免费在线 BMI 计算器 免费计算你的身体质量指数
免费计算你的身体质量指数 (BMI). 身体质量指数 (Body Mass Index, 简称BMI), 亦称克托莱指数, 是目前国际上常用的衡量人体胖瘦程度以及是否健康的一个标准。BMI 值超标,意味着你必须减肥了。
薄荷健康App
BMI （Body mass index）是指身体质量指数，是评估体重与身高比例的常用工具。它主要是从健康的角度来衡量你是否超重，以及是否有肥胖引起的慢性疾病的危险。BMI ...
BMI计算器,身体质量指数BMI在线计算
BMI是什么?BMI指数多少正常?BMI是身体质量指数,利用身高和体重计算得出的数值,反应身体是否肥胖情况,BMI的全称是Body Mass Index可以反应标准身高体重。
BMI是什么意思,怎么计算
免费在线 BMI 计算器 免费计算你的身体质量指数
免費計算你的身體質量指數(BMI). 身體質量指數(Body Mass Index, 簡稱BMI), 亦稱克托萊指數, 是目前國際上常用的衡量人體胖瘦程度以及是否健康的一個標準
{"amount":"5744.28\u4e07","changeAmount":"1.12","close":"170.56","currentPrice":"171.68","currenttime":"2026-01-17 07:17:26","e":{"@attributes":{"datetime":"2026-01-17 07:17:26","e1":"171.68","e2":"1.12","e3":"(0.66%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/17"]},"cy":{"o":["174.34","172.62","170.89","169.17","167.45"]},"cyrate":{"o":["-0.32%","-1.23%","-2.14%","-3.04%","-3.95%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"174.34","rise":"0","time":"02:35","volumn":"19.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"173.78","rise":"-0.32%","time":"02:40","volumn":"37.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"173.15","rise":"-0.69%","time":"02:45","volumn":"51.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"173.12","rise":"-0.70%","time":"02:50","volumn":"44.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"173.12","rise":"-0.70%","time":"02:55","volumn":"3.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"173.12","rise":"-0.70%","time":"03:00","volumn":"3.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"172.50","rise":"-1.06%","time":"03:05","volumn":"50.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"172.50","rise":"-1.06%","time":"03:10","volumn":"2.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"172.50","rise":"-1.06%","time":"03:15","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"172.24","rise":"-1.20%","time":"03:20","volumn":"25.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"172.24","rise":"-1.20%","time":"03:25","volumn":"7.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"171.88","rise":"-1.41%","time":"03:30","volumn":"66.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"171.55","rise":"-1.60%","time":"03:35","volumn":"29.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"171.39","rise":"-1.69%","time":"03:40","volumn":"52.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"171.59","rise":"-1.58%","time":"03:45","volumn":"79.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"172.15","rise":"-1.26%","time":"03:50","volumn":"106.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"171.64","rise":"-1.55%","time":"03:55","volumn":"95.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"171.42","rise":"-1.67%","time":"04:00","volumn":"309.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"172.82","rise":"-0.87%","time":"21:35","volumn":"34.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"172.20","rise":"-1.23%","time":"21:40","volumn":"95.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"172.20","rise":"-1.23%","time":"21:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"170.15","rise":"-2.40%","time":"21:50","volumn":"91.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"171.32","rise":"-1.73%","time":"21:55","volumn":"65.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"170.91","rise":"-1.97%","time":"22:00","volumn":"51.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"170.00","rise":"-2.49%","time":"22:05","volumn":"10.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"170.01","rise":"-2.48%","time":"22:10","volumn":"6.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"170.01","rise":"-2.48%","time":"22:15","volumn":"8.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"170.74","rise":"-2.06%","time":"22:20","volumn":"10.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"170.82","rise":"-2.02%","time":"22:25","volumn":"35.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"171.78","rise":"-1.47%","time":"22:30","volumn":"9.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"171.78","rise":"-1.47%","time":"22:35","volumn":"15.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"171.00","rise":"-1.91%","time":"22:40","volumn":"9.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"171.00","rise":"-1.91%","time":"22:45","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"171.00","rise":"-1.91%","time":"22:50","volumn":"21.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"170.72","rise":"-2.08%","time":"22:55","volumn":"28.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"170.75","rise":"-2.06%","time":"23:00","volumn":"5.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"170.72","rise":"-2.08%","time":"23:05","volumn":"14.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"170.72","rise":"-2.08%","time":"23:10","volumn":"20.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"170.72","rise":"-2.08%","time":"23:15","volumn":"7.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"170.72","rise":"-2.08%","time":"23:20","volumn":"8.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"171.81","rise":"-1.45%","time":"23:25","volumn":"35.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"171.33","rise":"-1.73%","time":"23:30","volumn":"11.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"171.59","rise":"-1.57%","time":"23:35","volumn":"7.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"171.93","rise":"-1.38%","time":"23:40","volumn":"12.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"171.93","rise":"-1.38%","time":"23:45","volumn":"5.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"171.93","rise":"-1.38%","time":"23:50","volumn":"8.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"172.71","rise":"-0.93%","time":"23:55","volumn":"18.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.60","rise":"-1.57%","time":"00:00","volumn":"73.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.67","rise":"-1.53%","time":"00:05","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.11","rise":"-1.85%","time":"00:10","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.51","rise":"-1.62%","time":"00:15","volumn":"118.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.89","rise":"-1.41%","time":"00:20","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.64","rise":"-0.98%","time":"00:25","volumn":"13.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.80","rise":"-0.88%","time":"00:30","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.51","rise":"-1.05%","time":"00:35","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.51","rise":"-1.05%","time":"00:40","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.51","rise":"-1.05%","time":"00:45","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.34","rise":"-1.15%","time":"00:50","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.34","rise":"-1.15%","time":"00:55","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.02","rise":"-1.33%","time":"01:00","volumn":"130.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.84","rise":"-1.43%","time":"01:05","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.84","rise":"-1.43%","time":"01:10","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.84","rise":"-1.43%","time":"01:15","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.84","rise":"-1.43%","time":"01:20","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.21","rise":"-1.22%","time":"01:25","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.21","rise":"-1.22%","time":"01:30","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.21","rise":"-1.22%","time":"01:35","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.26","rise":"-1.19%","time":"01:40","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.51","rise":"-1.05%","time":"01:45","volumn":"13.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.51","rise":"-1.05%","time":"01:50","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.51","rise":"-1.05%","time":"01:55","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.51","rise":"-1.05%","time":"02:00","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.51","rise":"-1.05%","time":"02:05","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.51","rise":"-1.05%","time":"02:10","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.31","rise":"-1.17%","time":"02:15","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.40","rise":"-1.11%","time":"02:20","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.88","rise":"-1.41%","time":"02:25","volumn":"62.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.98","rise":"-1.35%","time":"02:30","volumn":"89.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.98","rise":"-1.35%","time":"02:35","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.31","rise":"-1.16%","time":"02:40","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.31","rise":"-1.16%","time":"02:45","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.31","rise":"-1.16%","time":"02:50","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.88","rise":"-1.41%","time":"02:55","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.24","rise":"-1.78%","time":"03:00","volumn":"50.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"170.78","rise":"-2.04%","time":"03:05","volumn":"52.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.09","rise":"-1.86%","time":"03:10","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.09","rise":"-1.86%","time":"03:15","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"170.78","rise":"-2.04%","time":"03:20","volumn":"40.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"170.81","rise":"-2.02%","time":"03:25","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.10","rise":"-1.86%","time":"03:30","volumn":"43.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"170.60","rise":"-2.15%","time":"03:35","volumn":"30.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.10","rise":"-1.86%","time":"03:40","volumn":"63.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.72","rise":"-1.50%","time":"03:45","volumn":"31.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.42","rise":"-1.67%","time":"03:50","volumn":"38.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.40","rise":"-1.69%","time":"03:55","volumn":"83.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.80","rise":"-1.46%","time":"04:00","volumn":"1920.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.33","rise":"-1.73%","time":"21:35","volumn":"19.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.33","rise":"-1.73%","time":"21:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.33","rise":"-1.73%","time":"21:45","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"173.32","rise":"-0.59%","time":"21:50","volumn":"11.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.41","rise":"-1.10%","time":"21:55","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.41","rise":"-1.10%","time":"22:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.41","rise":"-1.10%","time":"22:05","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.72","rise":"-1.50%","time":"22:10","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"172.05","rise":"-1.31%","time":"22:15","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.12","rise":"-1.85%","time":"22:20","volumn":"17.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.12","rise":"-1.85%","time":"22:25","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.12","rise":"-1.85%","time":"22:30","volumn":"21.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"169.90","rise":"-2.55%","time":"22:35","volumn":"39.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"169.90","rise":"-2.55%","time":"22:40","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"169.48","rise":"-2.79%","time":"22:45","volumn":"18.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"168.92","rise":"-3.11%","time":"22:50","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"168.79","rise":"-3.18%","time":"22:55","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"169.06","rise":"-3.03%","time":"23:00","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"169.06","rise":"-3.03%","time":"23:05","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"168.68","rise":"-3.25%","time":"23:10","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"168.97","rise":"-3.08%","time":"23:15","volumn":"24.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"169.56","rise":"-2.74%","time":"23:20","volumn":"37.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"170.02","rise":"-2.48%","time":"23:25","volumn":"46.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"170.02","rise":"-2.48%","time":"23:30","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"169.31","rise":"-2.89%","time":"23:35","volumn":"81.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"169.50","rise":"-2.78%","time":"23:40","volumn":"19.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"169.50","rise":"-2.78%","time":"23:45","volumn":"52.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"169.40","rise":"-2.84%","time":"23:50","volumn":"41.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"168.81","rise":"-3.17%","time":"23:55","volumn":"39.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.47","rise":"-3.37%","time":"00:00","volumn":"18.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.62","rise":"-3.28%","time":"00:05","volumn":"18.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.42","rise":"-3.40%","time":"00:10","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.75","rise":"-3.20%","time":"00:15","volumn":"29.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.85","rise":"-3.15%","time":"00:20","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.62","rise":"-3.28%","time":"00:25","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.55","rise":"-3.32%","time":"00:30","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.18","rise":"-3.53%","time":"00:35","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"167.82","rise":"-3.74%","time":"00:40","volumn":"33.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.42","rise":"-3.40%","time":"00:45","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.32","rise":"-3.45%","time":"00:50","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.28","rise":"-3.48%","time":"00:55","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.42","rise":"-3.40%","time":"01:00","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.80","rise":"-3.18%","time":"01:05","volumn":"19.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.69","rise":"-3.24%","time":"01:10","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.67","rise":"-3.25%","time":"01:15","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.75","rise":"-3.20%","time":"01:20","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.59","rise":"-3.30%","time":"01:25","volumn":"31.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.71","rise":"-3.23%","time":"01:30","volumn":"36.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.53","rise":"-3.33%","time":"01:35","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.39","rise":"-3.41%","time":"01:40","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.50","rise":"-3.35%","time":"01:45","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.71","rise":"-3.23%","time":"01:50","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.84","rise":"-3.15%","time":"01:55","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.90","rise":"-3.12%","time":"02:00","volumn":"25.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.70","rise":"-3.24%","time":"02:05","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.88","rise":"-3.13%","time":"02:10","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.90","rise":"-3.12%","time":"02:15","volumn":"18.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"169.29","rise":"-2.89%","time":"02:20","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"169.10","rise":"-3.01%","time":"02:25","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"169.25","rise":"-2.92%","time":"02:30","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"169.49","rise":"-2.78%","time":"02:35","volumn":"37.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"169.66","rise":"-2.69%","time":"02:40","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"169.79","rise":"-2.61%","time":"02:45","volumn":"83.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"169.53","rise":"-2.76%","time":"02:50","volumn":"15.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"169.56","rise":"-2.74%","time":"02:55","volumn":"61.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"169.99","rise":"-2.50%","time":"03:00","volumn":"30.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"169.71","rise":"-2.66%","time":"03:05","volumn":"24.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"169.72","rise":"-2.65%","time":"03:10","volumn":"53.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"170.04","rise":"-2.47%","time":"03:15","volumn":"70.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"170.00","rise":"-2.49%","time":"03:20","volumn":"30.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"170.02","rise":"-2.48%","time":"03:25","volumn":"114.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"170.03","rise":"-2.48%","time":"03:30","volumn":"74.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"171.34","rise":"-1.72%","time":"03:35","volumn":"138.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"171.40","rise":"-1.69%","time":"03:40","volumn":"30.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"170.96","rise":"-1.94%","time":"03:45","volumn":"100.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"170.96","rise":"-1.94%","time":"03:50","volumn":"90.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"171.04","rise":"-1.89%","time":"03:55","volumn":"88.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"170.94","rise":"-1.95%","time":"04:00","volumn":"647.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"168.78","rise":"-3.19%","time":"21:35","volumn":"996.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"169.70","rise":"-2.66%","time":"21:40","volumn":"230.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"169.56","rise":"-2.74%","time":"21:45","volumn":"51.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"169.71","rise":"-2.66%","time":"21:50","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"169.71","rise":"-2.66%","time":"21:55","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"169.71","rise":"-2.66%","time":"22:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"169.94","rise":"-2.53%","time":"22:05","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"170.00","rise":"-2.49%","time":"22:10","volumn":"68.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"170.50","rise":"-2.21%","time":"22:15","volumn":"27.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"171.09","rise":"-1.86%","time":"22:20","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"171.09","rise":"-1.86%","time":"22:25","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"171.09","rise":"-1.86%","time":"22:30","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"171.30","rise":"-1.74%","time":"22:35","volumn":"27.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"171.30","rise":"-1.74%","time":"22:40","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"171.34","rise":"-1.72%","time":"22:45","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"170.56","rise":"-2.17%","time":"22:50","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"170.59","rise":"-2.15%","time":"22:55","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"171.51","rise":"-1.62%","time":"23:00","volumn":"33.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"171.69","rise":"-1.52%","time":"23:05","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"172.08","rise":"-1.30%","time":"23:10","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"172.17","rise":"-1.24%","time":"23:15","volumn":"26.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"172.20","rise":"-1.23%","time":"23:20","volumn":"33.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"171.26","rise":"-1.76%","time":"23:25","volumn":"60.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"171.02","rise":"-1.90%","time":"23:30","volumn":"15.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"171.19","rise":"-1.81%","time":"23:35","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"171.17","rise":"-1.82%","time":"23:40","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"170.58","rise":"-2.16%","time":"23:45","volumn":"27.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"170.41","rise":"-2.25%","time":"23:50","volumn":"21.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"170.68","rise":"-2.10%","time":"23:55","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.54","rise":"-2.18%","time":"00:00","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.46","rise":"-2.23%","time":"00:05","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.49","rise":"-2.21%","time":"00:10","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"171.16","rise":"-1.82%","time":"00:15","volumn":"44.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"171.16","rise":"-1.82%","time":"00:20","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"171.16","rise":"-1.82%","time":"00:25","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.61","rise":"-2.14%","time":"00:30","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.67","rise":"-2.11%","time":"00:35","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.72","rise":"-2.08%","time":"00:40","volumn":"11.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.31","rise":"-2.31%","time":"00:45","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.63","rise":"-2.13%","time":"00:50","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.35","rise":"-2.29%","time":"00:55","volumn":"29.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.51","rise":"-2.19%","time":"01:00","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.41","rise":"-2.26%","time":"01:05","volumn":"101.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.43","rise":"-2.24%","time":"01:10","volumn":"86.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.71","rise":"-2.08%","time":"01:15","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.74","rise":"-2.06%","time":"01:20","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.53","rise":"-2.19%","time":"01:25","volumn":"25.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.75","rise":"-2.06%","time":"01:30","volumn":"11.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.40","rise":"-2.26%","time":"01:35","volumn":"41.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.72","rise":"-2.08%","time":"01:40","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.72","rise":"-2.08%","time":"01:45","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.31","rise":"-2.31%","time":"01:50","volumn":"21.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.90","rise":"-2.55%","time":"01:55","volumn":"15.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.14","rise":"-2.41%","time":"02:00","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.43","rise":"-2.24%","time":"02:05","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.00","rise":"-2.49%","time":"02:10","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.35","rise":"-2.29%","time":"02:15","volumn":"93.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.19","rise":"-2.38%","time":"02:20","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.44","rise":"-2.24%","time":"02:25","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.40","rise":"-2.26%","time":"02:30","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.07","rise":"-2.45%","time":"02:35","volumn":"41.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.87","rise":"-2.56%","time":"02:40","volumn":"53.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.63","rise":"-2.70%","time":"02:45","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.76","rise":"-2.63%","time":"02:50","volumn":"14.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.01","rise":"-2.48%","time":"02:55","volumn":"68.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.96","rise":"-2.51%","time":"03:00","volumn":"26.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.35","rise":"-2.86%","time":"03:05","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.36","rise":"-2.86%","time":"03:10","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.22","rise":"-2.94%","time":"03:15","volumn":"26.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.52","rise":"-2.76%","time":"03:20","volumn":"74.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.52","rise":"-2.76%","time":"03:25","volumn":"15.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.52","rise":"-2.76%","time":"03:30","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.97","rise":"-2.51%","time":"03:35","volumn":"28.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.47","rise":"-2.79%","time":"03:40","volumn":"57.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.63","rise":"-2.13%","time":"03:45","volumn":"51.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.64","rise":"-2.12%","time":"03:50","volumn":"15.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.46","rise":"-2.23%","time":"03:55","volumn":"43.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.56","rise":"-2.17%","time":"04:00","volumn":"872.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.35","rise":"-2.29%","time":"21:35","volumn":"142.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"167.45","rise":"-3.95%","time":"21:40","volumn":"583.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.69","rise":"-2.67%","time":"21:45","volumn":"429.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"168.67","rise":"-3.25%","time":"21:50","volumn":"16.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"168.89","rise":"-3.13%","time":"21:55","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.72","rise":"-2.65%","time":"22:00","volumn":"58.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.72","rise":"-2.65%","time":"22:05","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.72","rise":"-2.65%","time":"22:10","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.04","rise":"-2.47%","time":"22:15","volumn":"23.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.04","rise":"-2.47%","time":"22:20","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.31","rise":"-2.89%","time":"22:25","volumn":"75.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"168.94","rise":"-3.10%","time":"22:30","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-3.00%","time":"22:35","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-3.00%","time":"22:40","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-3.00%","time":"22:45","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.49","rise":"-2.21%","time":"22:50","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.91","rise":"-2.54%","time":"22:55","volumn":"26.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.02","rise":"-2.48%","time":"23:00","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.02","rise":"-2.48%","time":"23:05","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.50","rise":"-2.20%","time":"23:10","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.49","rise":"-2.21%","time":"23:15","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.82","rise":"-2.02%","time":"23:20","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.78","rise":"-2.04%","time":"23:25","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.66","rise":"-2.11%","time":"23:30","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.93","rise":"-1.96%","time":"23:35","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.93","rise":"-1.96%","time":"23:40","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"171.25","rise":"-1.77%","time":"23:45","volumn":"11.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"171.17","rise":"-1.82%","time":"23:50","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"171.17","rise":"-1.82%","time":"23:55","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.61","rise":"-2.14%","time":"00:00","volumn":"24.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.44","rise":"-2.24%","time":"00:05","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.44","rise":"-2.24%","time":"00:10","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.44","rise":"-2.24%","time":"00:15","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-2.24%","time":"00:20","volumn":"7.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-2.24%","time":"00:25","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-2.24%","time":"00:30","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-2.24%","time":"00:35","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.60","rise":"-2.15%","time":"00:40","volumn":"10.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.60","rise":"-2.15%","time":"00:45","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.84","rise":"-2.58%","time":"00:50","volumn":"43.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.84","rise":"-2.58%","time":"00:55","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.70","rise":"-2.66%","time":"01:00","volumn":"16.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.70","rise":"-2.66%","time":"01:05","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.90","rise":"-2.55%","time":"01:10","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.71","rise":"-2.66%","time":"01:15","volumn":"6.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.71","rise":"-2.66%","time":"01:20","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.25","rise":"-2.34%","time":"01:25","volumn":"10.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.97","rise":"-2.51%","time":"01:30","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.97","rise":"-2.51%","time":"01:35","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.22","rise":"-2.36%","time":"01:40","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.27","rise":"-2.33%","time":"01:45","volumn":"13.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.04","rise":"-2.47%","time":"01:50","volumn":"13.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.35","rise":"-2.29%","time":"01:55","volumn":"6.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.37","rise":"-2.28%","time":"02:00","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.57","rise":"-2.16%","time":"02:05","volumn":"6.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.57","rise":"-2.16%","time":"02:10","volumn":"7.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.44","rise":"-2.24%","time":"02:15","volumn":"30.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.11","rise":"-2.42%","time":"02:20","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.18","rise":"-2.39%","time":"02:25","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.91","rise":"-2.54%","time":"02:30","volumn":"25.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.18","rise":"-2.39%","time":"02:35","volumn":"6.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.51","rise":"-2.20%","time":"02:40","volumn":"17.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.09","rise":"-1.86%","time":"02:45","volumn":"9.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.56","rise":"-1.60%","time":"02:50","volumn":"9.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.16","rise":"-1.82%","time":"02:55","volumn":"34.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.19","rise":"-1.81%","time":"03:00","volumn":"27.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.17","rise":"-1.82%","time":"03:05","volumn":"30.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.17","rise":"-1.82%","time":"03:10","volumn":"9.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.53","rise":"-1.61%","time":"03:15","volumn":"11.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.46","rise":"-1.65%","time":"03:20","volumn":"22.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.47","rise":"-1.65%","time":"03:25","volumn":"21.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.00","rise":"-1.92%","time":"03:30","volumn":"84.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.22","rise":"-1.79%","time":"03:35","volumn":"66.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.30","rise":"-1.74%","time":"03:40","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.38","rise":"-1.70%","time":"03:45","volumn":"19.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.40","rise":"-1.69%","time":"03:50","volumn":"37.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.46","rise":"-1.65%","time":"03:55","volumn":"126.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.68","rise":"-1.53%","time":"04:00","volumn":"977.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"493.42","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"691.66","ratio":"-0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.26","ratio":"-0.08%"}],"marketCapitalization":"50.59\u4ebf","maxPrice":"172.06","minPrice":"167.45","monthlyTendency":{"cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["183.14","179.03","174.91","170.80","166.69"]},"cyrate":{"o":["0.26%","-1.99%","-4.24%","-6.49%","-8.74%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"182.66","rise":"0","time":"12\/18","volumn":"1760.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"181.64","rise":"-0.56%","time":"12\/19","volumn":"5092.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"183.14","rise":"0.26%","time":"12\/22","volumn":"1267.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"181.26","rise":"-0.77%","time":"12\/23","volumn":"2159.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"182.55","rise":"-0.06%","time":"12\/24","volumn":"747.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"180.75","rise":"-1.05%","time":"12\/26","volumn":"940.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"179.74","rise":"-1.60%","time":"12\/29","volumn":"1265.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"178.23","rise":"-2.43%","time":"12\/30","volumn":"1247.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"174.41","rise":"-4.52%","time":"12\/31","volumn":"1559.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"176.39","rise":"-3.43%","time":"01\/02","volumn":"1291.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"177.03","rise":"-3.08%","time":"01\/05","volumn":"1889.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"181.83","rise":"-0.45%","time":"01\/06","volumn":"2810.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"166.69","rise":"-8.74%","time":"01\/07","volumn":"5962.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"174.10","rise":"-4.69%","time":"01\/08","volumn":"2168.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"174.61","rise":"-4.41%","time":"01\/09","volumn":"2140.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"171.63","rise":"-6.04%","time":"01\/12","volumn":"2359.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"171.80","rise":"-5.95%","time":"01\/13","volumn":"3730.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.00","rise":"-6.38%","time":"01\/14","volumn":"3340.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"170.56","rise":"-6.62%","time":"01\/15","volumn":"3950.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"171.68","rise":"-6.01%","time":"01\/16","volumn":"3373.00"}],"points":"20"},"open":"170.48","priceChangeRatio":"0.66%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Badger Meter","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["172.05","170.90","169.75","168.60","167.45"]},"cyrate":{"o":["0.87%","0.20%","-0.47%","-1.15%","-1.82%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.15","rise":"-0.24%","time":"21:31","volumn":"89.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.15","rise":"-0.24%","time":"21:32","volumn":"98.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.47","rise":"-0.05%","time":"21:33","volumn":"111.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.31","rise":"-0.15%","time":"21:34","volumn":"124.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.35","rise":"-0.12%","time":"21:35","volumn":"142.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"168.91","rise":"-0.97%","time":"21:36","volumn":"167.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.50","rise":"-0.04%","time":"21:37","volumn":"172.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.35","rise":"-0.12%","time":"21:38","volumn":"197.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"168.91","rise":"-0.97%","time":"21:39","volumn":"254.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"167.45","rise":"-1.82%","time":"21:40","volumn":"726.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"167.91","rise":"-1.55%","time":"21:41","volumn":"1093.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"168.21","rise":"-1.38%","time":"21:42","volumn":"1116.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"168.40","rise":"-1.27%","time":"21:43","volumn":"1135.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"168.40","rise":"-1.27%","time":"21:44","volumn":"1136.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.69","rise":"-0.51%","time":"21:45","volumn":"1156.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"168.68","rise":"-1.10%","time":"21:46","volumn":"1161.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"168.68","rise":"-1.10%","time":"21:47","volumn":"1161.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"168.68","rise":"-1.10%","time":"21:48","volumn":"1161.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"168.66","rise":"-1.11%","time":"21:49","volumn":"1168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"168.67","rise":"-1.11%","time":"21:50","volumn":"1172.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"168.67","rise":"-1.11%","time":"21:51","volumn":"1174.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"168.89","rise":"-0.98%","time":"21:52","volumn":"1182.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"168.89","rise":"-0.98%","time":"21:53","volumn":"1182.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"168.89","rise":"-0.98%","time":"21:54","volumn":"1182.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"168.89","rise":"-0.98%","time":"21:55","volumn":"1182.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.72","rise":"-0.49%","time":"21:56","volumn":"1237.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.72","rise":"-0.49%","time":"21:57","volumn":"1237.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.72","rise":"-0.49%","time":"21:58","volumn":"1237.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.72","rise":"-0.49%","time":"21:59","volumn":"1239.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.72","rise":"-0.49%","time":"22:00","volumn":"1240.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.72","rise":"-0.49%","time":"22:01","volumn":"1243.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.72","rise":"-0.49%","time":"22:02","volumn":"1243.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.72","rise":"-0.49%","time":"22:03","volumn":"1243.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.72","rise":"-0.49%","time":"22:04","volumn":"1243.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.72","rise":"-0.49%","time":"22:05","volumn":"1243.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.72","rise":"-0.49%","time":"22:06","volumn":"1246.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.72","rise":"-0.49%","time":"22:07","volumn":"1246.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.72","rise":"-0.49%","time":"22:08","volumn":"1246.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.72","rise":"-0.49%","time":"22:09","volumn":"1248.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.72","rise":"-0.49%","time":"22:10","volumn":"1252.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.72","rise":"-0.49%","time":"22:11","volumn":"1256.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.18","rise":"-0.22%","time":"22:12","volumn":"1264.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.18","rise":"-0.22%","time":"22:13","volumn":"1265.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.61","rise":"-0.56%","time":"22:14","volumn":"1273.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.04","rise":"-0.30%","time":"22:15","volumn":"1276.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.04","rise":"-0.30%","time":"22:16","volumn":"1276.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.04","rise":"-0.30%","time":"22:17","volumn":"1284.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.04","rise":"-0.30%","time":"22:18","volumn":"1284.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.04","rise":"-0.30%","time":"22:19","volumn":"1284.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.04","rise":"-0.30%","time":"22:20","volumn":"1285.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.06","rise":"-0.88%","time":"22:21","volumn":"1352.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.06","rise":"-0.88%","time":"22:22","volumn":"1357.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.06","rise":"-0.88%","time":"22:23","volumn":"1357.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.31","rise":"-0.74%","time":"22:24","volumn":"1360.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.31","rise":"-0.74%","time":"22:25","volumn":"1360.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.29","rise":"-0.74%","time":"22:26","volumn":"1369.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.29","rise":"-0.74%","time":"22:27","volumn":"1369.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.29","rise":"-0.74%","time":"22:28","volumn":"1369.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.29","rise":"-0.74%","time":"22:29","volumn":"1369.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"168.94","rise":"-0.95%","time":"22:30","volumn":"1393.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"168.87","rise":"-0.99%","time":"22:31","volumn":"1395.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-0.85%","time":"22:32","volumn":"1401.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-0.85%","time":"22:33","volumn":"1403.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-0.85%","time":"22:34","volumn":"1403.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-0.85%","time":"22:35","volumn":"1404.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-0.85%","time":"22:36","volumn":"1404.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-0.85%","time":"22:37","volumn":"1405.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-0.85%","time":"22:38","volumn":"1405.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-0.85%","time":"22:39","volumn":"1407.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-0.85%","time":"22:40","volumn":"1407.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-0.85%","time":"22:41","volumn":"1408.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-0.85%","time":"22:42","volumn":"1409.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-0.85%","time":"22:43","volumn":"1410.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-0.85%","time":"22:44","volumn":"1410.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-0.85%","time":"22:45","volumn":"1411.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-0.85%","time":"22:46","volumn":"1413.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-0.85%","time":"22:47","volumn":"1414.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-0.85%","time":"22:48","volumn":"1415.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.10","rise":"-0.85%","time":"22:49","volumn":"1417.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.49","rise":"-0.04%","time":"22:50","volumn":"1421.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.49","rise":"-0.04%","time":"22:51","volumn":"1421.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.49","rise":"-0.04%","time":"22:52","volumn":"1421.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.49","rise":"-0.04%","time":"22:53","volumn":"1423.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.49","rise":"-0.04%","time":"22:54","volumn":"1423.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.91","rise":"-0.38%","time":"22:55","volumn":"1448.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.91","rise":"-0.38%","time":"22:56","volumn":"1448.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"169.91","rise":"-0.38%","time":"22:57","volumn":"1448.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.02","rise":"-0.32%","time":"22:58","volumn":"1449.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.02","rise":"-0.32%","time":"22:59","volumn":"1449.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.02","rise":"-0.32%","time":"23:00","volumn":"1449.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.02","rise":"-0.32%","time":"23:01","volumn":"1451.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.02","rise":"-0.32%","time":"23:02","volumn":"1454.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.02","rise":"-0.32%","time":"23:03","volumn":"1454.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.02","rise":"-0.32%","time":"23:04","volumn":"1454.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.02","rise":"-0.32%","time":"23:05","volumn":"1455.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.50","rise":"-0.04%","time":"23:06","volumn":"1458.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.50","rise":"-0.04%","time":"23:07","volumn":"1458.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.50","rise":"-0.04%","time":"23:08","volumn":"1459.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.50","rise":"-0.04%","time":"23:09","volumn":"1463.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.50","rise":"-0.04%","time":"23:10","volumn":"1464.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.50","rise":"-0.04%","time":"23:11","volumn":"1464.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.49","rise":"-0.04%","time":"23:12","volumn":"1467.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.49","rise":"-0.04%","time":"23:13","volumn":"1468.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.49","rise":"-0.04%","time":"23:14","volumn":"1469.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.49","rise":"-0.04%","time":"23:15","volumn":"1470.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.49","rise":"-0.04%","time":"23:16","volumn":"1470.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.49","rise":"-0.04%","time":"23:17","volumn":"1470.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.49","rise":"-0.04%","time":"23:18","volumn":"1470.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.49","rise":"-0.04%","time":"23:19","volumn":"1471.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.82","rise":"0.15%","time":"23:20","volumn":"1473.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.82","rise":"0.15%","time":"23:21","volumn":"1473.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.82","rise":"0.15%","time":"23:22","volumn":"1473.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.78","rise":"0.13%","time":"23:23","volumn":"1476.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.78","rise":"0.13%","time":"23:24","volumn":"1476.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.78","rise":"0.13%","time":"23:25","volumn":"1476.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.78","rise":"0.13%","time":"23:26","volumn":"1476.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.78","rise":"0.13%","time":"23:27","volumn":"1477.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.78","rise":"0.13%","time":"23:28","volumn":"1477.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.66","rise":"0.06%","time":"23:29","volumn":"1481.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.66","rise":"0.06%","time":"23:30","volumn":"1481.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.66","rise":"0.06%","time":"23:31","volumn":"1481.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.66","rise":"0.06%","time":"23:32","volumn":"1481.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.66","rise":"0.06%","time":"23:33","volumn":"1481.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.66","rise":"0.06%","time":"23:34","volumn":"1482.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.93","rise":"0.22%","time":"23:35","volumn":"1486.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.93","rise":"0.22%","time":"23:36","volumn":"1486.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.93","rise":"0.22%","time":"23:37","volumn":"1486.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.93","rise":"0.22%","time":"23:38","volumn":"1486.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.93","rise":"0.22%","time":"23:39","volumn":"1489.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.93","rise":"0.22%","time":"23:40","volumn":"1489.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.93","rise":"0.22%","time":"23:41","volumn":"1491.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.93","rise":"0.22%","time":"23:42","volumn":"1499.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.93","rise":"0.22%","time":"23:43","volumn":"1500.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.93","rise":"0.22%","time":"23:44","volumn":"1500.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"171.25","rise":"0.41%","time":"23:45","volumn":"1501.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"171.25","rise":"0.41%","time":"23:46","volumn":"1501.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"171.25","rise":"0.41%","time":"23:47","volumn":"1504.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"171.00","rise":"0.26%","time":"23:48","volumn":"1507.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"171.00","rise":"0.26%","time":"23:49","volumn":"1507.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"171.17","rise":"0.36%","time":"23:50","volumn":"1509.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"171.17","rise":"0.36%","time":"23:51","volumn":"1509.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"171.17","rise":"0.36%","time":"23:52","volumn":"1509.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"171.17","rise":"0.36%","time":"23:53","volumn":"1509.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"171.17","rise":"0.36%","time":"23:54","volumn":"1510.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"171.17","rise":"0.36%","time":"23:55","volumn":"1510.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.61","rise":"0.03%","time":"23:56","volumn":"1516.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.61","rise":"0.03%","time":"23:57","volumn":"1531.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.61","rise":"0.03%","time":"23:58","volumn":"1534.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"170.61","rise":"0.03%","time":"23:59","volumn":"1535.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.61","rise":"0.03%","time":"00:00","volumn":"1535.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.61","rise":"0.03%","time":"00:01","volumn":"1536.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.61","rise":"0.03%","time":"00:02","volumn":"1537.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.44","rise":"-0.07%","time":"00:03","volumn":"1539.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.44","rise":"-0.07%","time":"00:04","volumn":"1539.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.44","rise":"-0.07%","time":"00:05","volumn":"1540.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.44","rise":"-0.07%","time":"00:06","volumn":"1540.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.44","rise":"-0.07%","time":"00:07","volumn":"1540.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.44","rise":"-0.07%","time":"00:08","volumn":"1541.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.44","rise":"-0.07%","time":"00:09","volumn":"1543.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.44","rise":"-0.07%","time":"00:10","volumn":"1543.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.44","rise":"-0.07%","time":"00:11","volumn":"1545.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.44","rise":"-0.07%","time":"00:12","volumn":"1546.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.44","rise":"-0.07%","time":"00:13","volumn":"1547.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.44","rise":"-0.07%","time":"00:14","volumn":"1547.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.44","rise":"-0.07%","time":"00:15","volumn":"1548.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:16","volumn":"1556.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:17","volumn":"1556.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:18","volumn":"1556.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:19","volumn":"1556.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:20","volumn":"1556.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:21","volumn":"1558.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:22","volumn":"1558.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:23","volumn":"1558.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:24","volumn":"1558.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:25","volumn":"1558.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:26","volumn":"1558.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:27","volumn":"1558.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:28","volumn":"1559.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:29","volumn":"1559.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:30","volumn":"1560.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:31","volumn":"1560.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:32","volumn":"1561.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:33","volumn":"1561.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:34","volumn":"1562.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:35","volumn":"1562.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.43","rise":"-0.08%","time":"00:36","volumn":"1562.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.60","rise":"0.02%","time":"00:37","volumn":"1565.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.60","rise":"0.02%","time":"00:38","volumn":"1565.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.60","rise":"0.02%","time":"00:39","volumn":"1565.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.60","rise":"0.02%","time":"00:40","volumn":"1572.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.60","rise":"0.02%","time":"00:41","volumn":"1572.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.60","rise":"0.02%","time":"00:42","volumn":"1572.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.60","rise":"0.02%","time":"00:43","volumn":"1572.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.60","rise":"0.02%","time":"00:44","volumn":"1573.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.60","rise":"0.02%","time":"00:45","volumn":"1574.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.60","rise":"0.02%","time":"00:46","volumn":"1574.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.70","rise":"0.08%","time":"00:47","volumn":"1601.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.70","rise":"0.08%","time":"00:48","volumn":"1602.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.23","rise":"-0.19%","time":"00:49","volumn":"1615.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.84","rise":"-0.43%","time":"00:50","volumn":"1618.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.84","rise":"-0.43%","time":"00:51","volumn":"1618.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.84","rise":"-0.43%","time":"00:52","volumn":"1619.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.84","rise":"-0.43%","time":"00:53","volumn":"1622.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.84","rise":"-0.43%","time":"00:54","volumn":"1622.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.84","rise":"-0.43%","time":"00:55","volumn":"1623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.84","rise":"-0.43%","time":"00:56","volumn":"1623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.84","rise":"-0.43%","time":"00:57","volumn":"1623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.44","rise":"-0.65%","time":"00:58","volumn":"1629.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.44","rise":"-0.65%","time":"00:59","volumn":"1629.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.70","rise":"-0.50%","time":"01:00","volumn":"1639.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.70","rise":"-0.50%","time":"01:01","volumn":"1639.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.70","rise":"-0.50%","time":"01:02","volumn":"1639.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.70","rise":"-0.50%","time":"01:03","volumn":"1639.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.70","rise":"-0.50%","time":"01:04","volumn":"1641.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.70","rise":"-0.50%","time":"01:05","volumn":"1641.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.70","rise":"-0.50%","time":"01:06","volumn":"1641.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.90","rise":"-0.39%","time":"01:07","volumn":"1643.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.90","rise":"-0.39%","time":"01:08","volumn":"1643.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.90","rise":"-0.39%","time":"01:09","volumn":"1643.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.90","rise":"-0.39%","time":"01:10","volumn":"1643.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.90","rise":"-0.39%","time":"01:11","volumn":"1643.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.78","rise":"-0.46%","time":"01:12","volumn":"1647.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.71","rise":"-0.50%","time":"01:13","volumn":"1650.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.71","rise":"-0.50%","time":"01:14","volumn":"1650.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.71","rise":"-0.50%","time":"01:15","volumn":"1650.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.71","rise":"-0.50%","time":"01:16","volumn":"1650.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.71","rise":"-0.50%","time":"01:17","volumn":"1653.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.71","rise":"-0.50%","time":"01:18","volumn":"1653.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.71","rise":"-0.50%","time":"01:19","volumn":"1653.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.71","rise":"-0.50%","time":"01:20","volumn":"1655.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.71","rise":"-0.50%","time":"01:21","volumn":"1657.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.71","rise":"-0.50%","time":"01:22","volumn":"1657.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.71","rise":"-0.50%","time":"01:23","volumn":"1657.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.71","rise":"-0.50%","time":"01:24","volumn":"1657.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.25","rise":"-0.18%","time":"01:25","volumn":"1665.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.25","rise":"-0.18%","time":"01:26","volumn":"1665.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.25","rise":"-0.18%","time":"01:27","volumn":"1666.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.97","rise":"-0.35%","time":"01:28","volumn":"1668.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.97","rise":"-0.35%","time":"01:29","volumn":"1669.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.97","rise":"-0.35%","time":"01:30","volumn":"1669.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.97","rise":"-0.35%","time":"01:31","volumn":"1670.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.97","rise":"-0.35%","time":"01:32","volumn":"1670.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.97","rise":"-0.35%","time":"01:33","volumn":"1670.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.97","rise":"-0.35%","time":"01:34","volumn":"1670.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.97","rise":"-0.35%","time":"01:35","volumn":"1672.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.97","rise":"-0.35%","time":"01:36","volumn":"1673.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.22","rise":"-0.20%","time":"01:37","volumn":"1674.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.22","rise":"-0.20%","time":"01:38","volumn":"1674.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.22","rise":"-0.20%","time":"01:39","volumn":"1675.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.22","rise":"-0.20%","time":"01:40","volumn":"1675.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.22","rise":"-0.20%","time":"01:41","volumn":"1676.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.22","rise":"-0.20%","time":"01:42","volumn":"1676.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.22","rise":"-0.20%","time":"01:43","volumn":"1676.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.02","rise":"-0.32%","time":"01:44","volumn":"1684.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.27","rise":"-0.17%","time":"01:45","volumn":"1689.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.28","rise":"-0.16%","time":"01:46","volumn":"1693.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.28","rise":"-0.16%","time":"01:47","volumn":"1693.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.85","rise":"-0.42%","time":"01:48","volumn":"1699.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.04","rise":"-0.30%","time":"01:49","volumn":"1703.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.04","rise":"-0.30%","time":"01:50","volumn":"1703.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.04","rise":"-0.30%","time":"01:51","volumn":"1703.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.04","rise":"-0.30%","time":"01:52","volumn":"1703.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.04","rise":"-0.30%","time":"01:53","volumn":"1703.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.04","rise":"-0.30%","time":"01:54","volumn":"1703.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.35","rise":"-0.12%","time":"01:55","volumn":"1710.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.35","rise":"-0.12%","time":"01:56","volumn":"1710.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.35","rise":"-0.12%","time":"01:57","volumn":"1710.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.37","rise":"-0.11%","time":"01:58","volumn":"1714.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.37","rise":"-0.11%","time":"01:59","volumn":"1714.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.37","rise":"-0.11%","time":"02:00","volumn":"1714.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.37","rise":"-0.11%","time":"02:01","volumn":"1714.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.37","rise":"-0.11%","time":"02:02","volumn":"1716.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.37","rise":"-0.11%","time":"02:03","volumn":"1717.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.37","rise":"-0.11%","time":"02:04","volumn":"1718.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.57","rise":"0.01%","time":"02:05","volumn":"1720.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.57","rise":"0.01%","time":"02:06","volumn":"1722.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.57","rise":"0.01%","time":"02:07","volumn":"1722.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.57","rise":"0.01%","time":"02:08","volumn":"1726.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.57","rise":"0.01%","time":"02:09","volumn":"1726.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.57","rise":"0.01%","time":"02:10","volumn":"1728.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.21","rise":"-0.21%","time":"02:11","volumn":"1746.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.33","rise":"-0.13%","time":"02:12","volumn":"1748.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.44","rise":"-0.07%","time":"02:13","volumn":"1750.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.44","rise":"-0.07%","time":"02:14","volumn":"1758.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.44","rise":"-0.07%","time":"02:15","volumn":"1758.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.11","rise":"-0.26%","time":"02:16","volumn":"1762.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.11","rise":"-0.26%","time":"02:17","volumn":"1762.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.11","rise":"-0.26%","time":"02:18","volumn":"1762.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.11","rise":"-0.26%","time":"02:19","volumn":"1762.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.11","rise":"-0.26%","time":"02:20","volumn":"1764.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.18","rise":"-0.22%","time":"02:21","volumn":"1767.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.18","rise":"-0.22%","time":"02:22","volumn":"1767.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.18","rise":"-0.22%","time":"02:23","volumn":"1767.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.18","rise":"-0.22%","time":"02:24","volumn":"1767.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.18","rise":"-0.22%","time":"02:25","volumn":"1768.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.04","rise":"-0.30%","time":"02:26","volumn":"1785.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.91","rise":"-0.38%","time":"02:27","volumn":"1788.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.91","rise":"-0.38%","time":"02:28","volumn":"1789.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.91","rise":"-0.38%","time":"02:29","volumn":"1793.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.91","rise":"-0.38%","time":"02:30","volumn":"1793.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"169.91","rise":"-0.38%","time":"02:31","volumn":"1793.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.18","rise":"-0.22%","time":"02:32","volumn":"1798.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.18","rise":"-0.22%","time":"02:33","volumn":"1799.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.18","rise":"-0.22%","time":"02:34","volumn":"1800.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.18","rise":"-0.22%","time":"02:35","volumn":"1800.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.51","rise":"-0.03%","time":"02:36","volumn":"1808.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.51","rise":"-0.03%","time":"02:37","volumn":"1810.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.51","rise":"-0.03%","time":"02:38","volumn":"1810.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.51","rise":"-0.03%","time":"02:39","volumn":"1812.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.51","rise":"-0.03%","time":"02:40","volumn":"1817.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.51","rise":"-0.03%","time":"02:41","volumn":"1818.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.51","rise":"-0.03%","time":"02:42","volumn":"1818.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.78","rise":"0.72%","time":"02:43","volumn":"1821.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.21","rise":"0.38%","time":"02:44","volumn":"1824.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.09","rise":"0.31%","time":"02:45","volumn":"1826.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.91","rise":"0.21%","time":"02:46","volumn":"1829.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.91","rise":"0.21%","time":"02:47","volumn":"1829.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.91","rise":"0.21%","time":"02:48","volumn":"1830.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.56","rise":"0.58%","time":"02:49","volumn":"1834.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.56","rise":"0.58%","time":"02:50","volumn":"1836.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.56","rise":"0.58%","time":"02:51","volumn":"1840.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.56","rise":"0.58%","time":"02:52","volumn":"1842.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.56","rise":"0.58%","time":"02:53","volumn":"1842.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.56","rise":"0.58%","time":"02:54","volumn":"1842.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.16","rise":"0.35%","time":"02:55","volumn":"1871.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.33","rise":"0.45%","time":"02:56","volumn":"1876.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.33","rise":"0.45%","time":"02:57","volumn":"1876.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.19","rise":"0.37%","time":"02:58","volumn":"1898.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.19","rise":"0.37%","time":"02:59","volumn":"1899.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.19","rise":"0.37%","time":"03:00","volumn":"1899.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.12","rise":"0.33%","time":"03:01","volumn":"1907.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.22","rise":"0.39%","time":"03:02","volumn":"1911.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.05","rise":"0.29%","time":"03:03","volumn":"1914.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.06","rise":"0.29%","time":"03:04","volumn":"1922.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.17","rise":"0.36%","time":"03:05","volumn":"1929.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.17","rise":"0.36%","time":"03:06","volumn":"1929.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.17","rise":"0.36%","time":"03:07","volumn":"1931.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.17","rise":"0.36%","time":"03:08","volumn":"1931.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.17","rise":"0.36%","time":"03:09","volumn":"1934.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.17","rise":"0.36%","time":"03:10","volumn":"1938.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.53","rise":"0.57%","time":"03:11","volumn":"1940.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.53","rise":"0.57%","time":"03:12","volumn":"1944.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.53","rise":"0.57%","time":"03:13","volumn":"1947.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.53","rise":"0.57%","time":"03:14","volumn":"1947.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.53","rise":"0.57%","time":"03:15","volumn":"1950.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.38","rise":"0.48%","time":"03:16","volumn":"1956.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.39","rise":"0.49%","time":"03:17","volumn":"1962.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.39","rise":"0.49%","time":"03:18","volumn":"1966.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.39","rise":"0.49%","time":"03:19","volumn":"1969.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.46","rise":"0.53%","time":"03:20","volumn":"1972.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.46","rise":"0.53%","time":"03:21","volumn":"1979.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.46","rise":"0.53%","time":"03:22","volumn":"1981.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.46","rise":"0.53%","time":"03:23","volumn":"1983.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.46","rise":"0.53%","time":"03:24","volumn":"1985.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.47","rise":"0.53%","time":"03:25","volumn":"1994.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.47","rise":"0.53%","time":"03:26","volumn":"1998.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.95","rise":"0.23%","time":"03:27","volumn":"2043.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.17","rise":"0.36%","time":"03:28","volumn":"2053.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.12","rise":"0.33%","time":"03:29","volumn":"2065.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.00","rise":"0.26%","time":"03:30","volumn":"2078.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.98","rise":"0.25%","time":"03:31","volumn":"2083.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.17","rise":"0.36%","time":"03:32","volumn":"2096.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.17","rise":"0.36%","time":"03:33","volumn":"2096.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.29","rise":"0.43%","time":"03:34","volumn":"2111.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.22","rise":"0.39%","time":"03:35","volumn":"2144.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"170.97","rise":"0.24%","time":"03:36","volumn":"2158.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.12","rise":"0.33%","time":"03:37","volumn":"2163.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.12","rise":"0.33%","time":"03:38","volumn":"2165.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.10","rise":"0.32%","time":"03:39","volumn":"2184.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.30","rise":"0.43%","time":"03:40","volumn":"2195.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.30","rise":"0.43%","time":"03:41","volumn":"2197.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.30","rise":"0.43%","time":"03:42","volumn":"2200.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.38","rise":"0.48%","time":"03:43","volumn":"2204.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.45","rise":"0.52%","time":"03:44","volumn":"2211.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.38","rise":"0.48%","time":"03:45","volumn":"2215.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.48","rise":"0.54%","time":"03:46","volumn":"2224.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.38","rise":"0.48%","time":"03:47","volumn":"2229.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.39","rise":"0.49%","time":"03:48","volumn":"2239.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.38","rise":"0.48%","time":"03:49","volumn":"2248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.40","rise":"0.49%","time":"03:50","volumn":"2252.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.40","rise":"0.49%","time":"03:51","volumn":"2262.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.65","rise":"0.64%","time":"03:52","volumn":"2272.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.45","rise":"0.52%","time":"03:53","volumn":"2350.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.22","rise":"0.39%","time":"03:54","volumn":"2372.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.46","rise":"0.53%","time":"03:55","volumn":"2379.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.75","rise":"0.70%","time":"03:56","volumn":"2415.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.70","rise":"0.67%","time":"03:57","volumn":"2422.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"172.05","rise":"0.87%","time":"03:58","volumn":"2474.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.91","rise":"0.79%","time":"03:59","volumn":"2571.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"171.68","rise":"0.66%","time":"04:00","volumn":"3960.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Badger Meter[BMI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BMI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BMI.html?from=360search","volume":"33.74\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/04","2026\/01\/16"]},"cy":{"o":["253.37","231.70","210.03","188.36","166.69"]},"cyrate":{"o":["17.67%","7.61%","-2.46%","-12.52%","-22.58%"]},"p":[{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"215.32","rise":"0","time":"02\/04","volumn":"3173.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"220.03","rise":"2.19%","time":"02\/05","volumn":"2621.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"214.43","rise":"-0.41%","time":"02\/06","volumn":"2095.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"212.38","rise":"-1.37%","time":"02\/07","volumn":"1401.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"214.02","rise":"-0.60%","time":"02\/10","volumn":"1442.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"215.17","rise":"-0.07%","time":"02\/11","volumn":"1879.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"213.25","rise":"-0.96%","time":"02\/12","volumn":"1242.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"217.80","rise":"1.15%","time":"02\/13","volumn":"1342.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"215.83","rise":"0.24%","time":"02\/14","volumn":"1769.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"218.60","rise":"1.52%","time":"02\/18","volumn":"1402.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"218.86","rise":"1.64%","time":"02\/19","volumn":"1288.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"216.69","rise":"0.64%","time":"02\/20","volumn":"1694.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"208.77","rise":"-3.04%","time":"02\/21","volumn":"2657.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"204.73","rise":"-4.92%","time":"02\/24","volumn":"4590.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"206.11","rise":"-4.28%","time":"02\/25","volumn":"2056.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"206.74","rise":"-3.98%","time":"02\/26","volumn":"2282.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"206.56","rise":"-4.07%","time":"02\/27","volumn":"1790.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"209.19","rise":"-2.85%","time":"02\/28","volumn":"2137.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"208.56","rise":"-3.14%","time":"03\/03","volumn":"2634.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"208.54","rise":"-3.15%","time":"03\/04","volumn":"1603.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"209.04","rise":"-2.92%","time":"03\/05","volumn":"3510.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"207.99","rise":"-3.40%","time":"03\/06","volumn":"2768.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"210.93","rise":"-2.04%","time":"03\/07","volumn":"2357.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"208.22","rise":"-3.30%","time":"03\/10","volumn":"2323.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"205.45","rise":"-4.58%","time":"03\/11","volumn":"2161.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"196.47","rise":"-8.75%","time":"03\/12","volumn":"2650.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"193.97","rise":"-9.92%","time":"03\/13","volumn":"2126.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"196.96","rise":"-8.53%","time":"03\/14","volumn":"2739.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"198.60","rise":"-7.77%","time":"03\/17","volumn":"2429.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"195.84","rise":"-9.05%","time":"03\/18","volumn":"1908.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"200.85","rise":"-6.72%","time":"03\/19","volumn":"2412.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"195.49","rise":"-9.21%","time":"03\/20","volumn":"2069.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"188.35","rise":"-12.53%","time":"03\/21","volumn":"9185.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"193.04","rise":"-10.35%","time":"03\/24","volumn":"3238.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"194.61","rise":"-9.62%","time":"03\/25","volumn":"2522.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"191.24","rise":"-11.18%","time":"03\/26","volumn":"1795.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"192.06","rise":"-10.80%","time":"03\/27","volumn":"2938.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"189.07","rise":"-12.19%","time":"03\/28","volumn":"2097.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"189.11","rise":"-12.17%","time":"03\/31","volumn":"2722.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"191.53","rise":"-11.05%","time":"04\/01","volumn":"1782.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"194.63","rise":"-9.61%","time":"04\/02","volumn":"1941.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"183.78","rise":"-14.65%","time":"04\/03","volumn":"2672.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"171.63","rise":"-20.29%","time":"04\/04","volumn":"4472.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"171.73","rise":"-20.24%","time":"04\/07","volumn":"4260.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"169.58","rise":"-21.24%","time":"04\/08","volumn":"3440.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"183.55","rise":"-14.75%","time":"04\/09","volumn":"3183.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"181.03","rise":"-15.93%","time":"04\/10","volumn":"2976.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"182.36","rise":"-15.31%","time":"04\/11","volumn":"2628.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"182.14","rise":"-15.41%","time":"04\/14","volumn":"2308.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"184.67","rise":"-14.23%","time":"04\/15","volumn":"2733.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"182.76","rise":"-15.12%","time":"04\/16","volumn":"3210.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"200.49","rise":"-6.89%","time":"04\/17","volumn":"6349.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"198.68","rise":"-7.73%","time":"04\/21","volumn":"4280.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"207.39","rise":"-3.68%","time":"04\/22","volumn":"3191.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"209.29","rise":"-2.80%","time":"04\/23","volumn":"4891.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"216.34","rise":"0.47%","time":"04\/24","volumn":"3443.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"215.22","rise":"-0.05%","time":"04\/25","volumn":"1527.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"214.64","rise":"-0.32%","time":"04\/28","volumn":"2279.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"216.15","rise":"0.39%","time":"04\/29","volumn":"1822.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"219.68","rise":"2.02%","time":"04\/30","volumn":"3704.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"223.08","rise":"3.60%","time":"05\/01","volumn":"2411.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"228.50","rise":"6.12%","time":"05\/02","volumn":"2713.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"227.45","rise":"5.63%","time":"05\/05","volumn":"1870.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"223.16","rise":"3.64%","time":"05\/06","volumn":"2069.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"224.73","rise":"4.37%","time":"05\/07","volumn":"1707.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"228.12","rise":"5.94%","time":"05\/08","volumn":"1745.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"229.74","rise":"6.70%","time":"05\/09","volumn":"1149.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"234.31","rise":"8.82%","time":"05\/12","volumn":"2026.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"246.32","rise":"14.40%","time":"05\/13","volumn":"8540.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"240.45","rise":"11.67%","time":"05\/14","volumn":"2688.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"243.04","rise":"12.87%","time":"05\/15","volumn":"1724.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"243.83","rise":"13.24%","time":"05\/16","volumn":"2061.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"242.21","rise":"12.49%","time":"05\/19","volumn":"1842.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"246.10","rise":"14.30%","time":"05\/20","volumn":"2742.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"242.54","rise":"12.64%","time":"05\/21","volumn":"2256.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"242.53","rise":"12.64%","time":"05\/22","volumn":"2608.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"242.66","rise":"12.70%","time":"05\/23","volumn":"1581.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"249.01","rise":"15.65%","time":"05\/27","volumn":"2176.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"244.97","rise":"13.77%","time":"05\/28","volumn":"2154.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"247.68","rise":"15.03%","time":"05\/29","volumn":"1899.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"247.42","rise":"14.91%","time":"05\/30","volumn":"3389.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"250.94","rise":"16.54%","time":"06\/02","volumn":"3286.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"253.37","rise":"17.67%","time":"06\/03","volumn":"2618.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"248.26","rise":"15.30%","time":"06\/04","volumn":"1913.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"247.37","rise":"14.88%","time":"06\/05","volumn":"2241.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"246.10","rise":"14.30%","time":"06\/06","volumn":"2155.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"247.03","rise":"14.73%","time":"06\/09","volumn":"1686.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"246.67","rise":"14.56%","time":"06\/10","volumn":"1446.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"244.53","rise":"13.57%","time":"06\/11","volumn":"1621.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"243.83","rise":"13.24%","time":"06\/12","volumn":"1374.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"241.95","rise":"12.37%","time":"06\/13","volumn":"1652.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"242.65","rise":"12.69%","time":"06\/16","volumn":"1818.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"241.76","rise":"12.28%","time":"06\/17","volumn":"1315.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"240.84","rise":"11.85%","time":"06\/18","volumn":"1381.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"242.78","rise":"12.75%","time":"06\/20","volumn":"2662.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"245.79","rise":"14.15%","time":"06\/23","volumn":"1853.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"246.40","rise":"14.43%","time":"06\/24","volumn":"1890.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"241.59","rise":"12.20%","time":"06\/25","volumn":"1471.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"246.14","rise":"14.31%","time":"06\/26","volumn":"2123.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"245.26","rise":"13.90%","time":"06\/27","volumn":"2897.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"244.15","rise":"13.39%","time":"06\/30","volumn":"2221.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"239.78","rise":"11.36%","time":"07\/01","volumn":"2145.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"239.53","rise":"11.24%","time":"07\/02","volumn":"2688.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"241.61","rise":"12.21%","time":"07\/03","volumn":"1159.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"238.71","rise":"10.86%","time":"07\/07","volumn":"2883.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"237.16","rise":"10.14%","time":"07\/08","volumn":"2393.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"239.02","rise":"11.01%","time":"07\/09","volumn":"2129.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"238.89","rise":"10.95%","time":"07\/10","volumn":"1865.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"238.21","rise":"10.63%","time":"07\/11","volumn":"1590.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"238.58","rise":"10.80%","time":"07\/14","volumn":"1569.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"236.88","rise":"10.01%","time":"07\/15","volumn":"2155.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"240.11","rise":"11.51%","time":"07\/16","volumn":"2167.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"245.01","rise":"13.79%","time":"07\/17","volumn":"2962.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"243.57","rise":"13.12%","time":"07\/18","volumn":"2360.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"244.78","rise":"13.68%","time":"07\/21","volumn":"2269.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"203.77","rise":"-5.36%","time":"07\/22","volumn":"1.28\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"191.43","rise":"-11.10%","time":"07\/23","volumn":"1.19\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"188.99","rise":"-12.23%","time":"07\/24","volumn":"5821.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"192.27","rise":"-10.70%","time":"07\/25","volumn":"4326.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"191.84","rise":"-10.90%","time":"07\/28","volumn":"6048.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"187.20","rise":"-13.06%","time":"07\/29","volumn":"8356.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"190.66","rise":"-11.45%","time":"07\/30","volumn":"5585.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"188.00","rise":"-12.69%","time":"07\/31","volumn":"3721.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"180.50","rise":"-16.17%","time":"08\/01","volumn":"5547.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"185.08","rise":"-14.04%","time":"08\/04","volumn":"2940.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"183.43","rise":"-14.81%","time":"08\/05","volumn":"3079.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"187.19","rise":"-13.06%","time":"08\/06","volumn":"4091.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"188.06","rise":"-12.66%","time":"08\/07","volumn":"2580.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"187.49","rise":"-12.92%","time":"08\/08","volumn":"1860.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"187.99","rise":"-12.69%","time":"08\/11","volumn":"2616.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"191.49","rise":"-11.07%","time":"08\/12","volumn":"2066.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"192.40","rise":"-10.64%","time":"08\/13","volumn":"2043.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"190.07","rise":"-11.73%","time":"08\/14","volumn":"1591.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"186.02","rise":"-13.61%","time":"08\/15","volumn":"3049.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"185.90","rise":"-13.66%","time":"08\/18","volumn":"1337.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"186.87","rise":"-13.21%","time":"08\/19","volumn":"1323.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"186.80","rise":"-13.25%","time":"08\/20","volumn":"2209.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"182.65","rise":"-15.17%","time":"08\/21","volumn":"3332.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"189.02","rise":"-12.21%","time":"08\/22","volumn":"2403.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"184.67","rise":"-14.23%","time":"08\/25","volumn":"2356.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"184.81","rise":"-14.17%","time":"08\/26","volumn":"2553.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"188.00","rise":"-12.69%","time":"08\/27","volumn":"3609.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"186.00","rise":"-13.62%","time":"08\/28","volumn":"2071.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"182.45","rise":"-15.27%","time":"08\/29","volumn":"2228.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"180.73","rise":"-16.06%","time":"09\/02","volumn":"2591.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"181.42","rise":"-15.74%","time":"09\/03","volumn":"1727.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"182.85","rise":"-15.08%","time":"09\/04","volumn":"2429.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"182.31","rise":"-15.33%","time":"09\/05","volumn":"2195.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"182.20","rise":"-15.38%","time":"09\/08","volumn":"2034.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"179.04","rise":"-16.85%","time":"09\/09","volumn":"4619.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"177.08","rise":"-17.76%","time":"09\/10","volumn":"3795.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"180.89","rise":"-15.99%","time":"09\/11","volumn":"3234.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"177.40","rise":"-17.61%","time":"09\/12","volumn":"3152.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"179.36","rise":"-16.70%","time":"09\/15","volumn":"3693.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"176.85","rise":"-17.87%","time":"09\/16","volumn":"4481.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"172.27","rise":"-19.99%","time":"09\/17","volumn":"7907.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"177.94","rise":"-17.36%","time":"09\/18","volumn":"6288.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"176.68","rise":"-17.95%","time":"09\/19","volumn":"9128.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"176.83","rise":"-17.88%","time":"09\/22","volumn":"2634.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"175.03","rise":"-18.71%","time":"09\/23","volumn":"3920.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"171.92","rise":"-20.16%","time":"09\/24","volumn":"3459.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"174.56","rise":"-18.93%","time":"09\/25","volumn":"3667.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"175.99","rise":"-18.27%","time":"09\/26","volumn":"3069.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"176.63","rise":"-17.97%","time":"09\/29","volumn":"2389.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"178.18","rise":"-17.25%","time":"09\/30","volumn":"2816.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"176.27","rise":"-18.14%","time":"10\/01","volumn":"2391.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"179.35","rise":"-16.71%","time":"10\/02","volumn":"2863.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"180.61","rise":"-16.12%","time":"10\/03","volumn":"2728.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"180.54","rise":"-16.15%","time":"10\/06","volumn":"3413.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"178.46","rise":"-17.12%","time":"10\/07","volumn":"3610.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"178.83","rise":"-16.95%","time":"10\/08","volumn":"1976.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"173.22","rise":"-19.55%","time":"10\/09","volumn":"4002.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"172.52","rise":"-19.88%","time":"10\/10","volumn":"4903.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"176.82","rise":"-17.88%","time":"10\/13","volumn":"2914.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"178.58","rise":"-17.06%","time":"10\/14","volumn":"3327.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"179.84","rise":"-16.48%","time":"10\/15","volumn":"3357.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"177.49","rise":"-17.57%","time":"10\/16","volumn":"4187.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"179.54","rise":"-16.62%","time":"10\/17","volumn":"2962.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"187.01","rise":"-13.15%","time":"10\/20","volumn":"5775.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"176.95","rise":"-17.82%","time":"10\/21","volumn":"1.21\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"182.20","rise":"-15.38%","time":"10\/22","volumn":"8246.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"186.22","rise":"-13.51%","time":"10\/23","volumn":"5204.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"186.89","rise":"-13.20%","time":"10\/24","volumn":"2062.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"182.77","rise":"-15.12%","time":"10\/27","volumn":"3737.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"185.10","rise":"-14.03%","time":"10\/28","volumn":"2548.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"182.69","rise":"-15.15%","time":"10\/29","volumn":"1561.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"180.81","rise":"-16.03%","time":"10\/30","volumn":"1763.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"180.05","rise":"-16.38%","time":"10\/31","volumn":"4332.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"181.53","rise":"-15.69%","time":"11\/03","volumn":"3167.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"182.68","rise":"-15.16%","time":"11\/04","volumn":"2401.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"185.79","rise":"-13.71%","time":"11\/05","volumn":"1453.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"186.34","rise":"-13.46%","time":"11\/06","volumn":"3308.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"187.52","rise":"-12.91%","time":"11\/07","volumn":"1946.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"187.10","rise":"-13.11%","time":"11\/10","volumn":"3539.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"185.11","rise":"-14.03%","time":"11\/11","volumn":"2112.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"185.42","rise":"-13.89%","time":"11\/12","volumn":"2892.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"177.40","rise":"-17.61%","time":"11\/13","volumn":"3480.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"175.50","rise":"-18.49%","time":"11\/14","volumn":"2449.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"174.19","rise":"-19.10%","time":"11\/17","volumn":"2229.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"171.64","rise":"-20.29%","time":"11\/18","volumn":"2668.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"168.65","rise":"-21.67%","time":"11\/19","volumn":"1852.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"167.76","rise":"-22.09%","time":"11\/20","volumn":"3129.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"177.46","rise":"-17.58%","time":"11\/21","volumn":"5416.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"177.82","rise":"-17.42%","time":"11\/24","volumn":"3235.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"182.65","rise":"-15.17%","time":"11\/25","volumn":"1860.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"176.91","rise":"-17.84%","time":"11\/26","volumn":"4467.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"178.35","rise":"-17.17%","time":"11\/28","volumn":"1083.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"173.29","rise":"-19.52%","time":"12\/01","volumn":"2031.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"174.66","rise":"-18.89%","time":"12\/02","volumn":"1530.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"178.30","rise":"-17.19%","time":"12\/03","volumn":"2600.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"177.83","rise":"-17.41%","time":"12\/04","volumn":"959.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"180.14","rise":"-16.34%","time":"12\/05","volumn":"2372.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"177.41","rise":"-17.61%","time":"12\/08","volumn":"1261.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"175.81","rise":"-18.35%","time":"12\/09","volumn":"1493.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"177.22","rise":"-17.69%","time":"12\/10","volumn":"1684.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"182.34","rise":"-15.32%","time":"12\/11","volumn":"2534.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"184.72","rise":"-14.21%","time":"12\/12","volumn":"2609.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"183.53","rise":"-14.76%","time":"12\/15","volumn":"3054.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"183.94","rise":"-14.57%","time":"12\/16","volumn":"1388.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"180.80","rise":"-16.03%","time":"12\/17","volumn":"1202.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"182.66","rise":"-15.17%","time":"12\/18","volumn":"1760.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"181.64","rise":"-15.64%","time":"12\/19","volumn":"5092.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"183.14","rise":"-14.95%","time":"12\/22","volumn":"1267.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"181.26","rise":"-15.82%","time":"12\/23","volumn":"2159.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"182.55","rise":"-15.22%","time":"12\/24","volumn":"747.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"180.75","rise":"-16.06%","time":"12\/26","volumn":"940.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"179.74","rise":"-16.52%","time":"12\/29","volumn":"1265.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"178.23","rise":"-17.23%","time":"12\/30","volumn":"1247.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"174.41","rise":"-19.00%","time":"12\/31","volumn":"1559.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"176.39","rise":"-18.08%","time":"01\/02","volumn":"1291.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"177.03","rise":"-17.78%","time":"01\/05","volumn":"1889.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"181.83","rise":"-15.55%","time":"01\/06","volumn":"2810.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"166.69","rise":"-22.58%","time":"01\/07","volumn":"5962.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"174.10","rise":"-19.14%","time":"01\/08","volumn":"2168.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"174.61","rise":"-18.91%","time":"01\/09","volumn":"2140.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"171.63","rise":"-20.29%","time":"01\/12","volumn":"2359.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"171.80","rise":"-20.21%","time":"01\/13","volumn":"3730.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"171.00","rise":"-20.58%","time":"01\/14","volumn":"3340.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"170.56","rise":"-20.79%","time":"01\/15","volumn":"3950.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"171.68","rise":"-20.27%","time":"01\/16","volumn":"3373.00"}],"points":"240"}}
- 意见反馈
- 页面反馈