360搜索

{"amount":"6.07\u4ebf","changeAmount":"-0.65","close":"121.33","currentPrice":"120.68","currenttime":"2026-01-21 07:54:05","e":{"@attributes":{"datetime":"2026-01-21 07:54:05","e1":"120.68","e2":"-0.65","e3":"(-0.54%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/15","01\/16","01\/17","01\/20","01\/21"]},"cy":{"o":["125.72","124.21","122.70","121.19","119.68"]},"cyrate":{"o":["2.47%","1.23%","0.00%","-1.23%","-2.46%"]},"p":[{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"122.69","rise":"0","time":"02:35","volumn":"459.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"122.36","rise":"-0.28%","time":"02:40","volumn":"484.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"122.33","rise":"-0.30%","time":"02:45","volumn":"483.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"122.31","rise":"-0.31%","time":"02:50","volumn":"444.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"122.16","rise":"-0.44%","time":"02:55","volumn":"783.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"122.09","rise":"-0.49%","time":"03:00","volumn":"393.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"122.25","rise":"-0.37%","time":"03:05","volumn":"606.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"121.91","rise":"-0.64%","time":"03:10","volumn":"876.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"121.99","rise":"-0.57%","time":"03:15","volumn":"588.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"121.98","rise":"-0.58%","time":"03:20","volumn":"711.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"122.04","rise":"-0.53%","time":"03:25","volumn":"960.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"121.92","rise":"-0.63%","time":"03:30","volumn":"1370.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"121.97","rise":"-0.59%","time":"03:35","volumn":"986.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"121.97","rise":"-0.59%","time":"03:40","volumn":"1202.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"121.99","rise":"-0.57%","time":"03:45","volumn":"1118.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"122.31","rise":"-0.31%","time":"03:50","volumn":"1280.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"122.92","rise":"0.18%","time":"03:55","volumn":"1587.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"122.93","rise":"0.19%","time":"04:00","volumn":"1.60\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"122.79","rise":"0.08%","time":"21:35","volumn":"1024.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"123.48","rise":"0.64%","time":"21:40","volumn":"641.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"123.23","rise":"0.44%","time":"21:45","volumn":"531.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"123.39","rise":"0.56%","time":"21:50","volumn":"719.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"123.45","rise":"0.62%","time":"21:55","volumn":"394.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"122.83","rise":"0.11%","time":"22:00","volumn":"507.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"123.41","rise":"0.58%","time":"22:05","volumn":"857.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"123.33","rise":"0.52%","time":"22:10","volumn":"690.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"123.87","rise":"0.96%","time":"22:15","volumn":"628.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"123.57","rise":"0.71%","time":"22:20","volumn":"455.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"123.85","rise":"0.94%","time":"22:25","volumn":"480.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"123.47","rise":"0.63%","time":"22:30","volumn":"610.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"123.16","rise":"0.38%","time":"22:35","volumn":"310.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"123.46","rise":"0.62%","time":"22:40","volumn":"523.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"123.53","rise":"0.68%","time":"22:45","volumn":"514.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"123.74","rise":"0.85%","time":"22:50","volumn":"402.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"123.89","rise":"0.97%","time":"22:55","volumn":"361.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"123.80","rise":"0.90%","time":"23:00","volumn":"473.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"123.87","rise":"0.96%","time":"23:05","volumn":"519.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"123.86","rise":"0.95%","time":"23:10","volumn":"462.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"124.14","rise":"1.18%","time":"23:15","volumn":"673.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"124.24","rise":"1.26%","time":"23:20","volumn":"605.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"124.58","rise":"1.54%","time":"23:25","volumn":"475.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"124.73","rise":"1.66%","time":"23:30","volumn":"689.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"124.59","rise":"1.54%","time":"23:35","volumn":"862.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"124.21","rise":"1.23%","time":"23:40","volumn":"727.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"124.31","rise":"1.32%","time":"23:45","volumn":"455.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"124.18","rise":"1.21%","time":"23:50","volumn":"658.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"124.05","rise":"1.10%","time":"23:55","volumn":"375.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.02","rise":"1.08%","time":"00:00","volumn":"573.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.27","rise":"1.28%","time":"00:05","volumn":"348.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.19","rise":"1.22%","time":"00:10","volumn":"571.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.22","rise":"1.24%","time":"00:15","volumn":"566.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.14","rise":"1.18%","time":"00:20","volumn":"686.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.14","rise":"1.18%","time":"00:25","volumn":"469.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.09","rise":"1.14%","time":"00:30","volumn":"886.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.22","rise":"1.25%","time":"00:35","volumn":"401.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.15","rise":"1.19%","time":"00:40","volumn":"465.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.24","rise":"1.26%","time":"00:45","volumn":"327.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.22","rise":"1.24%","time":"00:50","volumn":"411.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.10","rise":"1.15%","time":"00:55","volumn":"341.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.92","rise":"1.00%","time":"01:00","volumn":"485.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.95","rise":"1.03%","time":"01:05","volumn":"595.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.91","rise":"0.99%","time":"01:10","volumn":"343.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.78","rise":"0.88%","time":"01:15","volumn":"486.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.92","rise":"1.00%","time":"01:20","volumn":"438.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.80","rise":"0.90%","time":"01:25","volumn":"441.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.76","rise":"0.87%","time":"01:30","volumn":"539.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.84","rise":"0.93%","time":"01:35","volumn":"361.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.96","rise":"1.03%","time":"01:40","volumn":"412.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.83","rise":"0.93%","time":"01:45","volumn":"439.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.93","rise":"1.01%","time":"01:50","volumn":"397.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.19","rise":"1.22%","time":"01:55","volumn":"312.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.23","rise":"1.25%","time":"02:00","volumn":"355.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.01","rise":"1.07%","time":"02:05","volumn":"536.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.93","rise":"1.01%","time":"02:10","volumn":"446.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.76","rise":"0.87%","time":"02:15","volumn":"375.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.63","rise":"0.76%","time":"02:20","volumn":"363.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.48","rise":"0.64%","time":"02:25","volumn":"546.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.42","rise":"0.59%","time":"02:30","volumn":"405.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.49","rise":"0.65%","time":"02:35","volumn":"436.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.57","rise":"0.71%","time":"02:40","volumn":"328.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.61","rise":"0.75%","time":"02:45","volumn":"359.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.62","rise":"0.75%","time":"02:50","volumn":"366.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.58","rise":"0.72%","time":"02:55","volumn":"398.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.66","rise":"0.79%","time":"03:00","volumn":"373.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.72","rise":"0.84%","time":"03:05","volumn":"509.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.81","rise":"0.91%","time":"03:10","volumn":"776.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.87","rise":"0.96%","time":"03:15","volumn":"499.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.00","rise":"1.06%","time":"03:20","volumn":"406.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.98","rise":"1.05%","time":"03:25","volumn":"507.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.01","rise":"1.07%","time":"03:30","volumn":"667.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.17","rise":"1.20%","time":"03:35","volumn":"629.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.19","rise":"1.22%","time":"03:40","volumn":"739.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.08","rise":"1.13%","time":"03:45","volumn":"679.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.97","rise":"1.04%","time":"03:50","volumn":"1260.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.38","rise":"1.37%","time":"03:55","volumn":"2381.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.59","rise":"1.54%","time":"04:00","volumn":"1.88\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"125.59","rise":"2.36%","time":"21:35","volumn":"548.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"125.50","rise":"2.29%","time":"21:40","volumn":"349.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"125.36","rise":"2.17%","time":"21:45","volumn":"386.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.59","rise":"1.54%","time":"21:50","volumn":"2656.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.69","rise":"1.63%","time":"21:55","volumn":"452.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"125.72","rise":"2.47%","time":"22:00","volumn":"460.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.90","rise":"1.80%","time":"22:05","volumn":"259.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.77","rise":"1.69%","time":"22:10","volumn":"401.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.92","rise":"1.82%","time":"22:15","volumn":"245.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"125.33","rise":"2.15%","time":"22:20","volumn":"383.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.88","rise":"1.78%","time":"22:25","volumn":"337.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.67","rise":"1.61%","time":"22:30","volumn":"361.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.55","rise":"1.51%","time":"22:35","volumn":"390.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.34","rise":"1.34%","time":"22:40","volumn":"219.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.59","rise":"1.54%","time":"22:45","volumn":"255.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.66","rise":"1.60%","time":"22:50","volumn":"300.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.74","rise":"1.67%","time":"22:55","volumn":"284.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.94","rise":"1.83%","time":"23:00","volumn":"297.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.77","rise":"1.69%","time":"23:05","volumn":"472.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.61","rise":"1.56%","time":"23:10","volumn":"301.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.23","rise":"1.25%","time":"23:15","volumn":"351.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.19","rise":"1.22%","time":"23:20","volumn":"440.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.10","rise":"1.15%","time":"23:25","volumn":"323.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.27","rise":"1.28%","time":"23:30","volumn":"238.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.24","rise":"1.26%","time":"23:35","volumn":"295.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.20","rise":"1.23%","time":"23:40","volumn":"167.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.26","rise":"1.28%","time":"23:45","volumn":"316.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.28","rise":"1.30%","time":"23:50","volumn":"200.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"124.50","rise":"1.47%","time":"23:55","volumn":"326.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.39","rise":"1.38%","time":"00:00","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.40","rise":"1.39%","time":"00:05","volumn":"256.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.32","rise":"1.32%","time":"00:10","volumn":"314.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.49","rise":"1.46%","time":"00:15","volumn":"288.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.43","rise":"1.41%","time":"00:20","volumn":"261.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.42","rise":"1.41%","time":"00:25","volumn":"205.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.36","rise":"1.36%","time":"00:30","volumn":"170.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.33","rise":"1.33%","time":"00:35","volumn":"272.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.36","rise":"1.36%","time":"00:40","volumn":"314.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.42","rise":"1.41%","time":"00:45","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.47","rise":"1.44%","time":"00:50","volumn":"158.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.52","rise":"1.49%","time":"00:55","volumn":"135.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.38","rise":"1.38%","time":"01:00","volumn":"183.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.47","rise":"1.45%","time":"01:05","volumn":"206.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.39","rise":"1.38%","time":"01:10","volumn":"161.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.33","rise":"1.33%","time":"01:15","volumn":"188.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.22","rise":"1.24%","time":"01:20","volumn":"166.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.29","rise":"1.30%","time":"01:25","volumn":"187.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.37","rise":"1.37%","time":"01:30","volumn":"172.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.36","rise":"1.35%","time":"01:35","volumn":"161.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.40","rise":"1.39%","time":"01:40","volumn":"114.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.33","rise":"1.33%","time":"01:45","volumn":"243.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.41","rise":"1.39%","time":"01:50","volumn":"221.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.34","rise":"1.34%","time":"01:55","volumn":"245.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.32","rise":"1.32%","time":"02:00","volumn":"132.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.68","rise":"1.62%","time":"02:05","volumn":"309.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.73","rise":"1.66%","time":"02:10","volumn":"223.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.90","rise":"1.80%","time":"02:15","volumn":"198.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.78","rise":"1.70%","time":"02:20","volumn":"174.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.58","rise":"1.54%","time":"02:25","volumn":"272.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.58","rise":"1.54%","time":"02:30","volumn":"227.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.56","rise":"1.52%","time":"02:35","volumn":"181.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.48","rise":"1.45%","time":"02:40","volumn":"273.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.29","rise":"1.30%","time":"02:45","volumn":"143.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.23","rise":"1.25%","time":"02:50","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.13","rise":"1.17%","time":"02:55","volumn":"218.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"124.06","rise":"1.11%","time":"03:00","volumn":"253.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"123.93","rise":"1.01%","time":"03:05","volumn":"270.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"123.88","rise":"0.97%","time":"03:10","volumn":"364.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"123.91","rise":"0.99%","time":"03:15","volumn":"226.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"123.77","rise":"0.88%","time":"03:20","volumn":"334.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"123.72","rise":"0.84%","time":"03:25","volumn":"278.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"123.75","rise":"0.86%","time":"03:30","volumn":"585.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"123.91","rise":"0.99%","time":"03:35","volumn":"503.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"123.90","rise":"0.98%","time":"03:40","volumn":"465.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"123.75","rise":"0.86%","time":"03:45","volumn":"300.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"123.76","rise":"0.87%","time":"03:50","volumn":"839.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"123.88","rise":"0.96%","time":"03:55","volumn":"1159.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"123.97","rise":"1.04%","time":"04:00","volumn":"1.05\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"123.88","rise":"0.96%","time":"21:35","volumn":"3946.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.98","rise":"0.23%","time":"21:40","volumn":"787.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.42","rise":"-0.22%","time":"21:45","volumn":"681.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.02","rise":"-0.55%","time":"21:50","volumn":"797.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.14","rise":"-0.45%","time":"21:55","volumn":"1003.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.30","rise":"-0.32%","time":"22:00","volumn":"284.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.08","rise":"-0.51%","time":"22:05","volumn":"555.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.25","rise":"-0.36%","time":"22:10","volumn":"554.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.44","rise":"-0.21%","time":"22:15","volumn":"1456.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.46","rise":"-0.19%","time":"22:20","volumn":"360.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.98","rise":"0.23%","time":"22:25","volumn":"803.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.67","rise":"-0.02%","time":"22:30","volumn":"437.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.31","rise":"-0.31%","time":"22:35","volumn":"406.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"121.78","rise":"-0.75%","time":"22:40","volumn":"320.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"121.76","rise":"-0.76%","time":"22:45","volumn":"490.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"121.94","rise":"-0.62%","time":"22:50","volumn":"320.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"121.84","rise":"-0.69%","time":"22:55","volumn":"366.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.19","rise":"-0.42%","time":"23:00","volumn":"361.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.17","rise":"-0.43%","time":"23:05","volumn":"364.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.65","rise":"-0.04%","time":"23:10","volumn":"342.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.72","rise":"0.02%","time":"23:15","volumn":"390.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.56","rise":"-0.11%","time":"23:20","volumn":"419.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.45","rise":"-0.20%","time":"23:25","volumn":"490.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.69","rise":"-0.00%","time":"23:30","volumn":"330.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.53","rise":"-0.13%","time":"23:35","volumn":"236.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.45","rise":"-0.20%","time":"23:40","volumn":"367.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.55","rise":"-0.12%","time":"23:45","volumn":"180.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.54","rise":"-0.13%","time":"23:50","volumn":"138.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"122.45","rise":"-0.20%","time":"23:55","volumn":"270.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.38","rise":"-0.26%","time":"00:00","volumn":"206.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.34","rise":"-0.29%","time":"00:05","volumn":"186.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.16","rise":"-0.44%","time":"00:10","volumn":"193.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.19","rise":"-0.41%","time":"00:15","volumn":"333.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.40","rise":"-0.24%","time":"00:20","volumn":"303.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.38","rise":"-0.26%","time":"00:25","volumn":"235.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.30","rise":"-0.32%","time":"00:30","volumn":"240.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.53","rise":"-0.13%","time":"00:35","volumn":"237.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.54","rise":"-0.13%","time":"00:40","volumn":"229.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.57","rise":"-0.10%","time":"00:45","volumn":"211.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.46","rise":"-0.19%","time":"00:50","volumn":"235.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.53","rise":"-0.13%","time":"00:55","volumn":"180.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.45","rise":"-0.20%","time":"01:00","volumn":"170.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.42","rise":"-0.22%","time":"01:05","volumn":"378.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.47","rise":"-0.18%","time":"01:10","volumn":"217.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.52","rise":"-0.15%","time":"01:15","volumn":"225.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.56","rise":"-0.11%","time":"01:20","volumn":"223.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.53","rise":"-0.13%","time":"01:25","volumn":"202.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.49","rise":"-0.17%","time":"01:30","volumn":"173.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.62","rise":"-0.06%","time":"01:35","volumn":"148.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.63","rise":"-0.05%","time":"01:40","volumn":"125.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.55","rise":"-0.12%","time":"01:45","volumn":"148.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.41","rise":"-0.23%","time":"01:50","volumn":"297.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.55","rise":"-0.12%","time":"01:55","volumn":"237.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.56","rise":"-0.11%","time":"02:00","volumn":"146.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.66","rise":"-0.03%","time":"02:05","volumn":"300.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.78","rise":"0.07%","time":"02:10","volumn":"249.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.51","rise":"-0.15%","time":"02:15","volumn":"317.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.55","rise":"-0.12%","time":"02:20","volumn":"220.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.56","rise":"-0.11%","time":"02:25","volumn":"151.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.43","rise":"-0.22%","time":"02:30","volumn":"200.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.52","rise":"-0.14%","time":"02:35","volumn":"281.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.65","rise":"-0.04%","time":"02:40","volumn":"214.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.74","rise":"0.04%","time":"02:45","volumn":"110.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.53","rise":"-0.13%","time":"02:50","volumn":"272.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.45","rise":"-0.20%","time":"02:55","volumn":"199.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.39","rise":"-0.25%","time":"03:00","volumn":"502.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.37","rise":"-0.26%","time":"03:05","volumn":"217.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.30","rise":"-0.33%","time":"03:10","volumn":"139.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.19","rise":"-0.41%","time":"03:15","volumn":"358.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"122.05","rise":"-0.53%","time":"03:20","volumn":"353.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"121.87","rise":"-0.67%","time":"03:25","volumn":"392.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"121.63","rise":"-0.87%","time":"03:30","volumn":"452.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"121.56","rise":"-0.92%","time":"03:35","volumn":"587.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"121.47","rise":"-1.00%","time":"03:40","volumn":"566.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"121.50","rise":"-0.98%","time":"03:45","volumn":"601.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"121.53","rise":"-0.95%","time":"03:50","volumn":"526.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"121.41","rise":"-1.05%","time":"03:55","volumn":"1123.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"121.33","rise":"-1.11%","time":"04:00","volumn":"1.59\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.86","rise":"-1.50%","time":"21:35","volumn":"1131.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.02","rise":"-1.37%","time":"21:40","volumn":"371.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.89","rise":"-1.47%","time":"21:45","volumn":"439.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.14","rise":"-1.27%","time":"21:50","volumn":"378.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.00","rise":"-1.38%","time":"21:55","volumn":"309.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.20","rise":"-1.21%","time":"22:00","volumn":"244.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.15","rise":"-1.26%","time":"22:05","volumn":"348.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.64","rise":"-1.67%","time":"22:10","volumn":"545.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.89","rise":"-1.48%","time":"22:15","volumn":"549.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.97","rise":"-1.41%","time":"22:20","volumn":"678.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.44","rise":"-1.02%","time":"22:25","volumn":"318.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.62","rise":"-0.87%","time":"22:30","volumn":"374.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.63","rise":"-0.87%","time":"22:35","volumn":"327.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.36","rise":"-1.08%","time":"22:40","volumn":"271.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.47","rise":"-1.00%","time":"22:45","volumn":"415.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.63","rise":"-0.87%","time":"22:50","volumn":"421.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.50","rise":"-0.97%","time":"22:55","volumn":"2116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.41","rise":"-1.05%","time":"23:00","volumn":"398.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.01","rise":"-1.37%","time":"23:05","volumn":"373.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.15","rise":"-1.26%","time":"23:10","volumn":"370.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.20","rise":"-1.22%","time":"23:15","volumn":"323.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.06","rise":"-1.33%","time":"23:20","volumn":"592.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.94","rise":"-1.43%","time":"23:25","volumn":"415.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.95","rise":"-1.42%","time":"23:30","volumn":"493.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.94","rise":"-1.43%","time":"23:35","volumn":"393.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.93","rise":"-1.44%","time":"23:40","volumn":"382.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.87","rise":"-1.49%","time":"23:45","volumn":"324.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.80","rise":"-1.54%","time":"23:50","volumn":"290.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.57","rise":"-1.73%","time":"23:55","volumn":"565.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.67","rise":"-1.65%","time":"00:00","volumn":"251.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.63","rise":"-1.68%","time":"00:05","volumn":"293.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.75","rise":"-1.59%","time":"00:10","volumn":"225.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.69","rise":"-1.64%","time":"00:15","volumn":"284.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.66","rise":"-1.66%","time":"00:20","volumn":"294.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.42","rise":"-1.85%","time":"00:25","volumn":"407.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.45","rise":"-1.83%","time":"00:30","volumn":"254.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.32","rise":"-1.94%","time":"00:35","volumn":"278.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.34","rise":"-1.92%","time":"00:40","volumn":"324.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.30","rise":"-1.95%","time":"00:45","volumn":"192.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.21","rise":"-2.03%","time":"00:50","volumn":"212.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.36","rise":"-1.91%","time":"00:55","volumn":"164.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.32","rise":"-1.94%","time":"01:00","volumn":"178.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.27","rise":"-1.98%","time":"01:05","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.46","rise":"-1.82%","time":"01:10","volumn":"184.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.58","rise":"-1.72%","time":"01:15","volumn":"182.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.50","rise":"-1.79%","time":"01:20","volumn":"159.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.53","rise":"-1.76%","time":"01:25","volumn":"215.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.54","rise":"-1.76%","time":"01:30","volumn":"173.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.41","rise":"-1.86%","time":"01:35","volumn":"240.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.26","rise":"-1.98%","time":"01:40","volumn":"357.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.00","rise":"-2.20%","time":"01:45","volumn":"371.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.94","rise":"-2.25%","time":"01:50","volumn":"423.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.79","rise":"-2.37%","time":"01:55","volumn":"316.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.68","rise":"-2.46%","time":"02:00","volumn":"713.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.82","rise":"-2.34%","time":"02:05","volumn":"504.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.89","rise":"-2.29%","time":"02:10","volumn":"286.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.95","rise":"-2.24%","time":"02:15","volumn":"226.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.95","rise":"-2.24%","time":"02:20","volumn":"188.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.86","rise":"-2.31%","time":"02:25","volumn":"207.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.92","rise":"-2.27%","time":"02:30","volumn":"182.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.80","rise":"-2.36%","time":"02:35","volumn":"277.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.81","rise":"-2.35%","time":"02:40","volumn":"201.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.88","rise":"-2.30%","time":"02:45","volumn":"211.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.89","rise":"-2.28%","time":"02:50","volumn":"210.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.96","rise":"-2.23%","time":"02:55","volumn":"271.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.02","rise":"-2.18%","time":"03:00","volumn":"378.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.12","rise":"-2.09%","time":"03:05","volumn":"471.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.26","rise":"-1.98%","time":"03:10","volumn":"432.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.31","rise":"-1.94%","time":"03:15","volumn":"448.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.42","rise":"-1.85%","time":"03:20","volumn":"625.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.43","rise":"-1.85%","time":"03:25","volumn":"361.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.58","rise":"-1.72%","time":"03:30","volumn":"415.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.66","rise":"-1.66%","time":"03:35","volumn":"678.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.50","rise":"-1.78%","time":"03:40","volumn":"563.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.56","rise":"-1.74%","time":"03:45","volumn":"626.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.48","rise":"-1.80%","time":"03:50","volumn":"767.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.63","rise":"-1.68%","time":"03:55","volumn":"1258.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.68","rise":"-1.64%","time":"04:00","volumn":"1.74\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"484.88","ratio":"-1.73%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"677.58","ratio":"-2.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"608.06","ratio":"-2.12%"}],"marketCapitalization":"830.56\u4ebf","maxPrice":"121.78","minPrice":"119.40","monthlyTendency":{"cx":{"o":["2025\/12\/19","2026\/01\/20"]},"cy":{"o":["124.59","122.40","120.22","118.03","115.84"]},"cyrate":{"o":["7.55%","5.72%","3.88%","2.05%","0.22%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"115.84","rise":"0","time":"12\/19","volumn":"8.24\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"117.26","rise":"1.23%","time":"12\/22","volumn":"3.73\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"117.22","rise":"1.19%","time":"12\/23","volumn":"2.66\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"118.22","rise":"2.05%","time":"12\/24","volumn":"1.42\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"117.47","rise":"1.41%","time":"12\/26","volumn":"1.51\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"117.47","rise":"1.41%","time":"12\/29","volumn":"2.69\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"116.87","rise":"0.89%","time":"12\/30","volumn":"1.84\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"116.09","rise":"0.22%","time":"12\/31","volumn":"1.89\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"117.04","rise":"1.04%","time":"01\/02","volumn":"3.16\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"121.04","rise":"4.49%","time":"01\/05","volumn":"5.37\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"121.31","rise":"4.72%","time":"01\/06","volumn":"2.93\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"120.45","rise":"3.98%","time":"01\/07","volumn":"2.82\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"120.05","rise":"3.63%","time":"01\/08","volumn":"2.87\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"119.04","rise":"2.76%","time":"01\/09","volumn":"3.00\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"120.66","rise":"4.16%","time":"01\/12","volumn":"3.79\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"122.93","rise":"6.12%","time":"01\/13","volumn":"7.29\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"124.59","rise":"7.55%","time":"01\/14","volumn":"6.13\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.97","rise":"7.02%","time":"01\/15","volumn":"3.59\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"121.33","rise":"4.74%","time":"01\/16","volumn":"4.72\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.68","rise":"4.18%","time":"01\/20","volumn":"5.03\u4e07"}],"points":"20"},"open":"119.84","priceChangeRatio":"-0.54%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7ebd\u7ea6\u6885\u9686\u94f6\u884c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["121.71","121.20","120.69","120.19","119.68"]},"cyrate":{"o":["0.31%","-0.11%","-0.52%","-0.94%","-1.36%"]},"p":[{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.56","rise":"-0.63%","time":"21:31","volumn":"3664.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.23","rise":"-0.08%","time":"21:32","volumn":"3713.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.40","rise":"0.06%","time":"21:33","volumn":"3848.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.58","rise":"-0.62%","time":"21:34","volumn":"4054.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.86","rise":"-0.39%","time":"21:35","volumn":"4097.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.08","rise":"-0.21%","time":"21:36","volumn":"4137.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.47","rise":"0.12%","time":"21:37","volumn":"4269.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.36","rise":"0.02%","time":"21:38","volumn":"4341.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.08","rise":"-0.20%","time":"21:39","volumn":"4389.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.02","rise":"-0.26%","time":"21:40","volumn":"4469.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.94","rise":"-0.32%","time":"21:41","volumn":"4540.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.00","rise":"-0.27%","time":"21:42","volumn":"4698.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.00","rise":"-0.28%","time":"21:43","volumn":"4766.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.98","rise":"-0.29%","time":"21:44","volumn":"4833.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.89","rise":"-0.36%","time":"21:45","volumn":"4908.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.96","rise":"-0.30%","time":"21:46","volumn":"5012.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.09","rise":"-0.20%","time":"21:47","volumn":"5054.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.07","rise":"-0.21%","time":"21:48","volumn":"5151.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.15","rise":"-0.15%","time":"21:49","volumn":"5242.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.14","rise":"-0.16%","time":"21:50","volumn":"5287.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.22","rise":"-0.09%","time":"21:51","volumn":"5322.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.27","rise":"-0.05%","time":"21:52","volumn":"5437.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.15","rise":"-0.15%","time":"21:53","volumn":"5482.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.06","rise":"-0.22%","time":"21:54","volumn":"5574.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.00","rise":"-0.27%","time":"21:55","volumn":"5596.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.89","rise":"-0.36%","time":"21:56","volumn":"5631.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.11","rise":"-0.19%","time":"21:57","volumn":"5710.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.24","rise":"-0.07%","time":"21:58","volumn":"5743.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.05","rise":"-0.23%","time":"21:59","volumn":"5792.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.20","rise":"-0.10%","time":"22:00","volumn":"5840.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.18","rise":"-0.12%","time":"22:01","volumn":"5896.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.14","rise":"-0.16%","time":"22:02","volumn":"6015.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.12","rise":"-0.17%","time":"22:03","volumn":"6044.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.17","rise":"-0.13%","time":"22:04","volumn":"6105.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.15","rise":"-0.15%","time":"22:05","volumn":"6189.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.99","rise":"-0.28%","time":"22:06","volumn":"6312.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.06","rise":"-0.23%","time":"22:07","volumn":"6362.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.79","rise":"-0.45%","time":"22:08","volumn":"6551.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.58","rise":"-0.62%","time":"22:09","volumn":"6637.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.64","rise":"-0.57%","time":"22:10","volumn":"6735.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.62","rise":"-0.59%","time":"22:11","volumn":"6818.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.62","rise":"-0.58%","time":"22:12","volumn":"6994.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.72","rise":"-0.50%","time":"22:13","volumn":"7106.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.78","rise":"-0.45%","time":"22:14","volumn":"7196.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.89","rise":"-0.37%","time":"22:15","volumn":"7284.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.90","rise":"-0.35%","time":"22:16","volumn":"7438.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.97","rise":"-0.30%","time":"22:17","volumn":"7537.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.06","rise":"-0.22%","time":"22:18","volumn":"7774.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.07","rise":"-0.21%","time":"22:19","volumn":"7887.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.97","rise":"-0.30%","time":"22:20","volumn":"7962.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.11","rise":"-0.18%","time":"22:21","volumn":"8015.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.28","rise":"-0.04%","time":"22:22","volumn":"8089.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.42","rise":"0.07%","time":"22:23","volumn":"8134.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.40","rise":"0.06%","time":"22:24","volumn":"8208.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.44","rise":"0.09%","time":"22:25","volumn":"8281.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.52","rise":"0.16%","time":"22:26","volumn":"8347.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.50","rise":"0.14%","time":"22:27","volumn":"8417.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.71","rise":"0.31%","time":"22:28","volumn":"8492.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.69","rise":"0.29%","time":"22:29","volumn":"8571.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.62","rise":"0.24%","time":"22:30","volumn":"8655.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.64","rise":"0.26%","time":"22:31","volumn":"8752.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.64","rise":"0.26%","time":"22:32","volumn":"8832.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.59","rise":"0.22%","time":"22:33","volumn":"8873.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.58","rise":"0.21%","time":"22:34","volumn":"8924.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.63","rise":"0.25%","time":"22:35","volumn":"8983.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.53","rise":"0.16%","time":"22:36","volumn":"9050.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.50","rise":"0.14%","time":"22:37","volumn":"9091.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.43","rise":"0.08%","time":"22:38","volumn":"9159.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.40","rise":"0.06%","time":"22:39","volumn":"9196.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.36","rise":"0.03%","time":"22:40","volumn":"9254.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.44","rise":"0.09%","time":"22:41","volumn":"9292.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.56","rise":"0.19%","time":"22:42","volumn":"9449.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.50","rise":"0.14%","time":"22:43","volumn":"9517.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.50","rise":"0.14%","time":"22:44","volumn":"9556.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.47","rise":"0.11%","time":"22:45","volumn":"9669.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.55","rise":"0.18%","time":"22:46","volumn":"9792.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.71","rise":"0.31%","time":"22:47","volumn":"9847.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.65","rise":"0.26%","time":"22:48","volumn":"9964.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.61","rise":"0.23%","time":"22:49","volumn":"1.00\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.63","rise":"0.25%","time":"22:50","volumn":"1.01\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.62","rise":"0.24%","time":"22:51","volumn":"1.02\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.62","rise":"0.24%","time":"22:52","volumn":"1.02\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.64","rise":"0.25%","time":"22:53","volumn":"1.03\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.63","rise":"0.25%","time":"22:54","volumn":"1.03\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.50","rise":"0.14%","time":"22:55","volumn":"1.22\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.39","rise":"0.05%","time":"22:56","volumn":"1.23\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.34","rise":"0.01%","time":"22:57","volumn":"1.23\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.44","rise":"0.09%","time":"22:58","volumn":"1.25\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.39","rise":"0.05%","time":"22:59","volumn":"1.25\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.41","rise":"0.07%","time":"23:00","volumn":"1.26\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.26","rise":"-0.06%","time":"23:01","volumn":"1.27\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.15","rise":"-0.15%","time":"23:02","volumn":"1.28\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.15","rise":"-0.15%","time":"23:03","volumn":"1.29\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.06","rise":"-0.22%","time":"23:04","volumn":"1.29\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.01","rise":"-0.26%","time":"23:05","volumn":"1.30\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.08","rise":"-0.21%","time":"23:06","volumn":"1.30\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.10","rise":"-0.19%","time":"23:07","volumn":"1.31\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.16","rise":"-0.14%","time":"23:08","volumn":"1.32\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.14","rise":"-0.16%","time":"23:09","volumn":"1.33\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.15","rise":"-0.15%","time":"23:10","volumn":"1.33\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.18","rise":"-0.12%","time":"23:11","volumn":"1.34\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.29","rise":"-0.03%","time":"23:12","volumn":"1.35\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.22","rise":"-0.09%","time":"23:13","volumn":"1.36\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.13","rise":"-0.16%","time":"23:14","volumn":"1.36\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.20","rise":"-0.11%","time":"23:15","volumn":"1.37\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.16","rise":"-0.14%","time":"23:16","volumn":"1.37\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.17","rise":"-0.13%","time":"23:17","volumn":"1.38\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.19","rise":"-0.12%","time":"23:18","volumn":"1.39\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.13","rise":"-0.16%","time":"23:19","volumn":"1.39\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.06","rise":"-0.22%","time":"23:20","volumn":"1.43\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.05","rise":"-0.23%","time":"23:21","volumn":"1.43\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.14","rise":"-0.16%","time":"23:22","volumn":"1.44\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"121.16","rise":"-0.14%","time":"23:23","volumn":"1.45\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.98","rise":"-0.29%","time":"23:24","volumn":"1.46\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.94","rise":"-0.32%","time":"23:25","volumn":"1.47\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.78","rise":"-0.46%","time":"23:26","volumn":"1.49\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.77","rise":"-0.46%","time":"23:27","volumn":"1.49\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.81","rise":"-0.43%","time":"23:28","volumn":"1.50\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.77","rise":"-0.46%","time":"23:29","volumn":"1.51\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.95","rise":"-0.31%","time":"23:30","volumn":"1.52\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.93","rise":"-0.33%","time":"23:31","volumn":"1.52\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.93","rise":"-0.33%","time":"23:32","volumn":"1.53\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.83","rise":"-0.41%","time":"23:33","volumn":"1.54\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.84","rise":"-0.40%","time":"23:34","volumn":"1.55\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.94","rise":"-0.33%","time":"23:35","volumn":"1.56\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.96","rise":"-0.30%","time":"23:36","volumn":"1.57\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.90","rise":"-0.35%","time":"23:37","volumn":"1.57\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.79","rise":"-0.45%","time":"23:38","volumn":"1.58\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.90","rise":"-0.35%","time":"23:39","volumn":"1.59\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.93","rise":"-0.33%","time":"23:40","volumn":"1.59\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.85","rise":"-0.40%","time":"23:41","volumn":"1.60\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.93","rise":"-0.33%","time":"23:42","volumn":"1.61\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.88","rise":"-0.37%","time":"23:43","volumn":"1.62\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.89","rise":"-0.36%","time":"23:44","volumn":"1.62\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.87","rise":"-0.38%","time":"23:45","volumn":"1.63\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.76","rise":"-0.47%","time":"23:46","volumn":"1.63\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.74","rise":"-0.49%","time":"23:47","volumn":"1.64\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.80","rise":"-0.44%","time":"23:48","volumn":"1.64\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.80","rise":"-0.44%","time":"23:49","volumn":"1.65\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.80","rise":"-0.44%","time":"23:50","volumn":"1.66\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.75","rise":"-0.48%","time":"23:51","volumn":"1.67\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.51","rise":"-0.68%","time":"23:52","volumn":"1.68\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.58","rise":"-0.62%","time":"23:53","volumn":"1.70\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.51","rise":"-0.68%","time":"23:54","volumn":"1.71\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.57","rise":"-0.63%","time":"23:55","volumn":"1.71\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.58","rise":"-0.62%","time":"23:56","volumn":"1.72\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.59","rise":"-0.61%","time":"23:57","volumn":"1.73\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.66","rise":"-0.56%","time":"23:58","volumn":"1.73\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.64","rise":"-0.57%","time":"23:59","volumn":"1.74\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.67","rise":"-0.54%","time":"00:00","volumn":"1.74\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.68","rise":"-0.54%","time":"00:01","volumn":"1.75\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.78","rise":"-0.45%","time":"00:02","volumn":"1.75\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.72","rise":"-0.50%","time":"00:03","volumn":"1.76\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.69","rise":"-0.52%","time":"00:04","volumn":"1.76\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.63","rise":"-0.58%","time":"00:05","volumn":"1.77\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.54","rise":"-0.65%","time":"00:06","volumn":"1.77\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.66","rise":"-0.56%","time":"00:07","volumn":"1.78\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.75","rise":"-0.48%","time":"00:08","volumn":"1.78\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.74","rise":"-0.49%","time":"00:09","volumn":"1.79\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.75","rise":"-0.48%","time":"00:10","volumn":"1.79\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.78","rise":"-0.45%","time":"00:11","volumn":"1.80\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.77","rise":"-0.46%","time":"00:12","volumn":"1.80\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.76","rise":"-0.47%","time":"00:13","volumn":"1.81\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.71","rise":"-0.51%","time":"00:14","volumn":"1.81\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.69","rise":"-0.53%","time":"00:15","volumn":"1.82\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.67","rise":"-0.54%","time":"00:16","volumn":"1.83\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.64","rise":"-0.56%","time":"00:17","volumn":"1.83\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.68","rise":"-0.54%","time":"00:18","volumn":"1.84\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.65","rise":"-0.56%","time":"00:19","volumn":"1.84\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.66","rise":"-0.55%","time":"00:20","volumn":"1.85\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.58","rise":"-0.62%","time":"00:21","volumn":"1.86\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.57","rise":"-0.63%","time":"00:22","volumn":"1.87\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.49","rise":"-0.69%","time":"00:23","volumn":"1.87\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.38","rise":"-0.78%","time":"00:24","volumn":"1.88\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.42","rise":"-0.75%","time":"00:25","volumn":"1.89\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.45","rise":"-0.72%","time":"00:26","volumn":"1.89\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.42","rise":"-0.75%","time":"00:27","volumn":"1.90\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.37","rise":"-0.79%","time":"00:28","volumn":"1.90\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.46","rise":"-0.72%","time":"00:29","volumn":"1.91\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.45","rise":"-0.73%","time":"00:30","volumn":"1.91\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.30","rise":"-0.85%","time":"00:31","volumn":"1.92\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.39","rise":"-0.77%","time":"00:32","volumn":"1.93\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.34","rise":"-0.82%","time":"00:33","volumn":"1.93\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.29","rise":"-0.86%","time":"00:34","volumn":"1.94\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.32","rise":"-0.83%","time":"00:35","volumn":"1.94\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.29","rise":"-0.86%","time":"00:36","volumn":"1.95\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.33","rise":"-0.83%","time":"00:37","volumn":"1.95\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.27","rise":"-0.87%","time":"00:38","volumn":"1.96\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.34","rise":"-0.82%","time":"00:39","volumn":"1.97\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.34","rise":"-0.82%","time":"00:40","volumn":"1.97\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.37","rise":"-0.79%","time":"00:41","volumn":"1.98\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.39","rise":"-0.77%","time":"00:42","volumn":"1.98\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.38","rise":"-0.78%","time":"00:43","volumn":"1.98\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.31","rise":"-0.84%","time":"00:44","volumn":"1.99\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.30","rise":"-0.85%","time":"00:45","volumn":"1.99\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.18","rise":"-0.95%","time":"00:46","volumn":"2.00\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.19","rise":"-0.94%","time":"00:47","volumn":"2.00\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.20","rise":"-0.93%","time":"00:48","volumn":"2.01\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.23","rise":"-0.91%","time":"00:49","volumn":"2.01\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.21","rise":"-0.92%","time":"00:50","volumn":"2.02\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.24","rise":"-0.90%","time":"00:51","volumn":"2.02\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.27","rise":"-0.87%","time":"00:52","volumn":"2.02\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.27","rise":"-0.88%","time":"00:53","volumn":"2.03\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.23","rise":"-0.91%","time":"00:54","volumn":"2.03\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.36","rise":"-0.80%","time":"00:55","volumn":"2.03\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.34","rise":"-0.81%","time":"00:56","volumn":"2.04\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.43","rise":"-0.74%","time":"00:57","volumn":"2.04\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.41","rise":"-0.76%","time":"00:58","volumn":"2.04\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.42","rise":"-0.75%","time":"00:59","volumn":"2.04\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.32","rise":"-0.83%","time":"01:00","volumn":"2.05\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.27","rise":"-0.87%","time":"01:01","volumn":"2.05\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.34","rise":"-0.82%","time":"01:02","volumn":"2.06\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.31","rise":"-0.84%","time":"01:03","volumn":"2.06\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.29","rise":"-0.86%","time":"01:04","volumn":"2.06\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.27","rise":"-0.87%","time":"01:05","volumn":"2.06\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.30","rise":"-0.85%","time":"01:06","volumn":"2.06\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.43","rise":"-0.74%","time":"01:07","volumn":"2.07\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.46","rise":"-0.72%","time":"01:08","volumn":"2.07\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.47","rise":"-0.71%","time":"01:09","volumn":"2.08\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.46","rise":"-0.72%","time":"01:10","volumn":"2.08\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.51","rise":"-0.68%","time":"01:11","volumn":"2.09\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.55","rise":"-0.64%","time":"01:12","volumn":"2.09\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.51","rise":"-0.67%","time":"01:13","volumn":"2.09\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.56","rise":"-0.63%","time":"01:14","volumn":"2.09\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.58","rise":"-0.62%","time":"01:15","volumn":"2.10\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.55","rise":"-0.64%","time":"01:16","volumn":"2.10\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.54","rise":"-0.65%","time":"01:17","volumn":"2.11\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.55","rise":"-0.64%","time":"01:18","volumn":"2.11\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.53","rise":"-0.66%","time":"01:19","volumn":"2.11\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.50","rise":"-0.68%","time":"01:20","volumn":"2.12\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.47","rise":"-0.71%","time":"01:21","volumn":"2.12\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.48","rise":"-0.70%","time":"01:22","volumn":"2.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.50","rise":"-0.68%","time":"01:23","volumn":"2.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.58","rise":"-0.62%","time":"01:24","volumn":"2.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.53","rise":"-0.66%","time":"01:25","volumn":"2.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.51","rise":"-0.68%","time":"01:26","volumn":"2.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.54","rise":"-0.65%","time":"01:27","volumn":"2.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.56","rise":"-0.63%","time":"01:28","volumn":"2.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.53","rise":"-0.66%","time":"01:29","volumn":"2.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.54","rise":"-0.65%","time":"01:30","volumn":"2.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.48","rise":"-0.70%","time":"01:31","volumn":"2.16\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.53","rise":"-0.66%","time":"01:32","volumn":"2.16\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.56","rise":"-0.63%","time":"01:33","volumn":"2.17\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.48","rise":"-0.70%","time":"01:34","volumn":"2.17\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.41","rise":"-0.76%","time":"01:35","volumn":"2.18\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.40","rise":"-0.77%","time":"01:36","volumn":"2.18\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.31","rise":"-0.84%","time":"01:37","volumn":"2.19\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.29","rise":"-0.86%","time":"01:38","volumn":"2.19\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.28","rise":"-0.87%","time":"01:39","volumn":"2.20\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.26","rise":"-0.88%","time":"01:40","volumn":"2.21\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.20","rise":"-0.93%","time":"01:41","volumn":"2.22\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.13","rise":"-0.99%","time":"01:42","volumn":"2.23\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.09","rise":"-1.02%","time":"01:43","volumn":"2.24\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.09","rise":"-1.02%","time":"01:44","volumn":"2.24\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.00","rise":"-1.10%","time":"01:45","volumn":"2.25\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.91","rise":"-1.17%","time":"01:46","volumn":"2.26\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.98","rise":"-1.11%","time":"01:47","volumn":"2.27\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.91","rise":"-1.17%","time":"01:48","volumn":"2.28\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.93","rise":"-1.15%","time":"01:49","volumn":"2.29\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.94","rise":"-1.15%","time":"01:50","volumn":"2.29\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.86","rise":"-1.21%","time":"01:51","volumn":"2.30\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.86","rise":"-1.21%","time":"01:52","volumn":"2.31\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.86","rise":"-1.21%","time":"01:53","volumn":"2.31\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.80","rise":"-1.27%","time":"01:54","volumn":"2.32\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.79","rise":"-1.27%","time":"01:55","volumn":"2.33\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.78","rise":"-1.28%","time":"01:56","volumn":"2.33\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.88","rise":"-1.20%","time":"01:57","volumn":"2.38\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.79","rise":"-1.27%","time":"01:58","volumn":"2.39\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.68","rise":"-1.36%","time":"01:59","volumn":"2.39\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.68","rise":"-1.36%","time":"02:00","volumn":"2.40\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.82","rise":"-1.24%","time":"02:01","volumn":"2.41\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.78","rise":"-1.27%","time":"02:02","volumn":"2.42\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.85","rise":"-1.22%","time":"02:03","volumn":"2.43\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.88","rise":"-1.20%","time":"02:04","volumn":"2.43\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.82","rise":"-1.24%","time":"02:05","volumn":"2.45\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.89","rise":"-1.19%","time":"02:06","volumn":"2.46\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.96","rise":"-1.13%","time":"02:07","volumn":"2.46\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.94","rise":"-1.15%","time":"02:08","volumn":"2.47\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.94","rise":"-1.15%","time":"02:09","volumn":"2.47\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.89","rise":"-1.19%","time":"02:10","volumn":"2.48\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.97","rise":"-1.12%","time":"02:11","volumn":"2.48\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.03","rise":"-1.08%","time":"02:12","volumn":"2.49\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.97","rise":"-1.12%","time":"02:13","volumn":"2.49\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.91","rise":"-1.17%","time":"02:14","volumn":"2.50\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.95","rise":"-1.14%","time":"02:15","volumn":"2.50\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.92","rise":"-1.16%","time":"02:16","volumn":"2.50\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.95","rise":"-1.14%","time":"02:17","volumn":"2.50\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.93","rise":"-1.15%","time":"02:18","volumn":"2.51\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.88","rise":"-1.19%","time":"02:19","volumn":"2.51\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.95","rise":"-1.14%","time":"02:20","volumn":"2.52\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.87","rise":"-1.20%","time":"02:21","volumn":"2.52\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.84","rise":"-1.22%","time":"02:22","volumn":"2.53\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.80","rise":"-1.26%","time":"02:23","volumn":"2.53\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.83","rise":"-1.24%","time":"02:24","volumn":"2.53\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.86","rise":"-1.21%","time":"02:25","volumn":"2.54\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.82","rise":"-1.24%","time":"02:26","volumn":"2.54\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.80","rise":"-1.26%","time":"02:27","volumn":"2.55\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.82","rise":"-1.24%","time":"02:28","volumn":"2.55\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.82","rise":"-1.24%","time":"02:29","volumn":"2.55\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.92","rise":"-1.17%","time":"02:30","volumn":"2.56\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.80","rise":"-1.26%","time":"02:31","volumn":"2.56\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.78","rise":"-1.28%","time":"02:32","volumn":"2.57\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.82","rise":"-1.24%","time":"02:33","volumn":"2.58\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.86","rise":"-1.21%","time":"02:34","volumn":"2.58\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.80","rise":"-1.26%","time":"02:35","volumn":"2.58\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.79","rise":"-1.27%","time":"02:36","volumn":"2.59\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.76","rise":"-1.29%","time":"02:37","volumn":"2.59\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.72","rise":"-1.33%","time":"02:38","volumn":"2.60\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.73","rise":"-1.31%","time":"02:39","volumn":"2.60\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.81","rise":"-1.25%","time":"02:40","volumn":"2.60\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.87","rise":"-1.20%","time":"02:41","volumn":"2.61\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.91","rise":"-1.17%","time":"02:42","volumn":"2.61\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.86","rise":"-1.21%","time":"02:43","volumn":"2.62\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.83","rise":"-1.24%","time":"02:44","volumn":"2.62\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.88","rise":"-1.20%","time":"02:45","volumn":"2.62\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.90","rise":"-1.18%","time":"02:46","volumn":"2.63\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.94","rise":"-1.14%","time":"02:47","volumn":"2.64\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.90","rise":"-1.18%","time":"02:48","volumn":"2.64\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.86","rise":"-1.21%","time":"02:49","volumn":"2.64\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.89","rise":"-1.18%","time":"02:50","volumn":"2.65\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.91","rise":"-1.17%","time":"02:51","volumn":"2.65\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.95","rise":"-1.14%","time":"02:52","volumn":"2.65\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.99","rise":"-1.10%","time":"02:53","volumn":"2.66\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.97","rise":"-1.12%","time":"02:54","volumn":"2.67\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.96","rise":"-1.13%","time":"02:55","volumn":"2.67\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.97","rise":"-1.12%","time":"02:56","volumn":"2.68\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.92","rise":"-1.16%","time":"02:57","volumn":"2.69\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.93","rise":"-1.15%","time":"02:58","volumn":"2.69\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.99","rise":"-1.10%","time":"02:59","volumn":"2.70\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.02","rise":"-1.08%","time":"03:00","volumn":"2.71\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.94","rise":"-1.14%","time":"03:01","volumn":"2.72\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"119.99","rise":"-1.10%","time":"03:02","volumn":"2.74\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.07","rise":"-1.04%","time":"03:03","volumn":"2.74\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.05","rise":"-1.06%","time":"03:04","volumn":"2.75\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.12","rise":"-0.99%","time":"03:05","volumn":"2.76\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.19","rise":"-0.94%","time":"03:06","volumn":"2.77\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.24","rise":"-0.90%","time":"03:07","volumn":"2.78\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.21","rise":"-0.92%","time":"03:08","volumn":"2.79\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.21","rise":"-0.92%","time":"03:09","volumn":"2.79\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.26","rise":"-0.88%","time":"03:10","volumn":"2.80\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.28","rise":"-0.87%","time":"03:11","volumn":"2.81\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.36","rise":"-0.80%","time":"03:12","volumn":"2.82\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.31","rise":"-0.84%","time":"03:13","volumn":"2.83\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.31","rise":"-0.84%","time":"03:14","volumn":"2.84\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.31","rise":"-0.84%","time":"03:15","volumn":"2.85\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.34","rise":"-0.82%","time":"03:16","volumn":"2.87\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.38","rise":"-0.78%","time":"03:17","volumn":"2.87\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.38","rise":"-0.78%","time":"03:18","volumn":"2.88\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.47","rise":"-0.71%","time":"03:19","volumn":"2.90\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.42","rise":"-0.75%","time":"03:20","volumn":"2.91\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.41","rise":"-0.76%","time":"03:21","volumn":"2.92\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.42","rise":"-0.75%","time":"03:22","volumn":"2.92\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.44","rise":"-0.73%","time":"03:23","volumn":"2.93\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.42","rise":"-0.75%","time":"03:24","volumn":"2.94\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.43","rise":"-0.74%","time":"03:25","volumn":"2.95\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.49","rise":"-0.69%","time":"03:26","volumn":"2.95\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.55","rise":"-0.64%","time":"03:27","volumn":"2.96\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.58","rise":"-0.62%","time":"03:28","volumn":"2.97\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.53","rise":"-0.66%","time":"03:29","volumn":"2.98\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.58","rise":"-0.62%","time":"03:30","volumn":"2.99\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.55","rise":"-0.64%","time":"03:31","volumn":"3.00\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.62","rise":"-0.59%","time":"03:32","volumn":"3.01\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.57","rise":"-0.63%","time":"03:33","volumn":"3.02\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.69","rise":"-0.52%","time":"03:34","volumn":"3.04\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.66","rise":"-0.55%","time":"03:35","volumn":"3.05\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.63","rise":"-0.58%","time":"03:36","volumn":"3.07\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.59","rise":"-0.61%","time":"03:37","volumn":"3.08\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.61","rise":"-0.59%","time":"03:38","volumn":"3.09\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.56","rise":"-0.63%","time":"03:39","volumn":"3.10\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.50","rise":"-0.68%","time":"03:40","volumn":"3.11\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.58","rise":"-0.62%","time":"03:41","volumn":"3.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.59","rise":"-0.61%","time":"03:42","volumn":"3.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.56","rise":"-0.63%","time":"03:43","volumn":"3.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.52","rise":"-0.67%","time":"03:44","volumn":"3.16\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.56","rise":"-0.63%","time":"03:45","volumn":"3.17\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.58","rise":"-0.62%","time":"03:46","volumn":"3.20\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.54","rise":"-0.65%","time":"03:47","volumn":"3.21\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.53","rise":"-0.66%","time":"03:48","volumn":"3.23\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.50","rise":"-0.68%","time":"03:49","volumn":"3.24\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.48","rise":"-0.70%","time":"03:50","volumn":"3.25\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.64","rise":"-0.56%","time":"03:51","volumn":"3.28\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.58","rise":"-0.62%","time":"03:52","volumn":"3.30\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.55","rise":"-0.64%","time":"03:53","volumn":"3.33\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.62","rise":"-0.59%","time":"03:54","volumn":"3.34\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.63","rise":"-0.58%","time":"03:55","volumn":"3.38\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.54","rise":"-0.65%","time":"03:56","volumn":"3.42\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.60","rise":"-0.60%","time":"03:57","volumn":"3.47\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.59","rise":"-0.61%","time":"03:58","volumn":"3.51\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.56","rise":"-0.64%","time":"03:59","volumn":"3.55\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"120.68","rise":"-0.54%","time":"04:00","volumn":"6.55\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7ebd\u7ea6\u6885\u9686\u94f6\u884c[BK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BK.html?from=360search","volume":"502.85\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/05","2026\/01\/20"]},"cy":{"o":["124.59","111.39","98.19","84.98","71.78"]},"cyrate":{"o":["47.95%","32.27%","16.60%","0.92%","-14.76%"]},"p":[{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"84.21","rise":"0","time":"02\/05","volumn":"3.22\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"84.87","rise":"0.78%","time":"02\/06","volumn":"2.48\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"84.62","rise":"0.49%","time":"02\/07","volumn":"3.44\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"83.50","rise":"-0.84%","time":"02\/10","volumn":"2.45\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"83.97","rise":"-0.29%","time":"02\/11","volumn":"2.33\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"83.79","rise":"-0.50%","time":"02\/12","volumn":"2.96\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"85.35","rise":"1.35%","time":"02\/13","volumn":"3.37\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"86.31","rise":"2.49%","time":"02\/14","volumn":"5.10\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"87.37","rise":"3.75%","time":"02\/18","volumn":"6.65\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"86.78","rise":"3.05%","time":"02\/19","volumn":"4.06\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"85.63","rise":"1.69%","time":"02\/20","volumn":"5.92\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"85.72","rise":"1.79%","time":"02\/21","volumn":"5.99\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"86.48","rise":"2.70%","time":"02\/24","volumn":"6.67\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"85.22","rise":"1.20%","time":"02\/25","volumn":"5.93\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"84.81","rise":"0.71%","time":"02\/26","volumn":"3.71\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"85.36","rise":"1.37%","time":"02\/27","volumn":"3.08\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"87.42","rise":"3.81%","time":"02\/28","volumn":"7.19\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"86.82","rise":"3.10%","time":"03\/03","volumn":"4.38\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"84.01","rise":"-0.24%","time":"03\/04","volumn":"4.97\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"85.03","rise":"0.97%","time":"03\/05","volumn":"4.39\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"83.16","rise":"-1.25%","time":"03\/06","volumn":"3.66\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"84.31","rise":"0.12%","time":"03\/07","volumn":"6.46\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"82.71","rise":"-1.78%","time":"03\/10","volumn":"5.26\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"79.52","rise":"-5.57%","time":"03\/11","volumn":"8.53\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"79.23","rise":"-5.91%","time":"03\/12","volumn":"5.49\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"78.13","rise":"-7.22%","time":"03\/13","volumn":"4.16\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"80.22","rise":"-4.74%","time":"03\/14","volumn":"4.35\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"80.89","rise":"-3.94%","time":"03\/17","volumn":"4.50\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"81.11","rise":"-3.68%","time":"03\/18","volumn":"4.58\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"82.37","rise":"-2.19%","time":"03\/19","volumn":"3.75\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"82.40","rise":"-2.15%","time":"03\/20","volumn":"3.12\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"82.02","rise":"-2.60%","time":"03\/21","volumn":"9.72\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"83.17","rise":"-1.24%","time":"03\/24","volumn":"2.61\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"83.72","rise":"-0.58%","time":"03\/25","volumn":"2.54\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"83.56","rise":"-0.77%","time":"03\/26","volumn":"2.45\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"82.95","rise":"-1.50%","time":"03\/27","volumn":"3.17\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"81.18","rise":"-3.60%","time":"03\/28","volumn":"2.64\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"82.34","rise":"-2.22%","time":"03\/31","volumn":"4.25\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"82.24","rise":"-2.34%","time":"04\/01","volumn":"2.88\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"82.69","rise":"-1.81%","time":"04\/02","volumn":"3.19\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"78.38","rise":"-6.92%","time":"04\/03","volumn":"5.26\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"71.78","rise":"-14.76%","time":"04\/04","volumn":"6.70\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"72.56","rise":"-13.83%","time":"04\/07","volumn":"7.46\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"71.97","rise":"-14.54%","time":"04\/08","volumn":"4.83\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"77.82","rise":"-7.59%","time":"04\/09","volumn":"6.40\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"75.08","rise":"-10.84%","time":"04\/10","volumn":"5.39\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"76.14","rise":"-9.58%","time":"04\/11","volumn":"6.80\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"75.99","rise":"-9.76%","time":"04\/14","volumn":"4.44\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"76.24","rise":"-9.46%","time":"04\/15","volumn":"3.81\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"74.20","rise":"-11.89%","time":"04\/16","volumn":"5.15\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"74.81","rise":"-11.16%","time":"04\/17","volumn":"4.32\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"72.98","rise":"-13.34%","time":"04\/21","volumn":"2.63\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"75.25","rise":"-10.64%","time":"04\/22","volumn":"3.79\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"76.67","rise":"-8.95%","time":"04\/23","volumn":"3.76\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"77.66","rise":"-7.78%","time":"04\/24","volumn":"4.90\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"77.59","rise":"-7.86%","time":"04\/25","volumn":"2.51\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"77.85","rise":"-7.55%","time":"04\/28","volumn":"3.00\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"78.98","rise":"-6.21%","time":"04\/29","volumn":"3.14\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"79.35","rise":"-5.77%","time":"04\/30","volumn":"4.86\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"79.85","rise":"-5.18%","time":"05\/01","volumn":"3.28\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"81.08","rise":"-3.72%","time":"05\/02","volumn":"4.33\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"81.12","rise":"-3.67%","time":"05\/05","volumn":"2.71\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"81.85","rise":"-2.80%","time":"05\/06","volumn":"4.37\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"82.89","rise":"-1.57%","time":"05\/07","volumn":"4.83\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"84.44","rise":"0.27%","time":"05\/08","volumn":"4.47\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"84.85","rise":"0.76%","time":"05\/09","volumn":"3.86\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"86.04","rise":"2.17%","time":"05\/12","volumn":"4.65\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"86.87","rise":"3.16%","time":"05\/13","volumn":"3.07\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"86.88","rise":"3.17%","time":"05\/14","volumn":"3.01\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"88.33","rise":"4.89%","time":"05\/15","volumn":"3.69\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"89.01","rise":"5.70%","time":"05\/16","volumn":"6.29\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"89.27","rise":"6.01%","time":"05\/19","volumn":"3.43\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"89.04","rise":"5.74%","time":"05\/20","volumn":"3.29\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"87.84","rise":"4.31%","time":"05\/21","volumn":"6.47\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"88.12","rise":"4.64%","time":"05\/22","volumn":"3.70\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"88.03","rise":"4.54%","time":"05\/23","volumn":"2.97\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"89.17","rise":"5.89%","time":"05\/27","volumn":"3.79\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"87.74","rise":"4.19%","time":"05\/28","volumn":"3.22\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"88.01","rise":"4.51%","time":"05\/29","volumn":"3.77\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"87.55","rise":"3.97%","time":"05\/30","volumn":"6.34\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"87.92","rise":"4.41%","time":"06\/02","volumn":"2.45\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"88.26","rise":"4.81%","time":"06\/03","volumn":"3.20\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"87.27","rise":"3.63%","time":"06\/04","volumn":"4.03\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"87.52","rise":"3.93%","time":"06\/05","volumn":"3.21\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"89.26","rise":"6.00%","time":"06\/06","volumn":"2.26\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"88.95","rise":"5.63%","time":"06\/09","volumn":"2.54\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"88.94","rise":"5.62%","time":"06\/10","volumn":"2.75\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"88.50","rise":"5.09%","time":"06\/11","volumn":"3.07\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"88.65","rise":"5.27%","time":"06\/12","volumn":"3.00\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"87.54","rise":"3.95%","time":"06\/13","volumn":"3.53\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"89.43","rise":"6.20%","time":"06\/16","volumn":"3.94\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"88.71","rise":"5.34%","time":"06\/17","volumn":"3.62\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"90.54","rise":"7.52%","time":"06\/18","volumn":"5.01\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"90.56","rise":"7.54%","time":"06\/20","volumn":"6.11\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"88.57","rise":"5.18%","time":"06\/23","volumn":"9.34\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"90.14","rise":"7.04%","time":"06\/24","volumn":"3.91\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"88.94","rise":"5.62%","time":"06\/25","volumn":"4.50\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"88.98","rise":"5.66%","time":"06\/26","volumn":"4.53\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"90.12","rise":"7.02%","time":"06\/27","volumn":"6.28\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"90.05","rise":"6.94%","time":"06\/30","volumn":"5.60\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"89.59","rise":"6.39%","time":"07\/01","volumn":"4.34\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"91.03","rise":"8.10%","time":"07\/02","volumn":"4.26\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"91.31","rise":"8.43%","time":"07\/03","volumn":"1.57\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"92.19","rise":"9.48%","time":"07\/07","volumn":"4.35\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"91.63","rise":"8.81%","time":"07\/08","volumn":"4.32\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"91.99","rise":"9.24%","time":"07\/09","volumn":"3.99\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"92.60","rise":"9.96%","time":"07\/10","volumn":"4.66\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"92.66","rise":"10.03%","time":"07\/11","volumn":"4.28\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"94.19","rise":"11.85%","time":"07\/14","volumn":"7.01\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"94.10","rise":"11.74%","time":"07\/15","volumn":"8.71\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"94.43","rise":"12.14%","time":"07\/16","volumn":"5.44\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"96.86","rise":"15.02%","time":"07\/17","volumn":"5.69\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"97.78","rise":"16.11%","time":"07\/18","volumn":"5.66\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"97.51","rise":"15.79%","time":"07\/21","volumn":"2.72\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"97.86","rise":"16.20%","time":"07\/22","volumn":"2.44\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"98.58","rise":"17.07%","time":"07\/23","volumn":"3.09\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"98.94","rise":"17.50%","time":"07\/24","volumn":"3.21\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"100.41","rise":"19.24%","time":"07\/25","volumn":"3.40\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"100.09","rise":"18.86%","time":"07\/28","volumn":"1.47\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"101.34","rise":"20.34%","time":"07\/29","volumn":"2.94\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"101.78","rise":"20.86%","time":"07\/30","volumn":"2.26\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"100.96","rise":"19.89%","time":"07\/31","volumn":"2.46\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"99.28","rise":"17.90%","time":"08\/01","volumn":"3.67\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"100.87","rise":"19.78%","time":"08\/04","volumn":"1.63\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"100.14","rise":"18.92%","time":"08\/05","volumn":"2.25\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"101.76","rise":"20.84%","time":"08\/06","volumn":"2.82\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"101.68","rise":"20.75%","time":"08\/07","volumn":"3.02\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"102.57","rise":"21.80%","time":"08\/08","volumn":"2.12\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"102.82","rise":"22.10%","time":"08\/11","volumn":"2.03\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"103.08","rise":"22.41%","time":"08\/12","volumn":"2.87\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"101.39","rise":"20.40%","time":"08\/13","volumn":"3.91\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"102.82","rise":"22.10%","time":"08\/14","volumn":"2.31\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"100.47","rise":"19.31%","time":"08\/15","volumn":"3.74\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"101.21","rise":"20.19%","time":"08\/18","volumn":"2.97\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"100.57","rise":"19.43%","time":"08\/19","volumn":"2.64\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"100.72","rise":"19.61%","time":"08\/20","volumn":"2.58\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"101.25","rise":"20.24%","time":"08\/21","volumn":"2.45\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"101.99","rise":"21.11%","time":"08\/22","volumn":"2.61\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"102.59","rise":"21.83%","time":"08\/25","volumn":"2.47\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"104.08","rise":"23.60%","time":"08\/26","volumn":"1.71\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"104.50","rise":"24.09%","time":"08\/27","volumn":"2.38\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"105.61","rise":"25.41%","time":"08\/28","volumn":"1.99\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"105.10","rise":"24.81%","time":"08\/29","volumn":"1.77\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"104.08","rise":"23.60%","time":"09\/02","volumn":"2.59\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"104.14","rise":"23.67%","time":"09\/03","volumn":"1.49\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"105.03","rise":"24.72%","time":"09\/04","volumn":"2.31\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"103.17","rise":"22.52%","time":"09\/05","volumn":"2.12\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"103.52","rise":"22.93%","time":"09\/08","volumn":"2.32\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"104.24","rise":"23.79%","time":"09\/09","volumn":"3.92\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"103.47","rise":"22.87%","time":"09\/10","volumn":"2.74\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"105.07","rise":"24.77%","time":"09\/11","volumn":"3.70\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"105.95","rise":"25.82%","time":"09\/12","volumn":"2.61\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"105.89","rise":"25.75%","time":"09\/15","volumn":"2.52\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"104.96","rise":"24.64%","time":"09\/16","volumn":"2.37\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"106.48","rise":"26.45%","time":"09\/17","volumn":"2.94\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"107.99","rise":"28.24%","time":"09\/18","volumn":"2.78\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"108.18","rise":"28.46%","time":"09\/19","volumn":"8.77\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"108.93","rise":"29.36%","time":"09\/22","volumn":"2.91\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"108.13","rise":"28.41%","time":"09\/23","volumn":"2.28\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"107.58","rise":"27.75%","time":"09\/24","volumn":"2.29\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"108.55","rise":"28.90%","time":"09\/25","volumn":"2.96\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"109.00","rise":"29.44%","time":"09\/26","volumn":"2.10\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"109.22","rise":"29.70%","time":"09\/29","volumn":"2.46\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"108.43","rise":"28.76%","time":"09\/30","volumn":"3.71\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"106.30","rise":"26.23%","time":"10\/01","volumn":"2.59\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"105.85","rise":"25.70%","time":"10\/02","volumn":"3.01\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"106.07","rise":"25.96%","time":"10\/03","volumn":"3.61\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"105.90","rise":"25.76%","time":"10\/06","volumn":"2.58\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"106.40","rise":"26.35%","time":"10\/07","volumn":"2.40\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"105.48","rise":"25.26%","time":"10\/08","volumn":"3.41\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"106.29","rise":"26.22%","time":"10\/09","volumn":"3.18\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"104.01","rise":"23.51%","time":"10\/10","volumn":"3.81\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"105.77","rise":"25.60%","time":"10\/13","volumn":"3.05\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"106.58","rise":"26.56%","time":"10\/14","volumn":"4.09\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"108.40","rise":"28.73%","time":"10\/15","volumn":"5.54\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"106.19","rise":"26.10%","time":"10\/16","volumn":"6.86\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"105.45","rise":"25.22%","time":"10\/17","volumn":"7.93\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"107.97","rise":"28.22%","time":"10\/20","volumn":"3.98\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"106.47","rise":"26.43%","time":"10\/21","volumn":"4.88\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"106.50","rise":"26.47%","time":"10\/22","volumn":"3.37\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"106.15","rise":"26.05%","time":"10\/23","volumn":"2.72\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"107.46","rise":"27.61%","time":"10\/24","volumn":"2.25\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"107.58","rise":"27.75%","time":"10\/27","volumn":"2.32\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"108.45","rise":"28.79%","time":"10\/28","volumn":"3.16\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"107.09","rise":"27.17%","time":"10\/29","volumn":"2.80\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"107.93","rise":"28.17%","time":"10\/30","volumn":"1.80\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"107.93","rise":"28.17%","time":"10\/31","volumn":"2.77\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"108.06","rise":"28.32%","time":"11\/03","volumn":"3.39\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"108.00","rise":"28.25%","time":"11\/04","volumn":"3.74\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"108.70","rise":"29.08%","time":"11\/05","volumn":"1.50\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"108.42","rise":"28.75%","time":"11\/06","volumn":"3.25\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"109.64","rise":"30.20%","time":"11\/07","volumn":"2.42\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"110.96","rise":"31.77%","time":"11\/10","volumn":"2.55\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"111.22","rise":"32.07%","time":"11\/11","volumn":"1.44\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"112.64","rise":"33.76%","time":"11\/12","volumn":"3.09\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"111.04","rise":"31.86%","time":"11\/13","volumn":"2.83\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"110.49","rise":"31.21%","time":"11\/14","volumn":"2.85\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"106.78","rise":"26.80%","time":"11\/17","volumn":"2.48\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"107.50","rise":"27.66%","time":"11\/18","volumn":"3.77\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"107.51","rise":"27.67%","time":"11\/19","volumn":"3.24\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"106.46","rise":"26.42%","time":"11\/20","volumn":"2.56\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"106.43","rise":"26.39%","time":"11\/21","volumn":"4.20\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"108.07","rise":"28.33%","time":"11\/24","volumn":"5.48\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"109.11","rise":"29.57%","time":"11\/25","volumn":"2.53\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"111.39","rise":"32.28%","time":"11\/26","volumn":"3.08\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"112.08","rise":"33.10%","time":"11\/28","volumn":"1.18\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"111.81","rise":"32.78%","time":"12\/01","volumn":"2.02\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"112.09","rise":"33.11%","time":"12\/02","volumn":"2.14\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"113.09","rise":"34.30%","time":"12\/03","volumn":"2.60\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"113.97","rise":"35.34%","time":"12\/04","volumn":"1.87\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"114.02","rise":"35.40%","time":"12\/05","volumn":"2.63\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"114.47","rise":"35.93%","time":"12\/08","volumn":"2.37\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"115.93","rise":"37.67%","time":"12\/09","volumn":"2.94\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"118.38","rise":"40.58%","time":"12\/10","volumn":"4.16\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"118.74","rise":"41.00%","time":"12\/11","volumn":"3.78\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"117.04","rise":"38.99%","time":"12\/12","volumn":"2.79\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"116.96","rise":"38.89%","time":"12\/15","volumn":"3.55\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"114.32","rise":"35.76%","time":"12\/16","volumn":"4.06\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"113.64","rise":"34.95%","time":"12\/17","volumn":"2.43\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"114.45","rise":"35.91%","time":"12\/18","volumn":"1.63\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"115.84","rise":"37.56%","time":"12\/19","volumn":"8.24\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"117.26","rise":"39.25%","time":"12\/22","volumn":"3.73\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"117.22","rise":"39.20%","time":"12\/23","volumn":"2.66\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"118.22","rise":"40.39%","time":"12\/24","volumn":"1.42\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"117.47","rise":"39.50%","time":"12\/26","volumn":"1.51\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"117.47","rise":"39.50%","time":"12\/29","volumn":"2.69\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"116.87","rise":"38.78%","time":"12\/30","volumn":"1.84\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"116.09","rise":"37.86%","time":"12\/31","volumn":"1.89\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"117.04","rise":"38.99%","time":"01\/02","volumn":"3.16\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"121.04","rise":"43.74%","time":"01\/05","volumn":"5.37\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"121.31","rise":"44.06%","time":"01\/06","volumn":"2.93\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"120.45","rise":"43.04%","time":"01\/07","volumn":"2.82\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"120.05","rise":"42.56%","time":"01\/08","volumn":"2.87\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"119.04","rise":"41.36%","time":"01\/09","volumn":"3.00\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"120.66","rise":"43.28%","time":"01\/12","volumn":"3.79\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"122.93","rise":"45.98%","time":"01\/13","volumn":"7.29\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"124.59","rise":"47.95%","time":"01\/14","volumn":"6.13\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"123.97","rise":"47.22%","time":"01\/15","volumn":"3.59\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"121.33","rise":"44.08%","time":"01\/16","volumn":"4.72\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"120.68","rise":"43.31%","time":"01\/20","volumn":"5.03\u4e07"}],"points":"240"}}