"23:40","volumn":"174.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.15","rise":"1.20%","time":"23:45","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.10","rise":"1.11%","time":"23:50","volumn":"176.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.12","rise":"1.15%","time":"23:55","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.15","rise":"1.19%","time":"00:00","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.16","rise":"1.21%","time":"00:05","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.16","rise":"1.21%","time":"00:10","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.19","rise":"1.29%","time":"00:15","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.20","rise":"1.30%","time":"00:20","volumn":"164.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.22","rise":"1.34%","time":"00:25","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.23","rise":"1.37%","time":"00:30","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.23","rise":"1.36%","time":"00:35","volumn":"88.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.24","rise":"1.40%","time":"00:40","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.26","rise":"1.44%","time":"00:45","volumn":"108.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.26","rise":"1.44%","time":"00:50","volumn":"144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.27","rise":"1.45%","time":"00:55","volumn":"128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.27","rise":"1.47%","time":"01:00","volumn":"193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.27","rise":"1.46%","time":"01:05","volumn":"113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.24","rise":"1.40%","time":"01:10","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.25","rise":"1.42%","time":"01:15","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.26","rise":"1.45%","time":"01:20","volumn":"671.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.28","rise":"1.49%","time":"01:25","volumn":"132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.30","rise":"1.53%","time":"01:30","volumn":"229.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.34","rise":"1.61%","time":"01:35","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.30","rise":"1.53%","time":"01:40","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.33","rise":"1.58%","time":"01:45","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.33","rise":"1.58%","time":"01:50","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.31","rise":"1.56%","time":"01:55","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.34","rise":"1.60%","time":"02:00","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.30","rise":"1.53%","time":"02:05","volumn":"274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.27","rise":"1.47%","time":"02:10","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.26","rise":"1.43%","time":"02:15","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.27","rise":"1.45%","time":"02:20","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.26","rise":"1.43%","time":"02:25","volumn":"105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.26","rise":"1.43%","time":"02:30","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.23","rise":"1.38%","time":"02:35","volumn":"162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.22","rise":"1.35%","time":"02:40","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.23","rise":"1.38%","time":"02:45","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.21","rise":"1.33%","time":"02:50","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.17","rise":"1.26%","time":"02:55","volumn":"140.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.20","rise":"1.32%","time":"03:00","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.18","rise":"1.27%","time":"03:05","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.21","rise":"1.33%","time":"03:10","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.21","rise":"1.33%","time":"03:15","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.20","rise":"1.32%","time":"03:20","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.27","rise":"1.46%","time":"03:25","volumn":"1452.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.22","rise":"1.34%","time":"03:30","volumn":"499.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.28","rise":"1.49%","time":"03:35","volumn":"664.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.28","rise":"1.49%","time":"03:40","volumn":"358.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.30","rise":"1.53%","time":"03:45","volumn":"334.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.29","rise":"1.50%","time":"03:50","volumn":"712.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.28","rise":"1.49%","time":"03:55","volumn":"1052.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.29","rise":"1.50%","time":"04:00","volumn":"3282.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"571.96\u4ebf","maxPrice":"47.22","minPrice":"46.56","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["51.00","49.84","48.69","47.53","46.38"]},"cyrate":{"o":["2.78%","0.45%","-1.87%","-4.20%","-6.53%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"49.62","rise":"0","time":"03\/26","volumn":"9336.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.38","rise":"1.53%","time":"03\/27","volumn":"1.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"51.00","rise":"2.78%","time":"03\/28","volumn":"5.00\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"50.36","rise":"1.49%","time":"04\/01","volumn":"5.14\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"49.86","rise":"0.49%","time":"04\/02","volumn":"1.78\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"50.28","rise":"1.33%","time":"04\/03","volumn":"1.24\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"49.94","rise":"0.65%","time":"04\/04","volumn":"1.43\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"49.96","rise":"0.69%","time":"04\/05","volumn":"1.33\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"50.41","rise":"1.59%","time":"04\/08","volumn":"3.29\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"50.46","rise":"1.69%","time":"04\/09","volumn":"1.52\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"49.02","rise":"-1.21%","time":"04\/10","volumn":"2.45\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"48.97","rise":"-1.31%","time":"04\/11","volumn":"3.86\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"48.19","rise":"-2.88%","time":"04\/12","volumn":"3.31\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"47.48","rise":"-4.31%","time":"04\/15","volumn":"2.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.38","rise":"-6.53%","time":"04\/16","volumn":"2.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"46.62","rise":"-6.04%","time":"04\/17","volumn":"1.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.57","rise":"-6.15%","time":"04\/18","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.74","rise":"-5.80%","time":"04\/19","volumn":"1.87\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.09","rise":"-5.10%","time":"04\/22","volumn":"1.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.29","rise":"-4.69%","time":"04\/23","volumn":"1.81\u4e07"}],"points":"20"},"open":"47.10","priceChangeRatio":"-1.04%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u52a0\u62ff\u5927\u4e30\u4e1a\u94f6\u884c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["47.22","47.06","46.90","46.74","46.59"]},"cyrate":{"o":["-0.15%","-0.48%","-0.82%","-1.16%","-1.49%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.02","rise":"-0.57%","time":"21:31","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.05","rise":"-0.51%","time":"21:32","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.03","rise":"-0.54%","time":"21:33","volumn":"257.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.12","rise":"-0.36%","time":"21:34","volumn":"274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.21","rise":"-0.17%","time":"21:35","volumn":"297.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.21","rise":"-0.17%","time":"21:36","volumn":"320.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.22","rise":"-0.15%","time":"21:37","volumn":"335.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.20","rise":"-0.19%","time":"21:38","volumn":"357.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.14","rise":"-0.32%","time":"21:39","volumn":"389.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.12","rise":"-0.36%","time":"21:40","volumn":"452.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.11","rise":"-0.38%","time":"21:41","volumn":"480.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.10","rise":"-0.40%","time":"21:42","volumn":"494.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.12","rise":"-0.36%","time":"21:43","volumn":"513.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.11","rise":"-0.38%","time":"21:44","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.08","rise":"-0.45%","time":"21:45","volumn":"556.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.05","rise":"-0.51%","time":"21:46","volumn":"625.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.09","rise":"-0.41%","time":"21:47","volumn":"659.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.09","rise":"-0.41%","time":"21:48","volumn":"671.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.09","rise":"-0.41%","time":"21:49","volumn":"675.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.06","rise":"-0.49%","time":"21:50","volumn":"683.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.10","rise":"-0.40%","time":"21:51","volumn":"703.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.13","rise":"-0.34%","time":"21:52","volumn":"731.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.13","rise":"-0.34%","time":"21:53","volumn":"746.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.10","rise":"-0.40%","time":"21:54","volumn":"805.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.12","rise":"-0.35%","time":"21:55","volumn":"822.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.10","rise":"-0.40%","time":"21:56","volumn":"892.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.07","rise":"-0.47%","time":"21:57","volumn":"933.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.07","rise":"-0.47%","time":"21:58","volumn":"991.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.05","rise":"-0.51%","time":"21:59","volumn":"1005.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.05","rise":"-0.50%","time":"22:00","volumn":"1034.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.05","rise":"-0.50%","time":"22:01","volumn":"1039.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.03","rise":"-0.55%","time":"22:02","volumn":"1070.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.03","rise":"-0.54%","time":"22:03","volumn":"1150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.03","rise":"-0.54%","time":"22:04","volumn":"1167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.03","rise":"-0.55%","time":"22:05","volumn":"1174.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.05","rise":"-0.52%","time":"22:06","volumn":"1200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.06","rise":"-0.48%","time":"22:07","volumn":"1238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.06","rise":"-0.48%","time":"22:08","volumn":"1300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.08","rise":"-0.44%","time":"22:09","volumn":"1328.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.05","rise":"-0.51%","time":"22:10","volumn":"1347.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.04","rise":"-0.53%","time":"22:11","volumn":"1397.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.04","rise":"-0.53%","time":"22:12","volumn":"1439.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.05","rise":"-0.52%","time":"22:13","volumn":"1463.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.05","rise":"-0.51%","time":"22:14","volumn":"1504.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.01","rise":"-0.59%","time":"22:15","volumn":"1564.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.02","rise":"-0.58%","time":"22:16","volumn":"1576.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.02","rise":"-0.58%","time":"22:17","volumn":"1585.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.02","rise":"-0.57%","time":"22:18","volumn":"1624.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.03","rise":"-0.55%","time":"22:19","volumn":"1639.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.03","rise":"-0.55%","time":"22:20","volumn":"1660.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.99","rise":"-0.63%","time":"22:21","volumn":"1965.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.99","rise":"-0.62%","time":"22:22","volumn":"2017.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.00","rise":"-0.61%","time":"22:23","volumn":"2065.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.99","rise":"-0.62%","time":"22:24","volumn":"2080.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.99","rise":"-0.63%","time":"22:25","volumn":"2098.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.99","rise":"-0.63%","time":"22:26","volumn":"2113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.97","rise":"-0.68%","time":"22:27","volumn":"2142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.98","rise":"-0.64%","time":"22:28","volumn":"2203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.98","rise":"-0.67%","time":"22:29","volumn":"2242.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.99","rise":"-0.62%","time":"22:30","volumn":"2305.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.99","rise":"-0.63%","time":"22:31","volumn":"2337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.98","rise":"-0.64%","time":"22:32","volumn":"2348.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.97","rise":"-0.69%","time":"22:33","volumn":"2365.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.95","rise":"-0.72%","time":"22:34","volumn":"2470.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.94","rise":"-0.74%","time":"22:35","volumn":"2595.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.95","rise":"-0.73%","time":"22:36","volumn":"2949.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.97","rise":"-0.69%","time":"22:37","volumn":"2978.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.96","rise":"-0.70%","time":"22:38","volumn":"3032.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.98","rise":"-0.67%","time":"22:39","volumn":"3054.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.95","rise":"-0.71%","time":"22:40","volumn":"3139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.95","rise":"-0.73%","time":"22:41","volumn":"3160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.90","rise":"-0.82%","time":"22:42","volumn":"3269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.88","rise":"-0.88%","time":"22:43","volumn":"3376.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.89","rise":"-0.85%","time":"22:44","volumn":"3499.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.88","rise":"-0.86%","time":"22:45","volumn":"3532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.86","rise":"-0.91%","time":"22:46","volumn":"3558.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.89","rise":"-0.85%","time":"22:47","volumn":"3625.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.88","rise":"-0.87%","time":"22:48","volumn":"3689.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.86","rise":"-0.91%","time":"22:49","volumn":"3735.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.89","rise":"-0.85%","time":"22:50","volumn":"3761.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.88","rise":"-0.87%","time":"22:51","volumn":"3795.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.88","rise":"-0.86%","time":"22:52","volumn":"3816.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.88","rise":"-0.88%","time":"22:53","volumn":"3863.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.84","rise":"-0.94%","time":"22:54","volumn":"3995.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.87","rise":"-0.90%","time":"22:55","volumn":"4066.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.84","rise":"-0.95%","time":"22:56","volumn":"4107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.84","rise":"-0.95%","time":"22:57","volumn":"4153.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.86","rise":"-0.91%","time":"22:58","volumn":"4216.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.82","rise":"-0.99%","time":"22:59","volumn":"4251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.82","rise":"-0.99%","time":"23:00","volumn":"4264.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.81","rise":"-1.00%","time":"23:01","volumn":"4286.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.83","rise":"-0.98%","time":"23:02","volumn":"4308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.78","rise":"-1.08%","time":"23:03","volumn":"4330.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.74","rise":"-1.16%","time":"23:04","volumn":"4376.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.76","rise":"-1.12%","time":"23:05","volumn":"4411.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.75","rise":"-1.14%","time":"23:06","volumn":"4432.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.75","rise":"-1.14%","time":"23:07","volumn":"4441.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.73","rise":"-1.19%","time":"23:08","volumn":"4455.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.72","rise":"-1.21%","time":"23:09","volumn":"4481.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.71","rise":"-1.23%","time":"23:10","volumn":"4502.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.70","rise":"-1.25%","time":"23:11","volumn":"4520.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.67","rise":"-1.31%","time":"23:12","volumn":"4550.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.67","rise":"-1.31%","time":"23:13","volumn":"4563.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.68","rise":"-1.29%","time":"23:14","volumn":"4596.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.67","rise":"-1.31%","time":"23:15","volumn":"4633.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.66","rise":"-1.32%","time":"23:16","volumn":"4655.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.68","rise":"-1.29%","time":"23:17","volumn":"4664.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.73","rise":"-1.19%","time":"23:18","volumn":"4674.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.69","rise":"-1.27%","time":"23:19","volumn":"4854.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.69","rise":"-1.28%","time":"23:20","volumn":"4877.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.70","rise":"-1.25%","time":"23:21","volumn":"4910.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.70","rise":"-1.25%","time":"23:22","volumn":"4919.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.73","rise":"-1.18%","time":"23:23","volumn":"4965.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.72","rise":"-1.21%","time":"23:24","volumn":"4985.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.67","rise":"-1.31%","time":"23:25","volumn":"5014.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.70","rise":"-1.26%","time":"23:26","volumn":"5045.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.71","rise":"-1.23%","time":"23:27","volumn":"5066.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.71","rise":"-1.23%","time":"23:28","volumn":"5093.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.70","rise":"-1.26%","time":"23:29","volumn":"5113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.68","rise":"-1.29%","time":"23:30","volumn":"5135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.72","rise":"-1.21%","time":"23:31","volumn":"5192.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.72","rise":"-1.21%","time":"23:32","volumn":"5204.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.73","rise":"-1.18%","time":"23:33","volumn":"5225.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.73","rise":"-1.18%","time":"23:34","volumn":"5233.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.72","rise":"-1.22%","time":"23:35","volumn":"5250.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.70","rise":"-1.25%","time":"23:36","volumn":"5270.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.68","rise":"-1.28%","time":"23:37","volumn":"5289.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.67","rise":"-1.31%","time":"23:38","volumn":"5321.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.67","rise":"-1.30%","time":"23:39","volumn":"5341.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.67","rise":"-1.31%","time":"23:40","volumn":"5348.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.66","rise":"-1.34%","time":"23:41","volumn":"5399.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.66","rise":"-1.32%","time":"23:42","volumn":"5421.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.65","rise":"-1.35%","time":"23:43","volumn":"5447.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.62","rise":"-1.43%","time":"23:44","volumn":"5485.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.60","rise":"-1.45%","time":"23:45","volumn":"5516.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.59","rise":"-1.49%","time":"23:46","volumn":"5566.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.60","rise":"-1.45%","time":"23:47","volumn":"5600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.60","rise":"-1.46%","time":"23:48","volumn":"5630.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.60","rise":"-1.46%","time":"23:49","volumn":"5638.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.63","rise":"-1.39%","time":"23:50","volumn":"5654.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.62","rise":"-1.43%","time":"23:51","volumn":"5672.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.60","rise":"-1.46%","time":"23:52","volumn":"5680.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.60","rise":"-1.45%","time":"23:53","volumn":"5695.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.60","rise":"-1.46%","time":"23:54","volumn":"5711.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.60","rise":"-1.46%","time":"23:55","volumn":"5729.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.60","rise":"-1.46%","time":"23:56","volumn":"5760.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.60","rise":"-1.45%","time":"23:57","volumn":"5775.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.60","rise":"-1.46%","time":"23:58","volumn":"5791.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"46.61","rise":"-1.44%","time":"23:59","volumn":"5803.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.63","rise":"-1.40%","time":"00:00","volumn":"5818.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.63","rise":"-1.39%","time":"00:01","volumn":"5830.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.63","rise":"-1.39%","time":"00:02","volumn":"5891.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.62","rise":"-1.41%","time":"00:03","volumn":"5914.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.65","rise":"-1.35%","time":"00:04","volumn":"5926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.66","rise":"-1.33%","time":"00:05","volumn":"5954.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.65","rise":"-1.36%","time":"00:06","volumn":"5971.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.64","rise":"-1.37%","time":"00:07","volumn":"6007.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.62","rise":"-1.42%","time":"00:08","volumn":"6044.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.61","rise":"-1.45%","time":"00:09","volumn":"6077.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.59","rise":"-1.47%","time":"00:10","volumn":"6089.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.60","rise":"-1.45%","time":"00:11","volumn":"6126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.62","rise":"-1.43%","time":"00:12","volumn":"6147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.60","rise":"-1.46%","time":"00:13","volumn":"6179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.59","rise":"-1.48%","time":"00:14","volumn":"6191.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.61","rise":"-1.44%","time":"00:15","volumn":"6197.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.61","rise":"-1.44%","time":"00:16","volumn":"6224.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.64","rise":"-1.37%","time":"00:17","volumn":"6252.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.63","rise":"-1.39%","time":"00:18","volumn":"6272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.62","rise":"-1.41%","time":"00:19","volumn":"6282.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.66","rise":"-1.34%","time":"00:20","volumn":"6295.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.65","rise":"-1.36%","time":"00:21","volumn":"6306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.64","rise":"-1.37%","time":"00:22","volumn":"6324.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.66","rise":"-1.34%","time":"00:23","volumn":"6348.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.63","rise":"-1.40%","time":"00:24","volumn":"6474.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.66","rise":"-1.33%","time":"00:25","volumn":"6535.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.66","rise":"-1.33%","time":"00:26","volumn":"6543.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.66","rise":"-1.32%","time":"00:27","volumn":"6582.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.66","rise":"-1.34%","time":"00:28","volumn":"6607.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.65","rise":"-1.35%","time":"00:29","volumn":"6631.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.66","rise":"-1.33%","time":"00:30","volumn":"6669.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.65","rise":"-1.35%","time":"00:31","volumn":"6729.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.66","rise":"-1.33%","time":"00:32","volumn":"6784.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.63","rise":"-1.39%","time":"00:33","volumn":"6808.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.65","rise":"-1.35%","time":"00:34","volumn":"6851.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.64","rise":"-1.37%","time":"00:35","volumn":"6859.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.68","rise":"-1.29%","time":"00:36","volumn":"6885.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.68","rise":"-1.29%","time":"00:37","volumn":"6903.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.68","rise":"-1.29%","time":"00:38","volumn":"6920.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.68","rise":"-1.29%","time":"00:39","volumn":"6934.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.69","rise":"-1.27%","time":"00:40","volumn":"6939.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.66","rise":"-1.32%","time":"00:41","volumn":"6959.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.66","rise":"-1.33%","time":"00:42","volumn":"7001.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.66","rise":"-1.33%","time":"00:43","volumn":"7040.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.62","rise":"-1.42%","time":"00:44","volumn":"7081.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.61","rise":"-1.44%","time":"00:45","volumn":"7096.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.61","rise":"-1.44%","time":"00:46","volumn":"7134.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.62","rise":"-1.42%","time":"00:47","volumn":"7164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.62","rise":"-1.42%","time":"00:48","volumn":"7166.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.60","rise":"-1.46%","time":"00:49","volumn":"7176.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.63","rise":"-1.40%","time":"00:50","volumn":"7209.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.64","rise":"-1.37%","time":"00:51","volumn":"7246.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.65","rise":"-1.36%","time":"00:52","volumn":"7254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.65","rise":"-1.36%","time":"00:53","volumn":"7266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.65","rise":"-1.36%","time":"00:54","volumn":"7313.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.64","rise":"-1.37%","time":"00:55","volumn":"7326.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.63","rise":"-1.40%","time":"00:56","volumn":"7386.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.63","rise":"-1.39%","time":"00:57","volumn":"7419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.65","rise":"-1.36%","time":"00:58","volumn":"7432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.65","rise":"-1.35%","time":"00:59","volumn":"7455.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.67","rise":"-1.30%","time":"01:00","volumn":"7482.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.66","rise":"-1.32%","time":"01:01","volumn":"7493.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.66","rise":"-1.32%","time":"01:02","volumn":"7537.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.64","rise":"-1.38%","time":"01:03","volumn":"7588.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.63","rise":"-1.39%","time":"01:04","volumn":"7606.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.63","rise":"-1.39%","time":"01:05","volumn":"7611.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.66","rise":"-1.33%","time":"01:06","volumn":"7628.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.64","rise":"-1.37%","time":"01:07","volumn":"7682.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.65","rise":"-1.36%","time":"01:08","volumn":"7729.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.62","rise":"-1.42%","time":"01:09","volumn":"7742.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.62","rise":"-1.43%","time":"01:10","volumn":"7754.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.62","rise":"-1.41%","time":"01:11","volumn":"7772.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.63","rise":"-1.39%","time":"01:12","volumn":"7793.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.62","rise":"-1.41%","time":"01:13","volumn":"7819.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.62","rise":"-1.41%","time":"01:14","volumn":"7831.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.62","rise":"-1.41%","time":"01:15","volumn":"7835.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.62","rise":"-1.43%","time":"01:16","volumn":"7855.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.62","rise":"-1.41%","time":"01:17","volumn":"7876.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.63","rise":"-1.40%","time":"01:18","volumn":"7885.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.63","rise":"-1.39%","time":"01:19","volumn":"7898.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.63","rise":"-1.40%","time":"01:20","volumn":"7912.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.62","rise":"-1.42%","time":"01:21","volumn":"7924.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.61","rise":"-1.44%","time":"01:22","volumn":"7938.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.62","rise":"-1.42%","time":"01:23","volumn":"7957.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.62","rise":"-1.43%","time":"01:24","volumn":"7965.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.65","rise":"-1.36%","time":"01:25","volumn":"7977.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.65","rise":"-1.36%","time":"01:26","volumn":"8003.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.65","rise":"-1.35%","time":"01:27","volumn":"8018.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.65","rise":"-1.36%","time":"01:28","volumn":"8022.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.64","rise":"-1.37%","time":"01:29","volumn":"8065.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.62","rise":"-1.41%","time":"01:30","volumn":"8075.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.66","rise":"-1.32%","time":"01:31","volumn":"8108.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.67","rise":"-1.31%","time":"01:32","volumn":"8127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.69","rise":"-1.28%","time":"01:33","volumn":"8148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.67","rise":"-1.31%","time":"01:34","volumn":"8163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.67","rise":"-1.30%","time":"01:35","volumn":"8188.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.67","rise":"-1.30%","time":"01:36","volumn":"8192.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.66","rise":"-1.32%","time":"01:37","volumn":"8206.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.67","rise":"-1.30%","time":"01:38","volumn":"8222.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.70","rise":"-1.26%","time":"01:39","volumn":"8237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.69","rise":"-1.28%","time":"01:40","volumn":"8244.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.71","rise":"-1.23%","time":"01:41","volumn":"8277.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.70","rise":"-1.24%","time":"01:42","volumn":"8331.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.70","rise":"-1.24%","time":"01:43","volumn":"8333.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.73","rise":"-1.17%","time":"01:44","volumn":"8356.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.74","rise":"-1.15%","time":"01:45","volumn":"8366.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.74","rise":"-1.16%","time":"01:46","volumn":"8392.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.74","rise":"-1.16%","time":"01:47","volumn":"8394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.77","rise":"-1.09%","time":"01:48","volumn":"8427.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.77","rise":"-1.10%","time":"01:49","volumn":"8458.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.74","rise":"-1.15%","time":"01:50","volumn":"8481.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.74","rise":"-1.15%","time":"01:51","volumn":"8497.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.74","rise":"-1.16%","time":"01:52","volumn":"8539.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.76","rise":"-1.13%","time":"01:53","volumn":"8548.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.75","rise":"-1.14%","time":"01:54","volumn":"8575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.73","rise":"-1.19%","time":"01:55","volumn":"8604.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.73","rise":"-1.17%","time":"01:56","volumn":"8623.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.76","rise":"-1.12%","time":"01:57","volumn":"8638.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.77","rise":"-1.10%","time":"01:58","volumn":"8657.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.79","rise":"-1.06%","time":"01:59","volumn":"8677.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.78","rise":"-1.08%","time":"02:00","volumn":"8712.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.76","rise":"-1.13%","time":"02:01","volumn":"8725.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.76","rise":"-1.13%","time":"02:02","volumn":"8739.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.74","rise":"-1.15%","time":"02:03","volumn":"8751.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.74","rise":"-1.15%","time":"02:04","volumn":"8773.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.75","rise":"-1.14%","time":"02:05","volumn":"8779.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.73","rise":"-1.18%","time":"02:06","volumn":"8823.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.73","rise":"-1.19%","time":"02:07","volumn":"8826.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.70","rise":"-1.24%","time":"02:08","volumn":"8848.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.74","rise":"-1.15%","time":"02:09","volumn":"8873.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.76","rise":"-1.13%","time":"02:10","volumn":"8914.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.76","rise":"-1.13%","time":"02:11","volumn":"8938.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.76","rise":"-1.13%","time":"02:12","volumn":"8997.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.74","rise":"-1.15%","time":"02:13","volumn":"9016.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.74","rise":"-1.15%","time":"02:14","volumn":"9040.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.72","rise":"-1.21%","time":"02:15","volumn":"9055.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.69","rise":"-1.27%","time":"02:16","volumn":"9104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.70","rise":"-1.26%","time":"02:17","volumn":"9127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.67","rise":"-1.30%","time":"02:18","volumn":"9142.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.66","rise":"-1.32%","time":"02:19","volumn":"9178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.67","rise":"-1.30%","time":"02:20","volumn":"9186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.67","rise":"-1.30%","time":"02:21","volumn":"9217.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.69","rise":"-1.27%","time":"02:22","volumn":"9253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.69","rise":"-1.27%","time":"02:23","volumn":"9264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.69","rise":"-1.27%","time":"02:24","volumn":"9327.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.69","rise":"-1.27%","time":"02:25","volumn":"9352.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.69","rise":"-1.28%","time":"02:26","volumn":"9360.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.70","rise":"-1.26%","time":"02:27","volumn":"9376.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.69","rise":"-1.27%","time":"02:28","volumn":"9383.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.67","rise":"-1.30%","time":"02:29","volumn":"9414.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.69","rise":"-1.27%","time":"02:30","volumn":"9434.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.69","rise":"-1.27%","time":"02:31","volumn":"9470.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.70","rise":"-1.26%","time":"02:32","volumn":"9490.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.70","rise":"-1.24%","time":"02:33","volumn":"9506.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.74","rise":"-1.16%","time":"02:34","volumn":"9542.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.73","rise":"-1.18%","time":"02:35","volumn":"9561.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.73","rise":"-1.18%","time":"02:36","volumn":"9564.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.73","rise":"-1.18%","time":"02:37","volumn":"9705.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.73","rise":"-1.19%","time":"02:38","volumn":"9736.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.72","rise":"-1.22%","time":"02:39","volumn":"9763.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.72","rise":"-1.22%","time":"02:40","volumn":"9785.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.72","rise":"-1.22%","time":"02:41","volumn":"9797.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.70","rise":"-1.25%","time":"02:42","volumn":"9838.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.72","rise":"-1.21%","time":"02:43","volumn":"9869.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.73","rise":"-1.19%","time":"02:44","volumn":"9880.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.73","rise":"-1.17%","time":"02:45","volumn":"9909.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.73","rise":"-1.18%","time":"02:46","volumn":"9919.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.73","rise":"-1.18%","time":"02:47","volumn":"9939.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.74","rise":"-1.16%","time":"02:48","volumn":"9959.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.73","rise":"-1.18%","time":"02:49","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.73","rise":"-1.19%","time":"02:50","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.70","rise":"-1.24%","time":"02:51","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.72","rise":"-1.21%","time":"02:52","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.72","rise":"-1.21%","time":"02:53","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.71","rise":"-1.23%","time":"02:54","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.70","rise":"-1.24%","time":"02:55","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.72","rise":"-1.22%","time":"02:56","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.70","rise":"-1.24%","time":"02:57","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.71","rise":"-1.23%","time":"02:58","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.72","rise":"-1.22%","time":"02:59","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.70","rise":"-1.25%","time":"03:00","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.69","rise":"-1.28%","time":"03:01","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.69","rise":"-1.28%","time":"03:02","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.72","rise":"-1.22%","time":"03:03","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.71","rise":"-1.23%","time":"03:04","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.71","rise":"-1.23%","time":"03:05","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.70","rise":"-1.24%","time":"03:06","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.70","rise":"-1.24%","time":"03:07","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.73","rise":"-1.19%","time":"03:08","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.75","rise":"-1.14%","time":"03:09","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.75","rise":"-1.15%","time":"03:10","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.74","rise":"-1.15%","time":"03:11","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.73","rise":"-1.19%","time":"03:12","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.74","rise":"-1.16%","time":"03:13","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.75","rise":"-1.14%","time":"03:14","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.76","rise":"-1.11%","time":"03:15","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.76","rise":"-1.13%","time":"03:16","volumn":"1.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.74","rise":"-1.15%","time":"03:17","volumn":"1.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.74","rise":"-1.16%","time":"03:18","volumn":"1.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.74","rise":"-1.15%","time":"03:19","volumn":"1.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.77","rise":"-1.10%","time":"03:20","volumn":"1.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.77","rise":"-1.09%","time":"03:21","volumn":"1.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.77","rise":"-1.09%","time":"03:22","volumn":"1.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.78","rise":"-1.07%","time":"03:23","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.80","rise":"-1.03%","time":"03:24","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.80","rise":"-1.03%","time":"03:25","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.83","rise":"-0.98%","time":"03:26","volumn":"1.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.83","rise":"-0.98%","time":"03:27","volumn":"1.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.85","rise":"-0.93%","time":"03:28","volumn":"1.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.83","rise":"-0.97%","time":"03:29","volumn":"1.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.83","rise":"-0.98%","time":"03:30","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.80","rise":"-1.03%","time":"03:31","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.82","rise":"-1.00%","time":"03:32","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.82","rise":"-0.99%","time":"03:33","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.81","rise":"-1.00%","time":"03:34","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.81","rise":"-1.02%","time":"03:35","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.80","rise":"-1.03%","time":"03:36","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.80","rise":"-1.05%","time":"03:37","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.80","rise":"-1.05%","time":"03:38","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.80","rise":"-1.05%","time":"03:39","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.79","rise":"-1.06%","time":"03:40","volumn":"1.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.79","rise":"-1.06%","time":"03:41","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.80","rise":"-1.03%","time":"03:42","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.79","rise":"-1.06%","time":"03:43","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.78","rise":"-1.08%","time":"03:44","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.77","rise":"-1.09%","time":"03:45","volumn":"1.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.78","rise":"-1.07%","time":"03:46","volumn":"1.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.81","rise":"-1.00%","time":"03:47","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.78","rise":"-1.07%","time":"03:48","volumn":"1.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.80","rise":"-1.05%","time":"03:49","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.81","rise":"-1.02%","time":"03:50","volumn":"1.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.87","rise":"-0.90%","time":"03:51","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.88","rise":"-0.88%","time":"03:52","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.88","rise":"-0.86%","time":"03:53","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.88","rise":"-0.88%","time":"03:54","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.90","rise":"-0.84%","time":"03:55","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.86","rise":"-0.91%","time":"03:56","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.81","rise":"-1.00%","time":"03:57","volumn":"1.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.82","rise":"-0.99%","time":"03:58","volumn":"1.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.80","rise":"-1.03%","time":"03:59","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"46.80","rise":"-1.04%","time":"04:00","volumn":"1.67\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u52a0\u62ff\u5927\u4e30\u4e1a\u94f6\u884c[BNS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BNS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BNS.html?from=360search","volume":"167.11\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["51.00","47.84","44.68","41.53","38.37"]},"cyrate":{"o":["10.10%","3.28%","-3.54%","-10.35%","-17.17%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"46.32","rise":"0","time":"05\/10","volumn":"9056.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"46.22","rise":"-0.22%","time":"05\/11","volumn":"6968.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"45.96","rise":"-0.78%","time":"05\/12","volumn":"7145.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"46.72","rise":"0.86%","time":"05\/15","volumn":"8772.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"45.98","rise":"-0.73%","time":"05\/16","volumn":"9732.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"46.68","rise":"0.78%","time":"05\/17","volumn":"1.29\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"46.54","rise":"0.47%","time":"05\/18","volumn":"8919.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"46.14","rise":"-0.39%","time":"05\/19","volumn":"8299.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"46.41","rise":"0.19%","time":"05\/22","volumn":"4744.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"46.07","rise":"-0.54%","time":"05\/23","volumn":"1.69\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"45.17","rise":"-2.48%","time":"05\/24","volumn":"2.06\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"45.84","rise":"-1.04%","time":"05\/25","volumn":"1.56\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"45.94","rise":"-0.82%","time":"05\/26","volumn":"1.09\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"45.72","rise":"-1.30%","time":"05\/30","volumn":"8995.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"45.19","rise":"-2.44%","time":"05\/31","volumn":"1.08\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"45.64","rise":"-1.47%","time":"06\/01","volumn":"1.28\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"46.58","rise":"0.56%","time":"06\/02","volumn":"1.48\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"45.93","rise":"-0.84%","time":"06\/05","volumn":"8878.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"46.49","rise":"0.37%","time":"06\/06","volumn":"8457.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"46.55","rise":"0.50%","time":"06\/07","volumn":"8051.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"46.54","rise":"0.47%","time":"06\/08","volumn":"6121.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"46.42","rise":"0.22%","time":"06\/09","volumn":"7226.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"46.12","rise":"-0.43%","time":"06\/12","volumn":"7598.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"46.77","rise":"0.97%","time":"06\/13","volumn":"1.22\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"46.59","rise":"0.58%","time":"06\/14","volumn":"9615.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"47.34","rise":"2.20%","time":"06\/15","volumn":"9595.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"47.04","rise":"1.55%","time":"06\/16","volumn":"1.15\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"46.23","rise":"-0.19%","time":"06\/20","volumn":"2.52\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"45.89","rise":"-0.93%","time":"06\/21","volumn":"2.00\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"45.48","rise":"-1.81%","time":"06\/22","volumn":"1.25\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"44.87","rise":"-3.13%","time":"06\/23","volumn":"1.17\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"45.55","rise":"-1.66%","time":"06\/26","volumn":"1.44\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"45.92","rise":"-0.86%","time":"06\/27","volumn":"1.86\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"45.66","rise":"-1.42%","time":"06\/28","volumn":"7707.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"46.35","rise":"0.06%","time":"06\/29","volumn":"1.95\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"46.92","rise":"1.30%","time":"06\/30","volumn":"1.33\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"47.35","rise":"2.22%","time":"07\/03","volumn":"1.23\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"46.45","rise":"0.28%","time":"07\/05","volumn":"1.79\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"45.02","rise":"-2.81%","time":"07\/06","volumn":"2.25\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"45.81","rise":"-1.10%","time":"07\/07","volumn":"1.78\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"45.50","rise":"-1.77%","time":"07\/10","volumn":"9001.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"45.86","rise":"-0.99%","time":"07\/11","volumn":"7974.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"46.71","rise":"0.84%","time":"07\/12","volumn":"1.28\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"47.63","rise":"2.83%","time":"07\/13","volumn":"1.46\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"47.05","rise":"1.58%","time":"07\/14","volumn":"1.01\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"47.35","rise":"2.22%","time":"07\/17","volumn":"6214.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"47.99","rise":"3.61%","time":"07\/18","volumn":"1.14\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"48.58","rise":"4.88%","time":"07\/19","volumn":"1.55\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"48.67","rise":"5.07%","time":"07\/20","volumn":"2.26\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"48.53","rise":"4.77%","time":"07\/21","volumn":"1.29\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"48.61","rise":"4.94%","time":"07\/24","volumn":"1.59\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"47.28","rise":"2.07%","time":"07\/25","volumn":"2.49\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"47.43","rise":"2.40%","time":"07\/26","volumn":"1.54\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"47.39","rise":"2.31%","time":"07\/27","volumn":"2.19\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"47.57","rise":"2.70%","time":"07\/28","volumn":"7942.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"48.02","rise":"3.67%","time":"07\/31","volumn":"1.07\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"46.97","rise":"1.40%","time":"08\/01","volumn":"1.89\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"46.16","rise":"-0.35%","time":"08\/02","volumn":"1.92\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"45.75","rise":"-1.23%","time":"08\/03","volumn":"9056.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"45.76","rise":"-1.21%","time":"08\/04","volumn":"1.24\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"46.12","rise":"-0.43%","time":"08\/07","volumn":"4839.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"45.23","rise":"-2.35%","time":"08\/08","volumn":"1.30\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"45.21","rise":"-2.40%","time":"08\/09","volumn":"9526.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"45.41","rise":"-1.96%","time":"08\/10","volumn":"1.08\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"45.69","rise":"-1.36%","time":"08\/11","volumn":"8766.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"45.35","rise":"-2.09%","time":"08\/14","volumn":"1.01\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"44.49","rise":"-3.95%","time":"08\/15","volumn":"1.61\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"44.32","rise":"-4.32%","time":"08\/16","volumn":"9623.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"44.01","rise":"-4.99%","time":"08\/17","volumn":"8621.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"43.72","rise":"-5.61%","time":"08\/18","volumn":"1.11\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"43.48","rise":"-6.13%","time":"08\/21","volumn":"1.18\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"43.10","rise":"-6.95%","time":"08\/22","volumn":"1.23\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"43.81","rise":"-5.42%","time":"08\/23","volumn":"1.02\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"43.61","rise":"-5.85%","time":"08\/24","volumn":"1.80\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"43.31","rise":"-6.50%","time":"08\/25","volumn":"1.16\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"43.85","rise":"-5.33%","time":"08\/28","volumn":"1.03\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"45.24","rise":"-2.33%","time":"08\/29","volumn":"1.93\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"45.29","rise":"-2.22%","time":"08\/30","volumn":"1.10\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"45.10","rise":"-2.63%","time":"08\/31","volumn":"1.17\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"45.80","rise":"-1.12%","time":"09\/01","volumn":"1.66\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"44.95","rise":"-2.96%","time":"09\/05","volumn":"1.91\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"44.81","rise":"-3.26%","time":"09\/06","volumn":"1.98\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"44.27","rise":"-4.43%","time":"09\/07","volumn":"1.21\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"44.18","rise":"-4.62%","time":"09\/08","volumn":"1.02\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"44.73","rise":"-3.43%","time":"09\/11","volumn":"1.93\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"44.95","rise":"-2.96%","time":"09\/12","volumn":"1.14\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"45.49","rise":"-1.79%","time":"09\/13","volumn":"8350.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"45.89","rise":"-0.93%","time":"09\/14","volumn":"1.57\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"46.10","rise":"-0.47%","time":"09\/15","volumn":"1.41\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"46.12","rise":"-0.43%","time":"09\/18","volumn":"7839.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"45.88","rise":"-0.95%","time":"09\/19","volumn":"8880.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"45.56","rise":"-1.64%","time":"09\/20","volumn":"2.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"44.69","rise":"-3.52%","time":"09\/21","volumn":"1.55\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"44.63","rise":"-3.65%","time":"09\/22","volumn":"7767.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"44.14","rise":"-4.71%","time":"09\/25","volumn":"2.41\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"43.54","rise":"-6.00%","time":"09\/26","volumn":"1.35\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"43.21","rise":"-6.71%","time":"09\/27","volumn":"1.33\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"43.61","rise":"-5.85%","time":"09\/28","volumn":"1.53\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"43.25","rise":"-6.63%","time":"09\/29","volumn":"2.84\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"41.99","rise":"-9.36%","time":"10\/02","volumn":"3.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"40.85","rise":"-11.82%","time":"10\/03","volumn":"3.94\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"41.46","rise":"-10.50%","time":"10\/04","volumn":"2.59\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"41.98","rise":"-9.38%","time":"10\/05","volumn":"3.19\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"41.90","rise":"-9.55%","time":"10\/06","volumn":"2.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"41.98","rise":"-9.38%","time":"10\/09","volumn":"7997.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"42.75","rise":"-7.72%","time":"10\/10","volumn":"1.29\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"42.95","rise":"-7.28%","time":"10\/11","volumn":"2.08\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"42.17","rise":"-8.97%","time":"10\/12","volumn":"1.18\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"41.89","rise":"-9.57%","time":"10\/13","volumn":"1.04\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"42.59","rise":"-8.06%","time":"10\/16","volumn":"1.85\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"42.40","rise":"-8.47%","time":"10\/17","volumn":"1.64\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"41.20","rise":"-11.06%","time":"10\/18","volumn":"1.40\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"40.89","rise":"-11.73%","time":"10\/19","volumn":"1.76\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"39.77","rise":"-14.15%","time":"10\/20","volumn":"2.95\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"39.81","rise":"-14.06%","time":"10\/23","volumn":"2.23\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"39.35","rise":"-15.06%","time":"10\/24","volumn":"1.58\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"39.02","rise":"-15.77%","time":"10\/25","volumn":"1.99\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"39.02","rise":"-15.77%","time":"10\/26","volumn":"2.64\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"38.37","rise":"-17.17%","time":"10\/27","volumn":"1.69\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"39.08","rise":"-15.64%","time":"10\/30","volumn":"1.41\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"38.91","rise":"-16.01%","time":"10\/31","volumn":"1.88\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"39.20","rise":"-15.38%","time":"11\/01","volumn":"1.64\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"41.31","rise":"-10.82%","time":"11\/02","volumn":"2.24\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"41.74","rise":"-9.90%","time":"11\/03","volumn":"1.74\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"41.70","rise":"-9.98%","time":"11\/06","volumn":"9738.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"41.42","rise":"-10.59%","time":"11\/07","volumn":"8443.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"40.93","rise":"-11.65%","time":"11\/08","volumn":"9422.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"41.13","rise":"-11.21%","time":"11\/09","volumn":"1.12\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"41.19","rise":"-11.08%","time":"11\/10","volumn":"1.10\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"41.28","rise":"-10.89%","time":"11\/13","volumn":"8142.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"42.40","rise":"-8.47%","time":"11\/14","volumn":"1.99\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"42.65","rise":"-7.93%","time":"11\/15","volumn":"1.70\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"42.46","rise":"-8.34%","time":"11\/16","volumn":"1.07\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"42.98","rise":"-7.22%","time":"11\/17","volumn":"9775.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"42.87","rise":"-7.46%","time":"11\/20","volumn":"9423.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"42.52","rise":"-8.21%","time":"11\/21","volumn":"1.40\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"42.39","rise":"-8.49%","time":"11\/22","volumn":"1.25\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"42.67","rise":"-7.89%","time":"11\/24","volumn":"7407.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"42.66","rise":"-7.91%","time":"11\/27","volumn":"1.64\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"40.84","rise":"-11.84%","time":"11\/28","volumn":"4.05\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"42.38","rise":"-8.51%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"43.21","rise":"-6.72%","time":"11\/30","volumn":"2.77\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"43.65","rise":"-5.77%","time":"12\/01","volumn":"1.77\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"43.31","rise":"-6.51%","time":"12\/04","volumn":"1.54\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"42.77","rise":"-7.67%","time":"12\/05","volumn":"1.78\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"42.36","rise":"-8.56%","time":"12\/06","volumn":"2.08\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"42.68","rise":"-7.87%","time":"12\/07","volumn":"1.63\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"43.26","rise":"-6.62%","time":"12\/08","volumn":"1.33\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"43.35","rise":"-6.42%","time":"12\/11","volumn":"2.47\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"43.27","rise":"-6.59%","time":"12\/12","volumn":"2.26\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"44.43","rise":"-4.09%","time":"12\/13","volumn":"3.95\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"45.56","rise":"-1.65%","time":"12\/14","volumn":"2.68\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"44.80","rise":"-3.29%","time":"12\/15","volumn":"2.29\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"45.01","rise":"-2.84%","time":"12\/18","volumn":"1.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"45.66","rise":"-1.43%","time":"12\/19","volumn":"2.74\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"45.07","rise":"-2.71%","time":"12\/20","volumn":"2.40\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"45.82","rise":"-1.09%","time":"12\/21","volumn":"1.62\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"46.19","rise":"-0.29%","time":"12\/22","volumn":"1.31\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"46.60","rise":"0.60%","time":"12\/26","volumn":"8002.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"46.83","rise":"1.09%","time":"12\/27","volumn":"1.21\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"47.00","rise":"1.46%","time":"12\/28","volumn":"1.52\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"47.13","rise":"1.74%","time":"12\/29","volumn":"4.88\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"46.71","rise":"0.84%","time":"01\/02","volumn":"4.64\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"46.18","rise":"-0.31%","time":"01\/03","volumn":"1.45\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"46.46","rise":"0.30%","time":"01\/04","volumn":"1.29\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"46.68","rise":"0.77%","time":"01\/05","volumn":"1.58\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"47.29","rise":"2.09%","time":"01\/08","volumn":"1.19\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"46.70","rise":"0.81%","time":"01\/09","volumn":"1.84\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"46.80","rise":"1.03%","time":"01\/10","volumn":"1.25\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"46.04","rise":"-0.61%","time":"01\/11","volumn":"3.19\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"46.13","rise":"-0.42%","time":"01\/12","volumn":"2.87\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"45.62","rise":"-1.52%","time":"01\/16","volumn":"2.99\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"45.08","rise":"-2.68%","time":"01\/17","volumn":"3.44\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"44.66","rise":"-3.59%","time":"01\/18","volumn":"2.18\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"45.40","rise":"-1.99%","time":"01\/19","volumn":"3.04\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"45.07","rise":"-2.70%","time":"01\/22","volumn":"3.06\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"44.63","rise":"-3.65%","time":"01\/23","volumn":"1.52\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-3.29%","time":"01\/24","volumn":"1.24\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"45.14","rise":"-2.55%","time":"01\/25","volumn":"1.09\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"45.61","rise":"-1.54%","time":"01\/26","volumn":"1.27\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"46.01","rise":"-0.68%","time":"01\/29","volumn":"1.50\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"46.16","rise":"-0.35%","time":"01\/30","volumn":"1.83\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"45.97","rise":"-0.76%","time":"01\/31","volumn":"2.46\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"46.61","rise":"0.62%","time":"02\/01","volumn":"2.57\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"46.11","rise":"-0.46%","time":"02\/02","volumn":"1.67\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"45.44","rise":"-1.91%","time":"02\/05","volumn":"2.43\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"45.91","rise":"-0.89%","time":"02\/06","volumn":"1.70\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"45.68","rise":"-1.39%","time":"02\/07","volumn":"2.27\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"45.08","rise":"-2.68%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"46.22","rise":"-0.22%","time":"02\/09","volumn":"1.70\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"46.61","rise":"0.62%","time":"02\/12","volumn":"1.78\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"45.52","rise":"-1.73%","time":"02\/13","volumn":"2.70\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"46.01","rise":"-0.68%","time":"02\/14","volumn":"3.24\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"46.47","rise":"0.32%","time":"02\/15","volumn":"2.06\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"46.58","rise":"0.55%","time":"02\/16","volumn":"1.47\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"46.65","rise":"0.71%","time":"02\/20","volumn":"3.90\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"46.56","rise":"0.51%","time":"02\/21","volumn":"1.22\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"46.60","rise":"0.60%","time":"02\/22","volumn":"1.55\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"46.81","rise":"1.05%","time":"02\/23","volumn":"1.88\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.51","rise":"0.40%","time":"02\/26","volumn":"1.24\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"47.91","rise":"3.43%","time":"02\/27","volumn":"3.56\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"47.20","rise":"1.89%","time":"02\/28","volumn":"1.75\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"47.69","rise":"2.95%","time":"02\/29","volumn":"2.52\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"47.88","rise":"3.36%","time":"03\/01","volumn":"1.85\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"48.34","rise":"4.35%","time":"03\/04","volumn":"3.50\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"48.68","rise":"5.09%","time":"03\/05","volumn":"1.39\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"48.92","rise":"5.61%","time":"03\/06","volumn":"1.81\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"49.37","rise":"6.58%","time":"03\/07","volumn":"1.67\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"49.35","rise":"6.53%","time":"03\/08","volumn":"3.55\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"49.15","rise":"6.10%","time":"03\/11","volumn":"2.83\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"49.21","rise":"6.23%","time":"03\/12","volumn":"1.96\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"49.49","rise":"6.84%","time":"03\/13","volumn":"1.12\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"48.71","rise":"5.15%","time":"03\/14","volumn":"1.86\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"49.02","rise":"5.82%","time":"03\/15","volumn":"1.51\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"48.91","rise":"5.58%","time":"03\/18","volumn":"1.30\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"48.76","rise":"5.26%","time":"03\/19","volumn":"1.28\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"49.55","rise":"6.97%","time":"03\/20","volumn":"1.49\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"49.72","rise":"7.33%","time":"03\/21","volumn":"1.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.44","rise":"6.73%","time":"03\/22","volumn":"1.07\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"49.58","rise":"7.03%","time":"03\/25","volumn":"1.02\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"49.62","rise":"7.12%","time":"03\/26","volumn":"9336.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.38","rise":"8.76%","time":"03\/27","volumn":"1.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"51.00","rise":"10.10%","time":"03\/28","volumn":"5.00\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"50.36","rise":"8.72%","time":"04\/01","volumn":"5.14\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"49.86","rise":"7.64%","time":"04\/02","volumn":"1.78\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"50.28","rise":"8.54%","time":"04\/03","volumn":"1.24\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"49.94","rise":"7.81%","time":"04\/04","volumn":"1.43\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"49.96","rise":"7.85%","time":"04\/05","volumn":"1.33\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"50.41","rise":"8.82%","time":"04\/08","volumn":"3.29\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"50.46","rise":"8.93%","time":"04\/09","volumn":"1.52\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"49.02","rise":"5.82%","time":"04\/10","volumn":"2.45\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"48.97","rise":"5.72%","time":"04\/11","volumn":"3.86\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"48.19","rise":"4.03%","time":"04\/12","volumn":"3.31\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"47.48","rise":"2.50%","time":"04\/15","volumn":"2.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.38","rise":"0.12%","time":"04\/16","volumn":"2.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"46.62","rise":"0.64%","time":"04\/17","volumn":"1.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.57","rise":"0.53%","time":"04\/18","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.74","rise":"0.90%","time":"04\/19","volumn":"1.87\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.09","rise":"1.66%","time":"04\/22","volumn":"1.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.29","rise":"2.09%","time":"04\/23","volumn":"1.81\u4e07"}],"points":"240"}}

BNS是什么意思、发音和在线翻译英语单词大全 911查询

英语单词大全提供BNS是什么意思,BNS在线翻译,BNS什么意思,BNS的意思,BNS的翻译,BNS的解释,BNS的发音,BNS的同义词,BNS的反义词,BNS的例句,BNS的相关词组,BNS...

英语单词大全

剑灵OL 剑灵bns 剑灵公测官网下载 17173 剑灵官网合作专区

bns-剑灵公测官网,17173剑灵官网合作专区是腾讯剑灵官网合作伙伴,为玩家提供剑灵韩服,bns剑灵公测下载,剑灵账号注册,剑灵激活码,新手卡等资料.剑灵模拟器,新闻,下载,...

17173剑灵

没有更多结果了~

意见反馈
页面反馈