生物医学工程(bme)导论 360文库
79页发布时间：2018年11月16日
bme是什么意思
1个回答2023年5月15日
{"amount":"158.66\u4e07","changeAmount":"0.20","close":"40.52","currentPrice":"40.72","currenttime":"2025-12-19 02:02:41","e":{"@attributes":{"datetime":"2025-12-19 02:02:41","e1":"40.72","e2":"0.20","e3":"(0.48%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/13","12\/15","12\/16","12\/17","12\/18"]},"cy":{"o":["41.12","40.95","40.77","40.60","40.43"]},"cyrate":{"o":["1.66%","1.23%","0.81%","0.38%","-0.05%"]},"p":[{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.45","rise":"0","time":"02:35","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.45","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.45","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.45","rise":"0.00%","time":"02:50","volumn":"1.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.45","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.49","rise":"0.10%","time":"03:00","volumn":"1.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.47","rise":"0.05%","time":"03:05","volumn":"3.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.47","rise":"0.05%","time":"03:10","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.47","rise":"0.05%","time":"03:15","volumn":"1.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.47","rise":"0.05%","time":"03:20","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.44","rise":"-0.02%","time":"03:25","volumn":"4.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.44","rise":"-0.02%","time":"03:30","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.47","rise":"0.05%","time":"03:35","volumn":"2.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.47","rise":"0.05%","time":"03:40","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.46","rise":"0.04%","time":"03:45","volumn":"13.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.44","rise":"-0.02%","time":"03:50","volumn":"7.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.48","rise":"0.08%","time":"03:55","volumn":"3.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.46","rise":"0.03%","time":"04:00","volumn":"29.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.54","rise":"0.23%","time":"21:35","volumn":"15.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.50","rise":"0.13%","time":"21:40","volumn":"8.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.56","rise":"0.27%","time":"21:45","volumn":"21.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.60","rise":"0.37%","time":"21:50","volumn":"9.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.50","rise":"0.13%","time":"21:55","volumn":"11.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.55","rise":"0.25%","time":"22:00","volumn":"4.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.59","rise":"0.36%","time":"22:05","volumn":"2.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.59","rise":"0.36%","time":"22:10","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.59","rise":"0.36%","time":"22:15","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.59","rise":"0.36%","time":"22:20","volumn":"1.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.59","rise":"0.36%","time":"22:25","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.59","rise":"0.36%","time":"22:30","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.59","rise":"0.36%","time":"22:35","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.59","rise":"0.36%","time":"22:40","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.61","rise":"0.40%","time":"22:45","volumn":"6.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.61","rise":"0.40%","time":"22:50","volumn":"1.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.59","rise":"0.36%","time":"22:55","volumn":"14.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.55","rise":"0.25%","time":"23:00","volumn":"26.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.49","rise":"0.10%","time":"23:05","volumn":"7.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.55","rise":"0.25%","time":"23:10","volumn":"5.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.55","rise":"0.25%","time":"23:15","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.55","rise":"0.25%","time":"23:20","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.55","rise":"0.25%","time":"23:25","volumn":"1.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.55","rise":"0.25%","time":"23:30","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.55","rise":"0.25%","time":"23:35","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.58","rise":"0.32%","time":"23:40","volumn":"7.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.54","rise":"0.21%","time":"23:45","volumn":"3.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.54","rise":"0.21%","time":"23:50","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.48","rise":"0.08%","time":"23:55","volumn":"1.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.48","rise":"0.08%","time":"00:00","volumn":"1.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.53","rise":"0.20%","time":"00:05","volumn":"17.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.53","rise":"0.20%","time":"00:10","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.51","rise":"0.15%","time":"00:15","volumn":"1.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.51","rise":"0.15%","time":"00:20","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.51","rise":"0.15%","time":"00:25","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.51","rise":"0.15%","time":"00:30","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.51","rise":"0.15%","time":"00:35","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.51","rise":"0.15%","time":"00:40","volumn":"1.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.51","rise":"0.15%","time":"00:45","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.52","rise":"0.16%","time":"00:50","volumn":"2.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.52","rise":"0.16%","time":"00:55","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.52","rise":"0.18%","time":"01:00","volumn":"1.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.52","rise":"0.18%","time":"01:05","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.52","rise":"0.18%","time":"01:10","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.52","rise":"0.18%","time":"01:15","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.52","rise":"0.18%","time":"01:20","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.52","rise":"0.18%","time":"01:25","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.52","rise":"0.18%","time":"01:30","volumn":"3.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.58","rise":"0.32%","time":"01:35","volumn":"13.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.58","rise":"0.32%","time":"01:40","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.47","rise":"0.05%","time":"01:45","volumn":"4.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.47","rise":"0.05%","time":"01:50","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.50","rise":"0.14%","time":"01:55","volumn":"1.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.50","rise":"0.14%","time":"02:00","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.50","rise":"0.14%","time":"02:05","volumn":"1.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.50","rise":"0.14%","time":"02:10","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.51","rise":"0.14%","time":"02:15","volumn":"6.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.44","rise":"-0.02%","time":"02:20","volumn":"7.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.44","rise":"-0.02%","time":"02:25","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.48","rise":"0.09%","time":"02:30","volumn":"17.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.51","rise":"0.15%","time":"02:35","volumn":"1.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.51","rise":"0.15%","time":"02:40","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.43","rise":"-0.05%","time":"02:45","volumn":"18.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.43","rise":"-0.05%","time":"02:50","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.43","rise":"-0.05%","time":"02:55","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.47","rise":"0.05%","time":"03:00","volumn":"2.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.48","rise":"0.08%","time":"03:05","volumn":"1.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.48","rise":"0.06%","time":"03:10","volumn":"5.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.48","rise":"0.09%","time":"03:15","volumn":"2.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.48","rise":"0.09%","time":"03:20","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.51","rise":"0.15%","time":"03:25","volumn":"3.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.51","rise":"0.15%","time":"03:30","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.53","rise":"0.20%","time":"03:35","volumn":"24.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.53","rise":"0.20%","time":"03:40","volumn":"5.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.51","rise":"0.16%","time":"03:45","volumn":"4.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.51","rise":"0.16%","time":"03:50","volumn":"8.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.55","rise":"0.25%","time":"03:55","volumn":"5.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"40.53","rise":"0.20%","time":"04:00","volumn":"21.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.78","rise":"0.82%","time":"21:35","volumn":"31.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.78","rise":"0.82%","time":"21:40","volumn":"5.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.78","rise":"0.82%","time":"21:45","volumn":"18.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.78","rise":"0.82%","time":"21:50","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.78","rise":"0.82%","time":"21:55","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.78","rise":"0.82%","time":"22:00","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.78","rise":"0.82%","time":"22:05","volumn":"13.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.80","rise":"0.87%","time":"22:10","volumn":"9.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.81","rise":"0.91%","time":"22:15","volumn":"29.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.81","rise":"0.91%","time":"22:20","volumn":"1.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.83","rise":"0.94%","time":"22:25","volumn":"4.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.84","rise":"0.98%","time":"22:30","volumn":"7.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.88","rise":"1.07%","time":"22:35","volumn":"2.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.78","rise":"0.82%","time":"22:40","volumn":"4.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.78","rise":"0.82%","time":"22:45","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.82","rise":"0.93%","time":"22:50","volumn":"10.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.82","rise":"0.93%","time":"22:55","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.82","rise":"0.93%","time":"23:00","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.80","rise":"0.86%","time":"23:05","volumn":"1.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.85","rise":"0.99%","time":"23:10","volumn":"14.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.85","rise":"0.99%","time":"23:15","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.85","rise":"0.99%","time":"23:20","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.85","rise":"0.99%","time":"23:25","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.85","rise":"0.99%","time":"23:30","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.85","rise":"0.99%","time":"23:35","volumn":"1.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.85","rise":"0.98%","time":"23:40","volumn":"3.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.85","rise":"0.98%","time":"23:45","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.85","rise":"0.98%","time":"23:50","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"40.85","rise":"0.98%","time":"23:55","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.85","rise":"0.98%","time":"00:00","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.85","rise":"0.98%","time":"00:05","volumn":"11.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.85","rise":"0.98%","time":"00:10","volumn":"1.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.85","rise":"0.98%","time":"00:15","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.85","rise":"0.98%","time":"00:20","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.88","rise":"1.07%","time":"00:25","volumn":"7.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.88","rise":"1.07%","time":"00:30","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.80","rise":"0.87%","time":"00:35","volumn":"9.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.80","rise":"0.87%","time":"00:40","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.78","rise":"0.82%","time":"00:45","volumn":"1.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.78","rise":"0.82%","time":"00:50","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.88","rise":"1.07%","time":"00:55","volumn":"9.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.88","rise":"1.07%","time":"01:00","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.78","rise":"0.82%","time":"01:05","volumn":"11.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.78","rise":"0.82%","time":"01:10","volumn":"4.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.78","rise":"0.82%","time":"01:15","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.78","rise":"0.82%","time":"01:20","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.79","rise":"0.85%","time":"01:25","volumn":"8.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.79","rise":"0.85%","time":"01:30","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.79","rise":"0.85%","time":"01:35","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.79","rise":"0.85%","time":"01:40","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.79","rise":"0.85%","time":"01:45","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.79","rise":"0.85%","time":"01:50","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.79","rise":"0.85%","time":"01:55","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.79","rise":"0.85%","time":"02:00","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.79","rise":"0.85%","time":"02:05","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.88","rise":"1.07%","time":"02:10","volumn":"2.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.78","rise":"0.82%","time":"02:15","volumn":"53.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.91","rise":"1.14%","time":"02:20","volumn":"2.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.91","rise":"1.14%","time":"02:25","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.91","rise":"1.14%","time":"02:30","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.91","rise":"1.14%","time":"02:35","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.91","rise":"1.14%","time":"02:40","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.91","rise":"1.14%","time":"02:45","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.91","rise":"1.14%","time":"02:50","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"41.09","rise":"1.58%","time":"02:55","volumn":"1.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"41.09","rise":"1.58%","time":"03:00","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.94","rise":"1.21%","time":"03:05","volumn":"8.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.94","rise":"1.21%","time":"03:10","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.98","rise":"1.32%","time":"03:15","volumn":"1.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.96","rise":"1.26%","time":"03:20","volumn":"14.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.96","rise":"1.26%","time":"03:25","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.96","rise":"1.26%","time":"03:30","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"41.01","rise":"1.39%","time":"03:35","volumn":"3.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"41.04","rise":"1.46%","time":"03:40","volumn":"20.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"41.04","rise":"1.46%","time":"03:45","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.99","rise":"1.34%","time":"03:50","volumn":"4.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"41.01","rise":"1.40%","time":"03:55","volumn":"3.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"41.00","rise":"1.36%","time":"04:00","volumn":"1.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"41.12","rise":"1.66%","time":"21:35","volumn":"11.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.95","rise":"1.25%","time":"21:40","volumn":"28.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.95","rise":"1.25%","time":"21:45","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.85","rise":"0.99%","time":"21:50","volumn":"4.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.82","rise":"0.91%","time":"21:55","volumn":"4.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.84","rise":"0.97%","time":"22:00","volumn":"1.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.84","rise":"0.97%","time":"22:05","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.84","rise":"0.98%","time":"22:10","volumn":"2.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.85","rise":"0.99%","time":"22:15","volumn":"3.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.76","rise":"0.77%","time":"22:20","volumn":"5.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.78","rise":"0.82%","time":"22:25","volumn":"5.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.75","rise":"0.74%","time":"22:30","volumn":"7.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.75","rise":"0.74%","time":"22:35","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.77","rise":"0.78%","time":"22:40","volumn":"7.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.77","rise":"0.78%","time":"22:45","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.77","rise":"0.78%","time":"22:50","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.77","rise":"0.78%","time":"22:55","volumn":"8.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.74","rise":"0.73%","time":"23:00","volumn":"11.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.74","rise":"0.73%","time":"23:05","volumn":"4.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.65","rise":"0.50%","time":"23:10","volumn":"4.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.70","rise":"0.62%","time":"23:15","volumn":"5.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.70","rise":"0.62%","time":"23:20","volumn":"2.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.66","rise":"0.53%","time":"23:25","volumn":"1.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.66","rise":"0.53%","time":"23:30","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.68","rise":"0.57%","time":"23:35","volumn":"22.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.68","rise":"0.58%","time":"23:40","volumn":"2.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.67","rise":"0.56%","time":"23:45","volumn":"15.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.68","rise":"0.57%","time":"23:50","volumn":"10.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.66","rise":"0.52%","time":"23:55","volumn":"6.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.69","rise":"0.58%","time":"00:00","volumn":"6.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.69","rise":"0.58%","time":"00:05","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.67","rise":"0.54%","time":"00:10","volumn":"8.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.67","rise":"0.54%","time":"00:15","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.70","rise":"0.61%","time":"00:20","volumn":"29.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.70","rise":"0.61%","time":"00:25","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.65","rise":"0.50%","time":"00:30","volumn":"2.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.69","rise":"0.59%","time":"00:35","volumn":"2.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.69","rise":"0.59%","time":"00:40","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.65","rise":"0.50%","time":"00:45","volumn":"2.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.65","rise":"0.50%","time":"00:50","volumn":"12.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.66","rise":"0.53%","time":"00:55","volumn":"1.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.57","rise":"0.30%","time":"01:00","volumn":"3.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.57","rise":"0.30%","time":"01:05","volumn":"1.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.57","rise":"0.30%","time":"01:10","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.57","rise":"0.30%","time":"01:15","volumn":"25.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.58","rise":"0.32%","time":"01:20","volumn":"5.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.58","rise":"0.32%","time":"01:25","volumn":"2.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.58","rise":"0.32%","time":"01:30","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.55","rise":"0.25%","time":"01:35","volumn":"7.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.56","rise":"0.29%","time":"01:40","volumn":"4.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.56","rise":"0.29%","time":"01:45","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.56","rise":"0.27%","time":"01:50","volumn":"9.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.56","rise":"0.27%","time":"01:55","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.58","rise":"0.31%","time":"02:00","volumn":"2.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.58","rise":"0.31%","time":"02:05","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.55","rise":"0.25%","time":"02:10","volumn":"5.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.57","rise":"0.30%","time":"02:15","volumn":"6.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.57","rise":"0.30%","time":"02:20","volumn":"1.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.55","rise":"0.25%","time":"02:25","volumn":"2.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.55","rise":"0.25%","time":"02:30","volumn":"1.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.55","rise":"0.25%","time":"02:35","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.58","rise":"0.31%","time":"02:40","volumn":"7.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.58","rise":"0.31%","time":"02:45","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.57","rise":"0.30%","time":"02:50","volumn":"7.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.60","rise":"0.37%","time":"02:55","volumn":"3.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.60","rise":"0.37%","time":"03:00","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.59","rise":"0.34%","time":"03:05","volumn":"75.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.60","rise":"0.37%","time":"03:10","volumn":"56.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.60","rise":"0.37%","time":"03:15","volumn":"24.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.60","rise":"0.37%","time":"03:20","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.60","rise":"0.37%","time":"03:25","volumn":"29.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.60","rise":"0.37%","time":"03:30","volumn":"4.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.59","rise":"0.34%","time":"03:35","volumn":"6.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.58","rise":"0.33%","time":"03:40","volumn":"13.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.58","rise":"0.31%","time":"03:45","volumn":"3.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.59","rise":"0.36%","time":"03:50","volumn":"13.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.60","rise":"0.37%","time":"03:55","volumn":"8.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.60","rise":"0.37%","time":"04:00","volumn":"24.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.46","rise":"0.02%","time":"21:35","volumn":"50.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.55","rise":"0.24%","time":"21:40","volumn":"20.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.70","rise":"0.62%","time":"21:45","volumn":"6.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.70","rise":"0.62%","time":"21:50","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.62","rise":"0.44%","time":"21:55","volumn":"29.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.62","rise":"0.44%","time":"22:00","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.62","rise":"0.44%","time":"22:05","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.66","rise":"0.52%","time":"22:10","volumn":"27.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.63","rise":"0.45%","time":"22:15","volumn":"6.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.63","rise":"0.45%","time":"22:20","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.63","rise":"0.45%","time":"22:25","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.70","rise":"0.62%","time":"22:30","volumn":"10.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.65","rise":"0.50%","time":"22:35","volumn":"1.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.65","rise":"0.50%","time":"22:40","volumn":"3.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.65","rise":"0.50%","time":"22:45","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.70","rise":"0.62%","time":"22:50","volumn":"23.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.70","rise":"0.62%","time":"22:55","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.61","rise":"0.40%","time":"23:00","volumn":"2.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.61","rise":"0.40%","time":"23:05","volumn":"8.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.61","rise":"0.40%","time":"23:10","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.61","rise":"0.40%","time":"23:15","volumn":"6.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.66","rise":"0.52%","time":"23:20","volumn":"13.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.66","rise":"0.52%","time":"23:25","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.66","rise":"0.52%","time":"23:30","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.66","rise":"0.52%","time":"23:35","volumn":"13.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.66","rise":"0.52%","time":"23:40","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.66","rise":"0.52%","time":"23:45","volumn":"1.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.60","rise":"0.37%","time":"23:50","volumn":"3.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.61","rise":"0.40%","time":"23:55","volumn":"1.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.61","rise":"0.40%","time":"00:00","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.66","rise":"0.52%","time":"00:05","volumn":"7.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.66","rise":"0.52%","time":"00:10","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.66","rise":"0.52%","time":"00:15","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.61","rise":"0.40%","time":"00:20","volumn":"5.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.67","rise":"0.55%","time":"00:25","volumn":"10.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.67","rise":"0.55%","time":"00:30","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.71","rise":"0.65%","time":"00:35","volumn":"11.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.71","rise":"0.65%","time":"00:40","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.71","rise":"0.65%","time":"00:45","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.70","rise":"0.61%","time":"00:50","volumn":"14.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.60","rise":"0.37%","time":"00:55","volumn":"3.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.61","rise":"0.40%","time":"01:00","volumn":"27.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.61","rise":"0.40%","time":"01:05","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.61","rise":"0.40%","time":"01:10","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.61","rise":"0.40%","time":"01:15","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.61","rise":"0.40%","time":"01:20","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.61","rise":"0.40%","time":"01:25","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.61","rise":"0.40%","time":"01:30","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.54","rise":"0.23%","time":"01:35","volumn":"37.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.54","rise":"0.23%","time":"01:40","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.54","rise":"0.23%","time":"01:45","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.54","rise":"0.23%","time":"01:50","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.54","rise":"0.23%","time":"01:55","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.54","rise":"0.23%","time":"02:00","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.57","rise":"0.30%","time":"02:05","volumn":"10.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.57","rise":"0.30%","time":"02:10","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.57","rise":"0.30%","time":"02:15","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.57","rise":"0.30%","time":"02:20","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.57","rise":"0.30%","time":"02:25","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.57","rise":"0.30%","time":"02:30","volumn":"9.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.57","rise":"0.30%","time":"02:35","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.57","rise":"0.30%","time":"02:40","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.57","rise":"0.30%","time":"02:45","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.57","rise":"0.30%","time":"02:50","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.56","rise":"0.28%","time":"02:55","volumn":"17.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.56","rise":"0.28%","time":"03:00","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.56","rise":"0.28%","time":"03:05","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.56","rise":"0.28%","time":"03:10","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.56","rise":"0.27%","time":"03:15","volumn":"4.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.56","rise":"0.27%","time":"03:20","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.57","rise":"0.30%","time":"03:25","volumn":"1.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.55","rise":"0.26%","time":"03:30","volumn":"21.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.56","rise":"0.27%","time":"03:35","volumn":"5.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.55","rise":"0.26%","time":"03:40","volumn":"23.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.56","rise":"0.27%","time":"03:45","volumn":"6.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.58","rise":"0.32%","time":"03:50","volumn":"9.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.58","rise":"0.32%","time":"03:55","volumn":"6.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.58","rise":"0.32%","time":"04:00","volumn":"11.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"480.69","ratio":"0.19%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"676.85","ratio":"0.81%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"609.55","ratio":"1.52%"}],"marketCapitalization":"5.26\u4ebf","maxPrice":"40.90","minPrice":"40.60","monthlyTendency":{"cx":{"o":["2025\/11\/19","2025\/12\/17"]},"cy":{"o":["41.61","41.17","40.73","40.29","39.85"]},"cyrate":{"o":["4.02%","2.93%","1.83%","0.73%","-0.36%"]},"p":[{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"40.00","rise":"0","time":"11\/19","volumn":"316.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"39.94","rise":"-0.15%","time":"11\/20","volumn":"237.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"40.47","rise":"1.17%","time":"11\/21","volumn":"382.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"40.70","rise":"1.75%","time":"11\/24","volumn":"413.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"41.35","rise":"3.38%","time":"11\/25","volumn":"609.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"41.61","rise":"4.02%","time":"11\/26","volumn":"548.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"41.59","rise":"3.96%","time":"11\/28","volumn":"346.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"40.95","rise":"2.38%","time":"12\/01","volumn":"563.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"40.77","rise":"1.91%","time":"12\/02","volumn":"482.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"40.82","rise":"2.05%","time":"12\/03","volumn":"321.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"40.74","rise":"1.85%","time":"12\/04","volumn":"195.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.65","rise":"1.62%","time":"12\/05","volumn":"216.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"40.26","rise":"0.65%","time":"12\/08","volumn":"536.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.85","rise":"-0.36%","time":"12\/09","volumn":"352.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.20","rise":"0.49%","time":"12\/10","volumn":"448.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.47","rise":"1.17%","time":"12\/11","volumn":"274.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.54","rise":"1.35%","time":"12\/12","volumn":"344.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"41.07","rise":"2.68%","time":"12\/15","volumn":"326.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.59","rise":"1.49%","time":"12\/16","volumn":"583.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.58","rise":"1.45%","time":"12\/17","volumn":"475.00"}],"points":"20"},"open":"40.67","priceChangeRatio":"0.48%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"BlackRock Health","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["40.90","40.80","40.71","40.62","40.52"]},"cyrate":{"o":["0.94%","0.70%","0.47%","0.23%","0.00%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.52","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.52","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.52","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.52","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.90","rise":"0.94%","time":"21:35","volumn":"7.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.90","rise":"0.94%","time":"21:36","volumn":"7.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.90","rise":"0.94%","time":"21:37","volumn":"7.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.84","rise":"0.79%","time":"21:38","volumn":"17.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.84","rise":"0.79%","time":"21:39","volumn":"17.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.84","rise":"0.79%","time":"21:40","volumn":"17.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.84","rise":"0.79%","time":"21:41","volumn":"17.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.84","rise":"0.79%","time":"21:42","volumn":"17.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.84","rise":"0.79%","time":"21:43","volumn":"17.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.74","rise":"0.54%","time":"21:44","volumn":"19.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.74","rise":"0.54%","time":"21:45","volumn":"19.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"21:46","volumn":"20.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"21:47","volumn":"20.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"21:48","volumn":"20.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"21:49","volumn":"20.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"21:50","volumn":"20.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"21:51","volumn":"20.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"21:52","volumn":"20.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"21:53","volumn":"20.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"21:54","volumn":"20.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"21:55","volumn":"20.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"21:56","volumn":"20.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"21:57","volumn":"20.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"21:58","volumn":"22.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"21:59","volumn":"22.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"22:00","volumn":"22.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"22:01","volumn":"22.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"22:02","volumn":"22.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"22:03","volumn":"24.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"22:04","volumn":"24.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"22:05","volumn":"24.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"22:06","volumn":"24.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"22:07","volumn":"24.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"22:08","volumn":"24.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"22:09","volumn":"26.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.67","rise":"0.38%","time":"22:10","volumn":"31.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.67","rise":"0.38%","time":"22:11","volumn":"31.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.67","rise":"0.38%","time":"22:12","volumn":"31.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.67","rise":"0.38%","time":"22:13","volumn":"31.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.67","rise":"0.38%","time":"22:14","volumn":"31.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.67","rise":"0.37%","time":"22:15","volumn":"34.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.67","rise":"0.37%","time":"22:16","volumn":"34.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.67","rise":"0.37%","time":"22:17","volumn":"35.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.75","rise":"0.57%","time":"22:18","volumn":"38.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.75","rise":"0.57%","time":"22:19","volumn":"38.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.75","rise":"0.57%","time":"22:20","volumn":"38.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.75","rise":"0.57%","time":"22:21","volumn":"38.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.75","rise":"0.57%","time":"22:22","volumn":"38.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.75","rise":"0.57%","time":"22:23","volumn":"38.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.75","rise":"0.57%","time":"22:24","volumn":"38.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.75","rise":"0.57%","time":"22:25","volumn":"38.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.75","rise":"0.57%","time":"22:26","volumn":"38.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.75","rise":"0.57%","time":"22:27","volumn":"39.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.67","rise":"0.37%","time":"22:28","volumn":"67.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.67","rise":"0.37%","time":"22:29","volumn":"82.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.71","rise":"0.47%","time":"22:30","volumn":"93.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.71","rise":"0.47%","time":"22:31","volumn":"93.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.71","rise":"0.47%","time":"22:32","volumn":"93.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.71","rise":"0.47%","time":"22:33","volumn":"93.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.71","rise":"0.47%","time":"22:34","volumn":"94.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.71","rise":"0.47%","time":"22:35","volumn":"94.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.71","rise":"0.47%","time":"22:36","volumn":"94.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.71","rise":"0.47%","time":"22:37","volumn":"94.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.71","rise":"0.47%","time":"22:38","volumn":"94.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.71","rise":"0.47%","time":"22:39","volumn":"96.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.71","rise":"0.47%","time":"22:40","volumn":"96.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"22:41","volumn":"101.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.70","rise":"0.44%","time":"22:42","volumn":"104.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.70","rise":"0.44%","time":"22:43","volumn":"104.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.70","rise":"0.44%","time":"22:44","volumn":"104.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"22:45","volumn":"106.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"22:46","volumn":"106.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.72","rise":"0.49%","time":"22:47","volumn":"106.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"22:48","volumn":"111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"22:49","volumn":"111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"22:50","volumn":"111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"22:51","volumn":"111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"22:52","volumn":"111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"22:53","volumn":"111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"22:54","volumn":"111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"22:55","volumn":"111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"22:56","volumn":"111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"22:57","volumn":"111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"22:58","volumn":"111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"22:59","volumn":"111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"23:00","volumn":"111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"23:01","volumn":"111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"23:02","volumn":"111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"23:03","volumn":"111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"23:04","volumn":"111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"23:05","volumn":"111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"23:06","volumn":"113.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"23:07","volumn":"113.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"23:08","volumn":"113.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"23:09","volumn":"113.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"23:10","volumn":"113.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"23:11","volumn":"113.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"23:12","volumn":"113.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"23:13","volumn":"113.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"23:14","volumn":"113.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"23:15","volumn":"113.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"23:16","volumn":"113.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"23:17","volumn":"113.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"23:18","volumn":"113.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.51%","time":"23:19","volumn":"114.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.81","rise":"0.72%","time":"23:20","volumn":"137.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.81","rise":"0.72%","time":"23:21","volumn":"137.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.81","rise":"0.72%","time":"23:22","volumn":"137.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.81","rise":"0.72%","time":"23:23","volumn":"137.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.81","rise":"0.72%","time":"23:24","volumn":"137.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.81","rise":"0.72%","time":"23:25","volumn":"137.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.81","rise":"0.72%","time":"23:26","volumn":"137.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.81","rise":"0.72%","time":"23:27","volumn":"137.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.81","rise":"0.72%","time":"23:28","volumn":"137.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.78","rise":"0.63%","time":"23:29","volumn":"153.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.78","rise":"0.63%","time":"23:30","volumn":"153.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.78","rise":"0.63%","time":"23:31","volumn":"153.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.78","rise":"0.63%","time":"23:32","volumn":"153.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.78","rise":"0.63%","time":"23:33","volumn":"153.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.78","rise":"0.63%","time":"23:34","volumn":"153.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.78","rise":"0.63%","time":"23:35","volumn":"153.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.78","rise":"0.63%","time":"23:36","volumn":"153.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.78","rise":"0.63%","time":"23:37","volumn":"153.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.78","rise":"0.63%","time":"23:38","volumn":"153.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.78","rise":"0.63%","time":"23:39","volumn":"153.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.74","rise":"0.55%","time":"23:40","volumn":"163.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.74","rise":"0.55%","time":"23:41","volumn":"163.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.74","rise":"0.55%","time":"23:42","volumn":"163.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.74","rise":"0.55%","time":"23:43","volumn":"163.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.74","rise":"0.55%","time":"23:44","volumn":"163.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.74","rise":"0.55%","time":"23:45","volumn":"163.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.74","rise":"0.55%","time":"23:46","volumn":"163.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.74","rise":"0.55%","time":"23:47","volumn":"163.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.74","rise":"0.54%","time":"23:48","volumn":"164.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.74","rise":"0.54%","time":"23:49","volumn":"164.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.53%","time":"23:50","volumn":"175.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.53%","time":"23:51","volumn":"175.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.53%","time":"23:52","volumn":"175.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.53%","time":"23:53","volumn":"175.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.53%","time":"23:54","volumn":"175.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.53%","time":"23:55","volumn":"175.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.53%","time":"23:56","volumn":"175.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.53%","time":"23:57","volumn":"175.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.53%","time":"23:58","volumn":"175.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"40.73","rise":"0.53%","time":"23:59","volumn":"175.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.53%","time":"00:00","volumn":"175.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.53%","time":"00:01","volumn":"175.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.53%","time":"00:02","volumn":"175.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.53%","time":"00:03","volumn":"175.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.53%","time":"00:04","volumn":"175.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.52%","time":"00:05","volumn":"196.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.74","rise":"0.54%","time":"00:06","volumn":"208.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.74","rise":"0.54%","time":"00:07","volumn":"208.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.74","rise":"0.54%","time":"00:08","volumn":"208.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.67","rise":"0.38%","time":"00:09","volumn":"237.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.67","rise":"0.38%","time":"00:10","volumn":"237.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.67","rise":"0.38%","time":"00:11","volumn":"237.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.67","rise":"0.38%","time":"00:12","volumn":"237.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.67","rise":"0.38%","time":"00:13","volumn":"237.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.67","rise":"0.38%","time":"00:14","volumn":"237.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.67","rise":"0.38%","time":"00:15","volumn":"237.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.67","rise":"0.37%","time":"00:16","volumn":"254.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.67","rise":"0.37%","time":"00:17","volumn":"261.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.67","rise":"0.37%","time":"00:18","volumn":"261.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.67","rise":"0.37%","time":"00:19","volumn":"262.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.67","rise":"0.37%","time":"00:20","volumn":"268.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.67","rise":"0.37%","time":"00:21","volumn":"268.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.67","rise":"0.37%","time":"00:22","volumn":"268.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.67","rise":"0.37%","time":"00:23","volumn":"268.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.67","rise":"0.37%","time":"00:24","volumn":"268.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.60","rise":"0.21%","time":"00:25","volumn":"271.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.60","rise":"0.21%","time":"00:26","volumn":"271.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.60","rise":"0.21%","time":"00:27","volumn":"271.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.61","rise":"0.22%","time":"00:28","volumn":"275.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.61","rise":"0.22%","time":"00:29","volumn":"275.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.61","rise":"0.22%","time":"00:30","volumn":"275.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.61","rise":"0.22%","time":"00:31","volumn":"275.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.61","rise":"0.22%","time":"00:32","volumn":"275.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.61","rise":"0.22%","time":"00:33","volumn":"276.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.61","rise":"0.22%","time":"00:34","volumn":"276.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.61","rise":"0.22%","time":"00:35","volumn":"276.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.61","rise":"0.22%","time":"00:36","volumn":"276.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.64","rise":"0.30%","time":"00:37","volumn":"290.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.64","rise":"0.30%","time":"00:38","volumn":"290.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.64","rise":"0.30%","time":"00:39","volumn":"295.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.64","rise":"0.30%","time":"00:40","volumn":"295.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.66","rise":"0.33%","time":"00:41","volumn":"296.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.66","rise":"0.35%","time":"00:42","volumn":"310.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.66","rise":"0.35%","time":"00:43","volumn":"310.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.66","rise":"0.35%","time":"00:44","volumn":"310.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.66","rise":"0.35%","time":"00:45","volumn":"310.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.49%","time":"00:46","volumn":"315.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.49%","time":"00:47","volumn":"315.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.49%","time":"00:48","volumn":"315.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.49%","time":"00:49","volumn":"315.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.49%","time":"00:50","volumn":"315.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.49%","time":"00:51","volumn":"315.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.69","rise":"0.42%","time":"00:52","volumn":"324.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.69","rise":"0.42%","time":"00:53","volumn":"325.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.69","rise":"0.42%","time":"00:54","volumn":"325.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.69","rise":"0.42%","time":"00:55","volumn":"325.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.69","rise":"0.42%","time":"00:56","volumn":"325.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.69","rise":"0.42%","time":"00:57","volumn":"325.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.47%","time":"00:58","volumn":"326.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.47%","time":"00:59","volumn":"326.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.47%","time":"01:00","volumn":"326.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.47%","time":"01:01","volumn":"326.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.69","rise":"0.42%","time":"01:02","volumn":"333.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.69","rise":"0.42%","time":"01:03","volumn":"333.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.69","rise":"0.42%","time":"01:04","volumn":"333.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.69","rise":"0.42%","time":"01:05","volumn":"333.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.69","rise":"0.42%","time":"01:06","volumn":"333.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.69","rise":"0.42%","time":"01:07","volumn":"342.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.52%","time":"01:08","volumn":"343.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.52%","time":"01:09","volumn":"343.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.52%","time":"01:10","volumn":"343.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.52%","time":"01:11","volumn":"345.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.52%","time":"01:12","volumn":"345.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.52%","time":"01:13","volumn":"345.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.65","rise":"0.32%","time":"01:14","volumn":"350.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:15","volumn":"351.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:16","volumn":"351.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.75","rise":"0.57%","time":"01:17","volumn":"357.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.75","rise":"0.57%","time":"01:18","volumn":"357.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.75","rise":"0.57%","time":"01:19","volumn":"357.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.75","rise":"0.57%","time":"01:20","volumn":"357.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.75","rise":"0.57%","time":"01:21","volumn":"357.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.75","rise":"0.57%","time":"01:22","volumn":"357.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.75","rise":"0.57%","time":"01:23","volumn":"367.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:24","volumn":"368.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:25","volumn":"368.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:26","volumn":"368.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:27","volumn":"368.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:28","volumn":"368.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:29","volumn":"370.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:30","volumn":"370.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:31","volumn":"370.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:32","volumn":"370.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:33","volumn":"370.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:34","volumn":"370.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:35","volumn":"370.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:36","volumn":"370.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:37","volumn":"370.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:38","volumn":"370.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:39","volumn":"370.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:40","volumn":"370.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:41","volumn":"371.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:42","volumn":"371.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:43","volumn":"371.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:44","volumn":"371.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:45","volumn":"371.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:46","volumn":"371.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:47","volumn":"371.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:48","volumn":"375.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:49","volumn":"375.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.44%","time":"01:50","volumn":"375.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.49%","time":"01:51","volumn":"379.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.49%","time":"01:52","volumn":"379.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.49%","time":"01:53","volumn":"379.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.49%","time":"01:54","volumn":"379.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.49%","time":"01:55","volumn":"379.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.49%","time":"01:56","volumn":"379.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.49%","time":"01:57","volumn":"379.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.49%","time":"01:58","volumn":"379.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.49%","time":"01:59","volumn":"379.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.49%","time":"02:00","volumn":"379.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.49%","time":"02:01","volumn":"379.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.69","rise":"0.42%","time":"02:02","volumn":"386.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.48%","time":"02:03","volumn":"392.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.48%","time":"02:04","volumn":"392.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.65","rise":"0.32%","time":"02:05","volumn":"398.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.65","rise":"0.32%","time":"02:06","volumn":"398.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.65","rise":"0.32%","time":"02:07","volumn":"398.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.69","rise":"0.41%","time":"02:08","volumn":"409.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.69","rise":"0.41%","time":"02:09","volumn":"409.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.69","rise":"0.41%","time":"02:10","volumn":"410.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"02:11","volumn":"411.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"02:12","volumn":"411.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"02:13","volumn":"411.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:14","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:15","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:16","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:17","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:18","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:19","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:20","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:21","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:22","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:23","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:24","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:25","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:26","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:27","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:28","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:29","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:30","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:31","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:32","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:33","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:34","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:35","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:36","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:37","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:38","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:39","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:40","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:41","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:42","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:43","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.46%","time":"02:44","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.47%","time":"02:45","volumn":"448.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.47%","time":"02:46","volumn":"448.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.47%","time":"02:47","volumn":"448.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.47%","time":"02:48","volumn":"448.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.47%","time":"02:49","volumn":"448.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.47%","time":"02:50","volumn":"448.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.71","rise":"0.47%","time":"02:51","volumn":"448.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"02:52","volumn":"453.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"02:53","volumn":"453.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"02:54","volumn":"453.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"02:55","volumn":"453.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"02:56","volumn":"453.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"02:57","volumn":"453.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"02:58","volumn":"453.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"02:59","volumn":"453.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"03:00","volumn":"453.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"03:01","volumn":"453.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"03:02","volumn":"453.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"03:03","volumn":"453.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"03:04","volumn":"453.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"03:05","volumn":"453.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"03:06","volumn":"453.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"03:07","volumn":"453.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"03:08","volumn":"453.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"03:09","volumn":"453.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"03:10","volumn":"453.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"03:11","volumn":"454.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"03:12","volumn":"454.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.76","rise":"0.59%","time":"03:13","volumn":"464.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.76","rise":"0.59%","time":"03:14","volumn":"464.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.76","rise":"0.59%","time":"03:15","volumn":"464.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"03:16","volumn":"469.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"03:17","volumn":"469.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"03:18","volumn":"469.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.74","rise":"0.54%","time":"03:19","volumn":"470.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.74","rise":"0.54%","time":"03:20","volumn":"470.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.74","rise":"0.54%","time":"03:21","volumn":"470.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.74","rise":"0.54%","time":"03:22","volumn":"470.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.74","rise":"0.54%","time":"03:23","volumn":"470.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"03:24","volumn":"472.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.70","rise":"0.46%","time":"03:25","volumn":"472.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.51%","time":"03:26","volumn":"474.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.51%","time":"03:27","volumn":"479.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.51%","time":"03:28","volumn":"479.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.51%","time":"03:29","volumn":"479.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.51%","time":"03:30","volumn":"479.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.51%","time":"03:31","volumn":"479.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.51%","time":"03:32","volumn":"479.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.51%","time":"03:33","volumn":"479.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.51%","time":"03:34","volumn":"480.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.51%","time":"03:35","volumn":"480.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.51%","time":"03:36","volumn":"480.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.51%","time":"03:37","volumn":"480.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.51%","time":"03:38","volumn":"480.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.51%","time":"03:39","volumn":"480.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.51%","time":"03:40","volumn":"480.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.76","rise":"0.59%","time":"03:41","volumn":"491.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.76","rise":"0.59%","time":"03:42","volumn":"491.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.76","rise":"0.59%","time":"03:43","volumn":"491.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.76","rise":"0.59%","time":"03:44","volumn":"491.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.76","rise":"0.59%","time":"03:45","volumn":"491.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.76","rise":"0.59%","time":"03:46","volumn":"499.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.76","rise":"0.59%","time":"03:47","volumn":"501.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.76","rise":"0.59%","time":"03:48","volumn":"501.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.51%","time":"03:49","volumn":"510.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.51%","time":"03:50","volumn":"510.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.51%","time":"03:51","volumn":"511.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.73","rise":"0.51%","time":"03:52","volumn":"511.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.48%","time":"03:53","volumn":"533.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.48%","time":"03:54","volumn":"533.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.48%","time":"03:55","volumn":"533.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.48%","time":"03:56","volumn":"533.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.48%","time":"03:57","volumn":"533.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.48%","time":"03:58","volumn":"533.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.48%","time":"03:59","volumn":"533.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"40.72","rise":"0.48%","time":"04:00","volumn":"533.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"BlackRock Health[BME]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BME.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BME.html?from=360search","volume":"3.90\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/03","2025\/12\/17"]},"cy":{"o":["41.61","39.40","37.19","34.97","32.76"]},"cyrate":{"o":["17.49%","11.24%","5.00%","-1.25%","-7.49%"]},"p":[{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"35.42","rise":"0","time":"01\/03","volumn":"754.00"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"35.70","rise":"0.79%","time":"01\/06","volumn":"1085.00"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"35.94","rise":"1.47%","time":"01\/07","volumn":"436.00"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"36.09","rise":"1.89%","time":"01\/08","volumn":"517.00"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"35.94","rise":"1.47%","time":"01\/10","volumn":"599.00"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"36.37","rise":"2.68%","time":"01\/13","volumn":"503.00"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"36.06","rise":"1.81%","time":"01\/14","volumn":"947.00"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"36.45","rise":"2.91%","time":"01\/15","volumn":"369.00"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"36.63","rise":"3.42%","time":"01\/16","volumn":"371.00"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"36.84","rise":"4.02%","time":"01\/17","volumn":"619.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"37.25","rise":"5.17%","time":"01\/21","volumn":"809.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"37.34","rise":"5.44%","time":"01\/22","volumn":"583.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"37.68","rise":"6.39%","time":"01\/23","volumn":"499.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"37.57","rise":"6.08%","time":"01\/24","volumn":"388.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"38.01","rise":"7.32%","time":"01\/27","volumn":"441.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"38.01","rise":"7.32%","time":"01\/28","volumn":"406.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"37.85","rise":"6.87%","time":"01\/29","volumn":"569.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"38.06","rise":"7.46%","time":"01\/30","volumn":"435.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"38.30","rise":"8.14%","time":"01\/31","volumn":"425.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"38.31","rise":"8.17%","time":"02\/03","volumn":"457.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"37.92","rise":"7.06%","time":"02\/04","volumn":"472.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"38.38","rise":"8.36%","time":"02\/05","volumn":"470.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"38.11","rise":"7.60%","time":"02\/06","volumn":"427.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"37.94","rise":"7.12%","time":"02\/07","volumn":"224.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"38.00","rise":"7.29%","time":"02\/10","volumn":"346.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"37.93","rise":"7.09%","time":"02\/11","volumn":"206.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"37.88","rise":"6.95%","time":"02\/12","volumn":"375.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"37.95","rise":"7.15%","time":"02\/13","volumn":"274.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"37.82","rise":"6.79%","time":"02\/14","volumn":"323.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"37.85","rise":"6.87%","time":"02\/18","volumn":"306.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"38.13","rise":"7.66%","time":"02\/19","volumn":"260.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"38.10","rise":"7.58%","time":"02\/20","volumn":"254.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"37.87","rise":"6.93%","time":"02\/21","volumn":"274.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"38.13","rise":"7.66%","time":"02\/24","volumn":"249.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"37.95","rise":"7.16%","time":"02\/25","volumn":"222.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"37.74","rise":"6.56%","time":"02\/26","volumn":"279.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"37.64","rise":"6.28%","time":"02\/27","volumn":"265.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"37.97","rise":"7.21%","time":"02\/28","volumn":"359.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"37.83","rise":"6.82%","time":"03\/03","volumn":"717.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"37.54","rise":"6.00%","time":"03\/04","volumn":"702.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"37.65","rise":"6.31%","time":"03\/05","volumn":"504.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"37.37","rise":"5.52%","time":"03\/06","volumn":"378.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"37.27","rise":"5.24%","time":"03\/07","volumn":"234.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"36.75","rise":"3.77%","time":"03\/10","volumn":"401.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"36.36","rise":"2.67%","time":"03\/11","volumn":"681.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"36.32","rise":"2.55%","time":"03\/12","volumn":"289.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"36.06","rise":"1.82%","time":"03\/13","volumn":"430.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"36.23","rise":"2.30%","time":"03\/14","volumn":"312.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"36.68","rise":"3.58%","time":"03\/17","volumn":"419.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"36.68","rise":"3.58%","time":"03\/18","volumn":"255.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"36.81","rise":"3.94%","time":"03\/19","volumn":"269.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"36.87","rise":"4.11%","time":"03\/20","volumn":"403.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"36.80","rise":"3.91%","time":"03\/21","volumn":"264.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"37.12","rise":"4.82%","time":"03\/24","volumn":"330.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"36.85","rise":"4.06%","time":"03\/25","volumn":"446.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"36.47","rise":"2.98%","time":"03\/26","volumn":"284.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"36.54","rise":"3.18%","time":"03\/27","volumn":"240.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"36.62","rise":"3.41%","time":"03\/28","volumn":"159.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"36.54","rise":"3.18%","time":"03\/31","volumn":"718.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"36.25","rise":"2.36%","time":"04\/01","volumn":"352.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"36.32","rise":"2.56%","time":"04\/02","volumn":"343.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"36.05","rise":"1.80%","time":"04\/03","volumn":"251.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"34.19","rise":"-3.46%","time":"04\/04","volumn":"754.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"32.76","rise":"-7.49%","time":"04\/07","volumn":"940.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"32.89","rise":"-7.13%","time":"04\/08","volumn":"734.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"34.44","rise":"-2.75%","time":"04\/09","volumn":"1243.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"32.84","rise":"-7.27%","time":"04\/10","volumn":"869.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"33.67","rise":"-4.92%","time":"04\/11","volumn":"381.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"34.18","rise":"-3.48%","time":"04\/14","volumn":"506.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"34.37","rise":"-2.97%","time":"04\/15","volumn":"440.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"34.12","rise":"-3.68%","time":"04\/16","volumn":"462.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"34.17","rise":"-3.53%","time":"04\/17","volumn":"345.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"33.67","rise":"-4.95%","time":"04\/21","volumn":"601.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"34.05","rise":"-3.87%","time":"04\/22","volumn":"599.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"34.42","rise":"-2.83%","time":"04\/23","volumn":"338.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"34.70","rise":"-2.04%","time":"04\/24","volumn":"328.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"34.82","rise":"-1.70%","time":"04\/25","volumn":"211.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"35.06","rise":"-1.02%","time":"04\/28","volumn":"245.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"35.49","rise":"0.19%","time":"04\/29","volumn":"293.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"35.81","rise":"1.10%","time":"04\/30","volumn":"455.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"35.31","rise":"-0.32%","time":"05\/01","volumn":"600.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"35.53","rise":"0.31%","time":"05\/02","volumn":"449.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"35.54","rise":"0.33%","time":"05\/05","volumn":"327.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"34.74","rise":"-1.92%","time":"05\/06","volumn":"681.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"34.83","rise":"-1.67%","time":"05\/07","volumn":"461.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"34.54","rise":"-2.49%","time":"05\/08","volumn":"469.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"34.37","rise":"-2.97%","time":"05\/09","volumn":"304.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"34.79","rise":"-1.78%","time":"05\/12","volumn":"547.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"34.27","rise":"-3.25%","time":"05\/13","volumn":"685.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"33.77","rise":"-4.66%","time":"05\/14","volumn":"592.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"33.87","rise":"-4.38%","time":"05\/15","volumn":"732.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"34.31","rise":"-3.13%","time":"05\/16","volumn":"541.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"34.57","rise":"-2.40%","time":"05\/19","volumn":"472.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"34.67","rise":"-2.12%","time":"05\/20","volumn":"632.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"34.18","rise":"-3.50%","time":"05\/21","volumn":"486.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"33.92","rise":"-4.23%","time":"05\/22","volumn":"417.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"33.77","rise":"-4.66%","time":"05\/23","volumn":"260.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"34.22","rise":"-3.39%","time":"05\/27","volumn":"652.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"33.89","rise":"-4.32%","time":"05\/28","volumn":"346.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"34.30","rise":"-3.16%","time":"05\/29","volumn":"434.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"34.34","rise":"-3.05%","time":"05\/30","volumn":"538.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"34.63","rise":"-2.23%","time":"06\/02","volumn":"558.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"34.58","rise":"-2.37%","time":"06\/03","volumn":"263.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"34.61","rise":"-2.29%","time":"06\/04","volumn":"203.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"34.54","rise":"-2.48%","time":"06\/05","volumn":"217.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"34.83","rise":"-1.66%","time":"06\/06","volumn":"287.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"34.69","rise":"-2.06%","time":"06\/09","volumn":"289.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"34.97","rise":"-1.27%","time":"06\/10","volumn":"401.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"34.96","rise":"-1.30%","time":"06\/11","volumn":"282.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"35.12","rise":"-0.85%","time":"06\/12","volumn":"260.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"34.90","rise":"-1.46%","time":"06\/13","volumn":"346.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"34.94","rise":"-1.35%","time":"06\/16","volumn":"390.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"34.40","rise":"-2.87%","time":"06\/17","volumn":"545.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"34.35","rise":"-3.01%","time":"06\/18","volumn":"637.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"34.19","rise":"-3.47%","time":"06\/20","volumn":"402.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"34.27","rise":"-3.24%","time":"06\/23","volumn":"551.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"34.71","rise":"-2.00%","time":"06\/24","volumn":"362.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"34.77","rise":"-1.83%","time":"06\/25","volumn":"578.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"34.85","rise":"-1.60%","time":"06\/26","volumn":"402.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"34.91","rise":"-1.43%","time":"06\/27","volumn":"638.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"35.15","rise":"-0.76%","time":"06\/30","volumn":"730.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"35.47","rise":"0.15%","time":"07\/01","volumn":"524.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"35.33","rise":"-0.25%","time":"07\/02","volumn":"400.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"35.43","rise":"0.04%","time":"07\/03","volumn":"328.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"34.95","rise":"-1.32%","time":"07\/07","volumn":"369.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"35.07","rise":"-0.98%","time":"07\/08","volumn":"510.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"35.22","rise":"-0.56%","time":"07\/09","volumn":"442.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"35.47","rise":"0.15%","time":"07\/10","volumn":"366.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"35.16","rise":"-0.73%","time":"07\/11","volumn":"318.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"35.19","rise":"-0.64%","time":"07\/14","volumn":"336.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"34.74","rise":"-1.91%","time":"07\/15","volumn":"571.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"35.00","rise":"-1.17%","time":"07\/16","volumn":"711.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"34.83","rise":"-1.65%","time":"07\/17","volumn":"406.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"34.55","rise":"-2.44%","time":"07\/18","volumn":"416.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"34.45","rise":"-2.73%","time":"07\/21","volumn":"504.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"34.84","rise":"-1.62%","time":"07\/22","volumn":"452.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"35.39","rise":"-0.07%","time":"07\/23","volumn":"382.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"35.19","rise":"-0.64%","time":"07\/24","volumn":"322.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"35.37","rise":"-0.13%","time":"07\/25","volumn":"350.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"35.33","rise":"-0.24%","time":"07\/28","volumn":"473.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"35.02","rise":"-1.12%","time":"07\/29","volumn":"437.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"34.92","rise":"-1.40%","time":"07\/30","volumn":"585.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"34.43","rise":"-2.78%","time":"07\/31","volumn":"536.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"34.50","rise":"-2.58%","time":"08\/01","volumn":"632.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"34.80","rise":"-1.74%","time":"08\/04","volumn":"634.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"34.56","rise":"-2.41%","time":"08\/05","volumn":"741.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"34.29","rise":"-3.18%","time":"08\/06","volumn":"726.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"34.13","rise":"-3.64%","time":"08\/07","volumn":"671.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"34.19","rise":"-3.46%","time":"08\/08","volumn":"726.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"34.33","rise":"-3.06%","time":"08\/11","volumn":"362.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"34.43","rise":"-2.78%","time":"08\/12","volumn":"741.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"34.97","rise":"-1.26%","time":"08\/13","volumn":"563.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"35.05","rise":"-1.03%","time":"08\/14","volumn":"413.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"35.57","rise":"0.44%","time":"08\/15","volumn":"752.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"35.58","rise":"0.47%","time":"08\/18","volumn":"738.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"35.75","rise":"0.95%","time":"08\/19","volumn":"438.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"35.87","rise":"1.29%","time":"08\/20","volumn":"455.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"35.94","rise":"1.49%","time":"08\/21","volumn":"465.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"36.03","rise":"1.74%","time":"08\/22","volumn":"436.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"35.72","rise":"0.87%","time":"08\/25","volumn":"961.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"35.77","rise":"1.01%","time":"08\/26","volumn":"598.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"35.86","rise":"1.26%","time":"08\/27","volumn":"531.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"35.85","rise":"1.23%","time":"08\/28","volumn":"356.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"35.97","rise":"1.56%","time":"08\/29","volumn":"555.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"35.99","rise":"1.63%","time":"09\/02","volumn":"759.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"36.04","rise":"1.77%","time":"09\/03","volumn":"411.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"36.08","rise":"1.88%","time":"09\/04","volumn":"368.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"36.33","rise":"2.59%","time":"09\/05","volumn":"309.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"36.30","rise":"2.49%","time":"09\/08","volumn":"438.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"36.44","rise":"2.90%","time":"09\/09","volumn":"413.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"36.33","rise":"2.59%","time":"09\/10","volumn":"543.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"36.52","rise":"3.13%","time":"09\/11","volumn":"676.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"36.27","rise":"2.42%","time":"09\/12","volumn":"400.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"35.98","rise":"1.58%","time":"09\/15","volumn":"769.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"35.90","rise":"1.35%","time":"09\/16","volumn":"487.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"35.82","rise":"1.13%","time":"09\/17","volumn":"700.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"35.99","rise":"1.61%","time":"09\/18","volumn":"683.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"35.90","rise":"1.35%","time":"09\/19","volumn":"329.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"36.03","rise":"1.72%","time":"09\/22","volumn":"341.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"35.99","rise":"1.61%","time":"09\/23","volumn":"256.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"35.95","rise":"1.49%","time":"09\/24","volumn":"547.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"35.53","rise":"0.31%","time":"09\/25","volumn":"445.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"35.70","rise":"0.79%","time":"09\/26","volumn":"278.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"35.80","rise":"1.07%","time":"09\/29","volumn":"387.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"36.71","rise":"3.64%","time":"09\/30","volumn":"811.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"37.23","rise":"5.11%","time":"10\/01","volumn":"856.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"37.04","rise":"4.57%","time":"10\/02","volumn":"483.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"37.35","rise":"5.45%","time":"10\/03","volumn":"857.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"37.09","rise":"4.71%","time":"10\/06","volumn":"798.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"37.13","rise":"4.83%","time":"10\/07","volumn":"781.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"37.45","rise":"5.73%","time":"10\/08","volumn":"508.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"37.31","rise":"5.33%","time":"10\/09","volumn":"888.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"36.99","rise":"4.43%","time":"10\/10","volumn":"1125.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"37.09","rise":"4.71%","time":"10\/13","volumn":"580.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"37.21","rise":"5.05%","time":"10\/14","volumn":"471.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"37.23","rise":"5.11%","time":"10\/15","volumn":"527.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"37.17","rise":"4.94%","time":"10\/16","volumn":"525.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"37.41","rise":"5.62%","time":"10\/17","volumn":"301.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"37.77","rise":"6.64%","time":"10\/20","volumn":"314.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"37.76","rise":"6.61%","time":"10\/21","volumn":"515.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"37.90","rise":"7.01%","time":"10\/22","volumn":"532.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"37.88","rise":"6.95%","time":"10\/23","volumn":"310.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"38.02","rise":"7.34%","time":"10\/24","volumn":"420.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"38.18","rise":"7.80%","time":"10\/27","volumn":"557.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"38.13","rise":"7.65%","time":"10\/28","volumn":"362.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"37.79","rise":"6.69%","time":"10\/29","volumn":"545.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"37.96","rise":"7.17%","time":"10\/30","volumn":"252.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"38.10","rise":"7.57%","time":"10\/31","volumn":"332.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"37.92","rise":"7.06%","time":"11\/03","volumn":"584.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"37.95","rise":"7.15%","time":"11\/04","volumn":"406.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"38.22","rise":"7.91%","time":"11\/05","volumn":"372.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"38.37","rise":"8.33%","time":"11\/06","volumn":"553.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"38.52","rise":"8.76%","time":"11\/07","volumn":"726.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"38.86","rise":"9.72%","time":"11\/10","volumn":"457.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"39.63","rise":"11.89%","time":"11\/11","volumn":"831.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"40.14","rise":"13.33%","time":"11\/12","volumn":"692.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"40.08","rise":"13.16%","time":"11\/13","volumn":"527.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"39.78","rise":"12.32%","time":"11\/14","volumn":"357.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"39.79","rise":"12.35%","time":"11\/17","volumn":"449.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"40.03","rise":"13.03%","time":"11\/18","volumn":"374.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"40.00","rise":"12.94%","time":"11\/19","volumn":"316.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"39.94","rise":"12.77%","time":"11\/20","volumn":"237.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"40.47","rise":"14.27%","time":"11\/21","volumn":"382.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"40.70","rise":"14.92%","time":"11\/24","volumn":"413.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"41.35","rise":"16.75%","time":"11\/25","volumn":"609.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"41.61","rise":"17.49%","time":"11\/26","volumn":"548.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"41.59","rise":"17.42%","time":"11\/28","volumn":"346.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"40.95","rise":"15.62%","time":"12\/01","volumn":"563.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"40.77","rise":"15.10%","time":"12\/02","volumn":"482.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"40.82","rise":"15.26%","time":"12\/03","volumn":"321.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"40.74","rise":"15.03%","time":"12\/04","volumn":"195.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.65","rise":"14.78%","time":"12\/05","volumn":"216.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"40.26","rise":"13.67%","time":"12\/08","volumn":"536.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.85","rise":"12.53%","time":"12\/09","volumn":"352.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.20","rise":"13.49%","time":"12\/10","volumn":"448.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.47","rise":"14.27%","time":"12\/11","volumn":"274.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.54","rise":"14.47%","time":"12\/12","volumn":"344.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"41.07","rise":"15.96%","time":"12\/15","volumn":"326.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"40.59","rise":"14.62%","time":"12\/16","volumn":"583.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"40.58","rise":"14.58%","time":"12\/17","volumn":"475.00"}],"points":"240"}}
- 意见反馈
- 页面反馈