bit_360翻译
n.段；片段；部分;（尤指旨在给人留下某种印象的）行为，做法;（二进制）位;位，比特（最小信息单位）;位，比特（容量单位）;12.5美分（与双数连用）;马嚼子；马衔；衔铁;钻头；钎头;刨刀片；刨刃;钳嘴；钳牙;烙铁头;钥匙齿;
{"amount":"197.85\u4e07","changeAmount":"0.04","close":"12.52","currentPrice":"12.56","currenttime":"2026-04-02 01:45:32","e":{"@attributes":{"datetime":"2026-04-02 01:45:32","e1":"12.56","e2":"0.04","e3":"(0.36%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/27","03\/28","03\/30","03\/31","04\/01"]},"cy":{"o":["12.60","12.50","12.40","12.31","12.21"]},"cyrate":{"o":["1.06%","0.28%","-0.49%","-1.27%","-2.05%"]},"p":[{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.46","rise":"0","time":"02:35","volumn":"175.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.46","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.46","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.46","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.46","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.46","rise":"0.00%","time":"03:00","volumn":"9.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.46","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.47","rise":"0.04%","time":"03:10","volumn":"18.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.47","rise":"0.04%","time":"03:15","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.46","rise":"0.00%","time":"03:20","volumn":"33.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.46","rise":"0.00%","time":"03:25","volumn":"3.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.46","rise":"-0.04%","time":"03:30","volumn":"52.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.46","rise":"-0.04%","time":"03:35","volumn":"8.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.46","rise":"-0.04%","time":"03:40","volumn":"2.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.46","rise":"-0.04%","time":"03:45","volumn":"7.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.46","rise":"0.00%","time":"03:50","volumn":"19.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.45","rise":"-0.09%","time":"03:55","volumn":"32.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.45","rise":"-0.12%","time":"04:00","volumn":"101.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.45","rise":"-0.12%","time":"21:35","volumn":"31.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.43","rise":"-0.25%","time":"21:40","volumn":"20.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.45","rise":"-0.11%","time":"21:45","volumn":"62.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.45","rise":"-0.11%","time":"21:50","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.45","rise":"-0.11%","time":"21:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.43","rise":"-0.32%","time":"22:00","volumn":"21.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.43","rise":"-0.32%","time":"22:05","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.43","rise":"-0.32%","time":"22:10","volumn":"2.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.43","rise":"-0.28%","time":"22:15","volumn":"34.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.43","rise":"-0.28%","time":"22:20","volumn":"30.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.45","rise":"-0.14%","time":"22:25","volumn":"8.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.45","rise":"-0.16%","time":"22:30","volumn":"8.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.45","rise":"-0.16%","time":"22:35","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.45","rise":"-0.12%","time":"22:40","volumn":"14.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.45","rise":"-0.16%","time":"22:45","volumn":"8.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.45","rise":"-0.16%","time":"22:50","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.44","rise":"-0.24%","time":"22:55","volumn":"33.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.43","rise":"-0.28%","time":"23:00","volumn":"12.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.44","rise":"-0.20%","time":"23:05","volumn":"12.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.44","rise":"-0.24%","time":"23:10","volumn":"7.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.44","rise":"-0.20%","time":"23:15","volumn":"43.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.43","rise":"-0.28%","time":"23:20","volumn":"20.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.44","rise":"-0.24%","time":"23:25","volumn":"2.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.44","rise":"-0.24%","time":"23:30","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.44","rise":"-0.24%","time":"23:35","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.45","rise":"-0.16%","time":"23:40","volumn":"48.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.45","rise":"-0.16%","time":"23:45","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.45","rise":"-0.16%","time":"23:50","volumn":"27.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.44","rise":"-0.20%","time":"23:55","volumn":"119.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.44","rise":"-0.20%","time":"00:00","volumn":"10.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","time":"00:05","volumn":"216.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.43","rise":"-0.28%","time":"00:10","volumn":"85.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","time":"00:15","volumn":"12.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.42","rise":"-0.32%","time":"00:20","volumn":"21.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","time":"00:25","volumn":"13.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","time":"00:30","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","time":"00:35","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","time":"00:40","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.41","rise":"-0.44%","time":"00:45","volumn":"178.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.42","rise":"-0.36%","time":"00:50","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.42","rise":"-0.36%","time":"00:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.42","rise":"-0.38%","time":"01:00","volumn":"5.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.41","rise":"-0.40%","time":"01:05","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.41","rise":"-0.40%","time":"01:10","volumn":"6.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.41","rise":"-0.44%","time":"01:15","volumn":"12.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.41","rise":"-0.44%","time":"01:20","volumn":"27.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.40","rise":"-0.52%","time":"01:25","volumn":"16.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.40","rise":"-0.48%","time":"01:30","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.40","rise":"-0.48%","time":"01:35","volumn":"50.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.40","rise":"-0.48%","time":"01:40","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.39","rise":"-0.56%","time":"01:45","volumn":"183.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.40","rise":"-0.52%","time":"01:50","volumn":"32.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.37","rise":"-0.76%","time":"01:55","volumn":"207.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.38","rise":"-0.67%","time":"02:00","volumn":"9.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.38","rise":"-0.67%","time":"02:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.37","rise":"-0.76%","time":"02:10","volumn":"15.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.37","rise":"-0.76%","time":"02:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.37","rise":"-0.76%","time":"02:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.37","rise":"-0.75%","time":"02:25","volumn":"70.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.37","rise":"-0.76%","time":"02:30","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.38","rise":"-0.72%","time":"02:35","volumn":"6.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.38","rise":"-0.72%","time":"02:40","volumn":"12.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.38","rise":"-0.72%","time":"02:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.38","rise":"-0.72%","time":"02:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.38","rise":"-0.68%","time":"02:55","volumn":"33.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.37","rise":"-0.76%","time":"03:00","volumn":"4.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.37","rise":"-0.76%","time":"03:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.38","rise":"-0.72%","time":"03:10","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.37","rise":"-0.77%","time":"03:15","volumn":"86.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.37","rise":"-0.80%","time":"03:20","volumn":"7.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.37","rise":"-0.80%","time":"03:25","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.37","rise":"-0.80%","time":"03:30","volumn":"34.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.34","rise":"-0.99%","time":"03:35","volumn":"121.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.34","rise":"-0.99%","time":"03:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.36","rise":"-0.88%","time":"03:45","volumn":"49.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.35","rise":"-0.96%","time":"03:50","volumn":"21.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.35","rise":"-0.96%","time":"03:55","volumn":"71.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.34","rise":"-1.04%","time":"04:00","volumn":"14.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.37","rise":"-0.76%","time":"21:35","volumn":"78.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.31","rise":"-1.20%","time":"21:40","volumn":"159.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.31","rise":"-1.20%","time":"21:45","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.30","rise":"-1.32%","time":"21:50","volumn":"77.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.31","rise":"-1.20%","time":"21:55","volumn":"59.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.29","rise":"-1.36%","time":"22:00","volumn":"127.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.29","rise":"-1.40%","time":"22:05","volumn":"25.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.32","rise":"-1.16%","time":"22:10","volumn":"622.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.30","rise":"-1.32%","time":"22:15","volumn":"14.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.30","rise":"-1.28%","time":"22:20","volumn":"11.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.29","rise":"-1.40%","time":"22:25","volumn":"13.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.29","rise":"-1.40%","time":"22:30","volumn":"13.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.33","rise":"-1.07%","time":"22:35","volumn":"180.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.29","rise":"-1.40%","time":"22:40","volumn":"42.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","time":"22:45","volumn":"65.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","time":"22:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.28","rise":"-1.48%","time":"22:55","volumn":"179.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","time":"23:00","volumn":"12.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.28","rise":"-1.48%","time":"23:05","volumn":"48.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.28","rise":"-1.48%","time":"23:10","volumn":"54.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.28","rise":"-1.47%","time":"23:15","volumn":"50.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","time":"23:20","volumn":"10.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","time":"23:25","volumn":"18.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","time":"23:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","time":"23:35","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","time":"23:40","volumn":"27.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","time":"23:45","volumn":"5.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","time":"23:50","volumn":"39.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.28","rise":"-1.48%","time":"23:55","volumn":"14.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.28","rise":"-1.48%","time":"00:00","volumn":"41.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.29","rise":"-1.44%","time":"00:05","volumn":"26.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.28","rise":"-1.52%","time":"00:10","volumn":"10.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.27","rise":"-1.56%","time":"00:15","volumn":"52.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.27","rise":"-1.56%","time":"00:20","volumn":"8.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.26","rise":"-1.64%","time":"00:25","volumn":"31.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.26","rise":"-1.64%","time":"00:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.26","rise":"-1.64%","time":"00:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.27","rise":"-1.56%","time":"00:40","volumn":"33.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.26","rise":"-1.64%","time":"00:45","volumn":"18.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.26","rise":"-1.64%","time":"00:50","volumn":"4.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.27","rise":"-1.60%","time":"00:55","volumn":"54.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.26","rise":"-1.64%","time":"01:00","volumn":"3.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.26","rise":"-1.64%","time":"01:05","volumn":"6.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.26","rise":"-1.64%","time":"01:10","volumn":"6.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.26","rise":"-1.64%","time":"01:15","volumn":"5.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.26","rise":"-1.64%","time":"01:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.27","rise":"-1.60%","time":"01:25","volumn":"84.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.26","rise":"-1.64%","time":"01:30","volumn":"20.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.26","rise":"-1.68%","time":"01:35","volumn":"31.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.26","rise":"-1.68%","time":"01:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.26","rise":"-1.68%","time":"01:45","volumn":"7.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.23","rise":"-1.88%","time":"01:50","volumn":"211.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.23","rise":"-1.89%","time":"01:55","volumn":"22.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.23","rise":"-1.89%","time":"02:00","volumn":"29.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.23","rise":"-1.89%","time":"02:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"02:10","volumn":"39.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"02:15","volumn":"5.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"02:20","volumn":"1.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"02:25","volumn":"31.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"02:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"02:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"02:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"02:45","volumn":"3.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"02:50","volumn":"5.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"02:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"03:00","volumn":"29.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"03:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"03:10","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"03:15","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.22","rise":"-1.96%","time":"03:20","volumn":"20.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.22","rise":"-1.96%","time":"03:25","volumn":"2.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"03:30","volumn":"9.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"03:35","volumn":"40.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"03:40","volumn":"3.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.21","rise":"-2.05%","time":"03:45","volumn":"53.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"03:50","volumn":"8.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"03:55","volumn":"17.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"12.23","rise":"-1.89%","time":"04:00","volumn":"78.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.25","rise":"-1.72%","time":"21:35","volumn":"247.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.25","rise":"-1.73%","time":"21:40","volumn":"188.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.25","rise":"-1.73%","time":"21:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.24","rise":"-1.76%","time":"21:50","volumn":"69.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.26","rise":"-1.68%","time":"21:55","volumn":"8.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.26","rise":"-1.68%","time":"22:00","volumn":"19.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.26","rise":"-1.68%","time":"22:05","volumn":"83.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.25","rise":"-1.69%","time":"22:10","volumn":"16.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.25","rise":"-1.69%","time":"22:15","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.26","rise":"-1.64%","time":"22:20","volumn":"46.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.26","rise":"-1.64%","time":"22:25","volumn":"93.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.26","rise":"-1.68%","time":"22:30","volumn":"5.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.26","rise":"-1.68%","time":"22:35","volumn":"11.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.26","rise":"-1.68%","time":"22:40","volumn":"3.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.26","rise":"-1.64%","time":"22:45","volumn":"39.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.26","rise":"-1.68%","time":"22:50","volumn":"9.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.26","rise":"-1.68%","time":"22:55","volumn":"7.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.25","rise":"-1.72%","time":"23:00","volumn":"56.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.25","rise":"-1.69%","time":"23:05","volumn":"17.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.25","rise":"-1.72%","time":"23:10","volumn":"26.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.24","rise":"-1.76%","time":"23:15","volumn":"50.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.23","rise":"-1.85%","time":"23:20","volumn":"14.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.23","rise":"-1.85%","time":"23:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.24","rise":"-1.76%","time":"23:30","volumn":"29.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.24","rise":"-1.76%","time":"23:35","volumn":"3.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.24","rise":"-1.80%","time":"23:40","volumn":"13.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.24","rise":"-1.80%","time":"23:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.24","rise":"-1.80%","time":"23:50","volumn":"1.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.24","rise":"-1.76%","time":"23:55","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.76%","time":"00:00","volumn":"19.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.76%","time":"00:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.79%","time":"00:10","volumn":"3.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.26","rise":"-1.64%","time":"00:15","volumn":"73.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.81%","time":"00:20","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.76%","time":"00:25","volumn":"26.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.76%","time":"00:30","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.76%","time":"00:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.76%","time":"00:40","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.76%","time":"00:45","volumn":"19.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.76%","time":"00:50","volumn":"5.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.81%","time":"00:55","volumn":"7.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.80%","time":"01:00","volumn":"67.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.25","rise":"-1.72%","time":"01:05","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.76%","time":"01:10","volumn":"7.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.25","rise":"-1.74%","time":"01:15","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.76%","time":"01:20","volumn":"15.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.25","rise":"-1.72%","time":"01:25","volumn":"26.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.25","rise":"-1.72%","time":"01:30","volumn":"5.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.81%","time":"01:35","volumn":"39.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.81%","time":"01:40","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.23","rise":"-1.85%","time":"01:45","volumn":"8.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.23","rise":"-1.85%","time":"01:50","volumn":"8.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.23","rise":"-1.85%","time":"01:55","volumn":"55.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.23","rise":"-1.85%","time":"02:00","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.22","rise":"-1.93%","time":"02:05","volumn":"13.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.22","rise":"-1.93%","time":"02:10","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.23","rise":"-1.89%","time":"02:15","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.23","rise":"-1.89%","time":"02:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.23","rise":"-1.92%","time":"02:25","volumn":"8.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.22","rise":"-1.93%","time":"02:30","volumn":"38.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.22","rise":"-1.93%","time":"02:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.23","rise":"-1.85%","time":"02:40","volumn":"32.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.23","rise":"-1.85%","time":"02:45","volumn":"35.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.81%","time":"02:50","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.81%","time":"02:55","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.81%","time":"03:00","volumn":"13.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.23","rise":"-1.85%","time":"03:05","volumn":"9.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.23","rise":"-1.85%","time":"03:10","volumn":"39.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.21","rise":"-2.01%","time":"03:15","volumn":"61.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.22","rise":"-1.93%","time":"03:20","volumn":"32.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.23","rise":"-1.85%","time":"03:25","volumn":"62.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.23","rise":"-1.87%","time":"03:30","volumn":"57.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.23","rise":"-1.89%","time":"03:35","volumn":"65.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.76%","time":"03:40","volumn":"54.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.76%","time":"03:45","volumn":"22.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.28","rise":"-1.52%","time":"03:50","volumn":"65.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.27","rise":"-1.60%","time":"03:55","volumn":"51.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.27","rise":"-1.56%","time":"04:00","volumn":"77.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.41","rise":"-0.40%","time":"21:35","volumn":"250.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.36","rise":"-0.88%","time":"21:40","volumn":"77.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.08%","time":"21:45","volumn":"22.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.38","rise":"-0.72%","time":"21:50","volumn":"88.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.41","rise":"-0.47%","time":"21:55","volumn":"113.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.41","rise":"-0.47%","time":"22:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.41","rise":"-0.40%","time":"22:05","volumn":"59.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.43","rise":"-0.31%","time":"22:10","volumn":"104.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.12%","time":"22:15","volumn":"101.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.24%","time":"22:20","volumn":"35.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.04%","time":"22:25","volumn":"102.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.02%","time":"22:30","volumn":"27.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.49","rise":"0.20%","time":"22:35","volumn":"15.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.48","rise":"0.16%","time":"22:40","volumn":"77.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.48","rise":"0.12%","time":"22:45","volumn":"17.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.08%","time":"22:50","volumn":"55.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.08%","time":"22:55","volumn":"62.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.49","rise":"0.20%","time":"23:00","volumn":"105.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.52","rise":"0.43%","time":"23:05","volumn":"131.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.51","rise":"0.38%","time":"23:10","volumn":"32.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.53","rise":"0.52%","time":"23:15","volumn":"27.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.53","rise":"0.52%","time":"23:20","volumn":"176.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.54","rise":"0.56%","time":"23:25","volumn":"43.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.53","rise":"0.52%","time":"23:30","volumn":"20.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.57","rise":"0.88%","time":"23:35","volumn":"347.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.59","rise":"0.96%","time":"23:40","volumn":"118.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.57","rise":"0.84%","time":"23:45","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.57","rise":"0.84%","time":"23:50","volumn":"15.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.57","rise":"0.84%","time":"23:55","volumn":"24.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.78%","time":"00:00","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.76%","time":"00:05","volumn":"29.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.55","rise":"0.72%","time":"00:10","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.73%","time":"00:15","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.76%","time":"00:20","volumn":"18.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.76%","time":"00:25","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.96%","time":"00:30","volumn":"106.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.58","rise":"0.93%","time":"00:35","volumn":"45.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"1.04%","time":"00:40","volumn":"41.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"1.04%","time":"00:45","volumn":"46.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"1.04%","time":"00:50","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"1.06%","time":"00:55","volumn":"23.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.58","rise":"0.92%","time":"01:00","volumn":"136.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.84%","time":"01:05","volumn":"11.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.76%","time":"01:10","volumn":"19.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.80%","time":"01:15","volumn":"12.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.80%","time":"01:20","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.77%","time":"01:25","volumn":"40.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.77%","time":"01:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.83%","time":"01:35","volumn":"42.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.80%","time":"01:40","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.80%","time":"01:45","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.58","rise":"0.92%","time":"01:50","volumn":"19.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.88%","time":"01:55","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.88%","time":"02:00","volumn":"10.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.96%","time":"02:05","volumn":"45.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.96%","time":"02:10","volumn":"16.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.96%","time":"02:15","volumn":"13.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.84%","time":"02:20","volumn":"101.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.88%","time":"02:25","volumn":"15.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.84%","time":"02:30","volumn":"60.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.77%","time":"02:35","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.84%","time":"02:40","volumn":"12.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.84%","time":"02:45","volumn":"52.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.84%","time":"02:50","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.84%","time":"02:55","volumn":"26.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.58","rise":"0.92%","time":"03:00","volumn":"22.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.88%","time":"03:05","volumn":"15.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.76%","time":"03:10","volumn":"222.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.88%","time":"03:15","volumn":"24.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.80%","time":"03:20","volumn":"190.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.51","rise":"0.36%","time":"03:25","volumn":"413.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.54","rise":"0.64%","time":"03:30","volumn":"141.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.54","rise":"0.64%","time":"03:35","volumn":"42.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.54","rise":"0.64%","time":"03:40","volumn":"19.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.54","rise":"0.64%","time":"03:45","volumn":"58.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.54","rise":"0.64%","time":"03:50","volumn":"44.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.54","rise":"0.56%","time":"03:55","volumn":"140.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.52","rise":"0.44%","time":"04:00","volumn":"1265.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"467.45","ratio":"0.92%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"657.91","ratio":"1.16%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"586.83","ratio":"1.67%"}],"marketCapitalization":"7.17\u4ebf","maxPrice":"12.60","minPrice":"12.53","monthlyTendency":{"cx":{"o":["2026\/03\/04","2026\/03\/31"]},"cy":{"o":["12.96","12.77","12.59","12.41","12.23"]},"cyrate":{"o":["-0.15%","-1.52%","-2.88%","-4.24%","-5.61%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.96","rise":"0","time":"03\/04","volumn":"1794.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.94","rise":"-0.15%","time":"03\/05","volumn":"2189.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.73","rise":"-1.78%","time":"03\/06","volumn":"3680.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"12.63","rise":"-2.55%","time":"03\/09","volumn":"4645.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"12.72","rise":"-1.85%","time":"03\/10","volumn":"2069.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"12.73","rise":"-1.78%","time":"03\/11","volumn":"2394.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"12.61","rise":"-2.70%","time":"03\/12","volumn":"3015.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.50","rise":"-3.52%","time":"03\/13","volumn":"3073.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.55","rise":"-3.14%","time":"03\/16","volumn":"1705.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.60","rise":"-2.75%","time":"03\/17","volumn":"1821.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"12.57","rise":"-2.98%","time":"03\/18","volumn":"1637.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"12.50","rise":"-3.52%","time":"03\/19","volumn":"1936.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"12.31","rise":"-4.99%","time":"03\/20","volumn":"3718.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"12.40","rise":"-4.29%","time":"03\/23","volumn":"3089.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"12.37","rise":"-4.53%","time":"03\/24","volumn":"2268.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"12.45","rise":"-3.91%","time":"03\/25","volumn":"1484.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.33","rise":"-4.83%","time":"03\/26","volumn":"2152.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.23","rise":"-5.61%","time":"03\/27","volumn":"2997.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.27","rise":"-5.30%","time":"03\/30","volumn":"2314.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.52","rise":"-3.37%","time":"03\/31","volumn":"5866.00"}],"points":"20"},"open":"12.53","priceChangeRatio":"0.36%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8d1d\u83b1\u5fb7\u591a\u79cd\u7c7b\u6536\u76ca\u4fe1\u6258","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.60","12.58","12.56","12.54","12.52"]},"cyrate":{"o":["0.64%","0.48%","0.32%","0.16%","0.00%"]},"p":[{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.52","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.54","rise":"0.12%","time":"21:32","volumn":"30.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.54","rise":"0.12%","time":"21:33","volumn":"30.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.54","rise":"0.12%","time":"21:34","volumn":"30.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.54","rise":"0.12%","time":"21:35","volumn":"30.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.53","rise":"0.04%","time":"21:36","volumn":"38.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.54","rise":"0.16%","time":"21:37","volumn":"64.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.54","rise":"0.16%","time":"21:38","volumn":"65.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.54","rise":"0.16%","time":"21:39","volumn":"65.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.32%","time":"21:40","volumn":"98.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.32%","time":"21:41","volumn":"98.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.32%","time":"21:42","volumn":"98.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.32%","time":"21:43","volumn":"98.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.32%","time":"21:44","volumn":"98.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.32%","time":"21:45","volumn":"98.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.32%","time":"21:46","volumn":"98.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.32%","time":"21:47","volumn":"141.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.40%","time":"21:48","volumn":"143.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"21:49","volumn":"194.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"21:50","volumn":"194.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"21:51","volumn":"200.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"21:52","volumn":"202.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"21:53","volumn":"226.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"21:54","volumn":"226.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"21:55","volumn":"226.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"21:56","volumn":"240.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"21:57","volumn":"240.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"21:58","volumn":"248.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"21:59","volumn":"248.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"22:00","volumn":"248.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"22:01","volumn":"248.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"22:02","volumn":"248.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.60%","time":"22:03","volumn":"254.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.60%","time":"22:04","volumn":"254.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.60%","time":"22:05","volumn":"254.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.60%","time":"22:06","volumn":"254.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.60%","time":"22:07","volumn":"254.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.60%","time":"22:08","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.60%","time":"22:09","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.64%","time":"22:10","volumn":"271.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.64%","time":"22:11","volumn":"273.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.64%","time":"22:12","volumn":"273.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"22:13","volumn":"279.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.60%","time":"22:14","volumn":"280.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.60%","time":"22:15","volumn":"280.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.60%","time":"22:16","volumn":"310.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.60%","time":"22:17","volumn":"313.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.60%","time":"22:18","volumn":"313.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.60%","time":"22:19","volumn":"315.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.60%","time":"22:20","volumn":"315.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.60%","time":"22:21","volumn":"322.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.36%","time":"22:22","volumn":"417.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.36%","time":"22:23","volumn":"433.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.36%","time":"22:24","volumn":"433.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.36%","time":"22:25","volumn":"459.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.36%","time":"22:26","volumn":"459.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.36%","time":"22:27","volumn":"459.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.36%","time":"22:28","volumn":"460.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.56","rise":"0.36%","time":"22:29","volumn":"463.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.40%","time":"22:30","volumn":"469.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.54%","time":"22:31","volumn":"482.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.54%","time":"22:32","volumn":"482.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.54%","time":"22:33","volumn":"482.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.54%","time":"22:34","volumn":"483.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"22:35","volumn":"487.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"22:36","volumn":"488.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"22:37","volumn":"532.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.44%","time":"22:38","volumn":"547.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.44%","time":"22:39","volumn":"610.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.58","rise":"0.48%","time":"22:40","volumn":"652.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.44%","time":"22:41","volumn":"661.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.44%","time":"22:42","volumn":"662.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"22:43","volumn":"674.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"22:44","volumn":"674.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"22:45","volumn":"674.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"22:46","volumn":"674.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"22:47","volumn":"674.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"22:48","volumn":"682.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"22:49","volumn":"682.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"22:50","volumn":"682.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"22:51","volumn":"682.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"22:52","volumn":"686.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"22:53","volumn":"711.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"22:54","volumn":"711.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"22:55","volumn":"711.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"22:56","volumn":"711.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"22:57","volumn":"711.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"22:58","volumn":"711.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"22:59","volumn":"711.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:00","volumn":"712.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:01","volumn":"712.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:02","volumn":"712.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:03","volumn":"725.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.55%","time":"23:04","volumn":"732.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.55%","time":"23:05","volumn":"732.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.55%","time":"23:06","volumn":"732.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:07","volumn":"739.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:08","volumn":"739.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.55%","time":"23:09","volumn":"748.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.55%","time":"23:10","volumn":"748.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.55%","time":"23:11","volumn":"748.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.55%","time":"23:12","volumn":"748.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.58","rise":"0.48%","time":"23:13","volumn":"762.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:14","volumn":"764.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:15","volumn":"765.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:16","volumn":"765.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:17","volumn":"765.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:18","volumn":"772.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:19","volumn":"772.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:20","volumn":"772.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:21","volumn":"772.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:22","volumn":"774.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:23","volumn":"774.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:24","volumn":"774.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.58","rise":"0.48%","time":"23:25","volumn":"784.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.58","rise":"0.48%","time":"23:26","volumn":"784.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.58","rise":"0.48%","time":"23:27","volumn":"784.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:28","volumn":"802.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:29","volumn":"802.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:30","volumn":"802.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:31","volumn":"802.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:32","volumn":"804.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:33","volumn":"807.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.52%","time":"23:34","volumn":"807.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:35","volumn":"816.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:36","volumn":"816.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:37","volumn":"816.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:38","volumn":"816.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:39","volumn":"816.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:40","volumn":"816.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:41","volumn":"816.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:42","volumn":"816.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:43","volumn":"816.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:44","volumn":"816.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:45","volumn":"816.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:46","volumn":"816.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:47","volumn":"816.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:48","volumn":"816.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:49","volumn":"837.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:50","volumn":"837.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:51","volumn":"837.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:52","volumn":"837.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:53","volumn":"837.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:54","volumn":"845.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:55","volumn":"845.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:56","volumn":"845.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.56%","time":"23:57","volumn":"845.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.44%","time":"23:58","volumn":"936.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.57","rise":"0.44%","time":"23:59","volumn":"940.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.44%","time":"00:00","volumn":"940.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.44%","time":"00:01","volumn":"945.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.44%","time":"00:02","volumn":"945.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.44%","time":"00:03","volumn":"953.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.44%","time":"00:04","volumn":"953.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.44%","time":"00:05","volumn":"953.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.44%","time":"00:06","volumn":"960.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.44%","time":"00:07","volumn":"960.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.44%","time":"00:08","volumn":"960.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.44%","time":"00:09","volumn":"960.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.44%","time":"00:10","volumn":"960.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.44%","time":"00:11","volumn":"962.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.58","rise":"0.48%","time":"00:12","volumn":"1063.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.58","rise":"0.48%","time":"00:13","volumn":"1063.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.58","rise":"0.48%","time":"00:14","volumn":"1063.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.40%","time":"00:15","volumn":"1170.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.40%","time":"00:16","volumn":"1170.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.40%","time":"00:17","volumn":"1170.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.40%","time":"00:18","volumn":"1170.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.40%","time":"00:19","volumn":"1170.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.40%","time":"00:20","volumn":"1170.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.40%","time":"00:21","volumn":"1174.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.40%","time":"00:22","volumn":"1175.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.57","rise":"0.40%","time":"00:23","volumn":"1175.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.30%","time":"00:24","volumn":"1260.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.30%","time":"00:25","volumn":"1260.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.30%","time":"00:26","volumn":"1261.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.24%","time":"00:27","volumn":"1272.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.24%","time":"00:28","volumn":"1272.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.24%","time":"00:29","volumn":"1273.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.24%","time":"00:30","volumn":"1273.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.24%","time":"00:31","volumn":"1273.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:32","volumn":"1286.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:33","volumn":"1286.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:34","volumn":"1286.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:35","volumn":"1286.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:36","volumn":"1286.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:37","volumn":"1286.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:38","volumn":"1286.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:39","volumn":"1286.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:40","volumn":"1286.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:41","volumn":"1286.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:42","volumn":"1286.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:43","volumn":"1286.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:44","volumn":"1304.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:45","volumn":"1304.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:46","volumn":"1304.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:47","volumn":"1304.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:48","volumn":"1314.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:49","volumn":"1314.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:50","volumn":"1314.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:51","volumn":"1314.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:52","volumn":"1314.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:53","volumn":"1323.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:54","volumn":"1328.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:55","volumn":"1328.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"00:56","volumn":"1328.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.54","rise":"0.20%","time":"00:57","volumn":"1346.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.54","rise":"0.20%","time":"00:58","volumn":"1346.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.54","rise":"0.20%","time":"00:59","volumn":"1346.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.54","rise":"0.20%","time":"01:00","volumn":"1348.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.54","rise":"0.20%","time":"01:01","volumn":"1350.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.54","rise":"0.16%","time":"01:02","volumn":"1351.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.54","rise":"0.16%","time":"01:03","volumn":"1351.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.54","rise":"0.20%","time":"01:04","volumn":"1368.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.54","rise":"0.20%","time":"01:05","volumn":"1368.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.54","rise":"0.20%","time":"01:06","volumn":"1368.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.54","rise":"0.20%","time":"01:07","volumn":"1381.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.24%","time":"01:08","volumn":"1391.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.24%","time":"01:09","volumn":"1391.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"01:10","volumn":"1429.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"01:11","volumn":"1429.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"01:12","volumn":"1429.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"01:13","volumn":"1429.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"01:14","volumn":"1429.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.32%","time":"01:15","volumn":"1440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.32%","time":"01:16","volumn":"1440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.32%","time":"01:17","volumn":"1440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.32%","time":"01:18","volumn":"1440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.32%","time":"01:19","volumn":"1440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.32%","time":"01:20","volumn":"1440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.32%","time":"01:21","volumn":"1440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.32%","time":"01:22","volumn":"1440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.32%","time":"01:23","volumn":"1440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.32%","time":"01:24","volumn":"1440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.32%","time":"01:25","volumn":"1440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.32%","time":"01:26","volumn":"1440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.32%","time":"01:27","volumn":"1440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.32%","time":"01:28","volumn":"1440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.32%","time":"01:29","volumn":"1440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.32%","time":"01:30","volumn":"1440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.32%","time":"01:31","volumn":"1440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"01:32","volumn":"1480.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"01:33","volumn":"1480.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"01:34","volumn":"1480.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"01:35","volumn":"1480.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"01:36","volumn":"1484.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.30%","time":"01:37","volumn":"1545.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.30%","time":"01:38","volumn":"1545.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.30%","time":"01:39","volumn":"1545.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.30%","time":"01:40","volumn":"1545.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.30%","time":"01:41","volumn":"1545.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.32%","time":"01:42","volumn":"1558.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.32%","time":"01:43","volumn":"1558.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"01:44","volumn":"1583.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.55","rise":"0.28%","time":"01:45","volumn":"1583.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"0.36%","time":"01:46","volumn":"1585.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8d1d\u83b1\u5fb7\u591a\u79cd\u7c7b\u6536\u76ca\u4fe1\u6258[BIT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BIT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BIT.html?from=360search","volume":"15.74\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/16","2026\/03\/31"]},"cy":{"o":["13.91","13.49","13.07","12.65","12.23"]},"cyrate":{"o":["12.92%","9.51%","6.10%","2.69%","-0.72%"]},"p":[{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"12.32","rise":"0","time":"04\/16","volumn":"1017.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"12.37","rise":"0.41%","time":"04\/17","volumn":"1474.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"12.24","rise":"-0.65%","time":"04\/21","volumn":"1731.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"12.32","rise":"0.00%","time":"04\/22","volumn":"789.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"12.46","rise":"1.14%","time":"04\/23","volumn":"744.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"12.54","rise":"1.79%","time":"04\/24","volumn":"575.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"12.59","rise":"2.19%","time":"04\/25","volumn":"1277.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"12.63","rise":"2.52%","time":"04\/28","volumn":"790.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"12.68","rise":"2.92%","time":"04\/29","volumn":"1099.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"12.70","rise":"3.08%","time":"04\/30","volumn":"1534.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"12.77","rise":"3.65%","time":"05\/01","volumn":"855.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"12.88","rise":"4.55%","time":"05\/02","volumn":"814.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"12.79","rise":"3.82%","time":"05\/05","volumn":"926.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"12.79","rise":"3.82%","time":"05\/06","volumn":"612.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"12.82","rise":"4.06%","time":"05\/07","volumn":"1003.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"12.83","rise":"4.14%","time":"05\/08","volumn":"1188.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"12.95","rise":"5.11%","time":"05\/09","volumn":"1012.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"13.06","rise":"6.01%","time":"05\/12","volumn":"1445.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"13.11","rise":"6.41%","time":"05\/13","volumn":"1362.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"13.11","rise":"6.41%","time":"05\/14","volumn":"1743.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"13.10","rise":"6.36%","time":"05\/15","volumn":"894.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"13.12","rise":"6.52%","time":"05\/16","volumn":"545.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"13.13","rise":"6.61%","time":"05\/19","volumn":"623.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"13.09","rise":"6.28%","time":"05\/20","volumn":"994.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"12.94","rise":"5.06%","time":"05\/21","volumn":"953.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"12.99","rise":"5.47%","time":"05\/22","volumn":"872.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"13.01","rise":"5.63%","time":"05\/23","volumn":"705.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"12.92","rise":"4.90%","time":"05\/27","volumn":"3916.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"12.83","rise":"4.17%","time":"05\/28","volumn":"2113.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"12.95","rise":"5.14%","time":"05\/29","volumn":"1282.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"12.99","rise":"5.47%","time":"05\/30","volumn":"986.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"13.04","rise":"5.87%","time":"06\/02","volumn":"1023.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"13.10","rise":"6.36%","time":"06\/03","volumn":"1420.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"13.11","rise":"6.44%","time":"06\/04","volumn":"762.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"13.05","rise":"5.96%","time":"06\/05","volumn":"1078.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"13.10","rise":"6.36%","time":"06\/06","volumn":"743.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"13.13","rise":"6.61%","time":"06\/09","volumn":"916.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"13.13","rise":"6.61%","time":"06\/10","volumn":"639.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"13.16","rise":"6.85%","time":"06\/11","volumn":"1114.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"13.25","rise":"7.58%","time":"06\/12","volumn":"1796.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"13.26","rise":"7.61%","time":"06\/13","volumn":"2639.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"13.26","rise":"7.61%","time":"06\/16","volumn":"861.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"13.26","rise":"7.61%","time":"06\/17","volumn":"849.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"13.26","rise":"7.61%","time":"06\/18","volumn":"1317.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"13.26","rise":"7.61%","time":"06\/20","volumn":"1052.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"13.31","rise":"8.02%","time":"06\/23","volumn":"1122.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"13.31","rise":"8.02%","time":"06\/24","volumn":"1220.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"13.35","rise":"8.34%","time":"06\/25","volumn":"1330.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"13.39","rise":"8.66%","time":"06\/26","volumn":"1700.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"13.46","rise":"9.23%","time":"06\/27","volumn":"1248.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"13.49","rise":"9.48%","time":"06\/30","volumn":"1964.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"13.54","rise":"9.88%","time":"07\/01","volumn":"1729.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"13.55","rise":"9.96%","time":"07\/02","volumn":"1109.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"13.54","rise":"9.88%","time":"07\/03","volumn":"747.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"13.53","rise":"9.80%","time":"07\/07","volumn":"1857.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"13.53","rise":"9.80%","time":"07\/08","volumn":"1840.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"13.60","rise":"10.37%","time":"07\/09","volumn":"2083.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"13.63","rise":"10.61%","time":"07\/10","volumn":"2351.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"13.57","rise":"10.13%","time":"07\/11","volumn":"1648.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"13.55","rise":"9.96%","time":"07\/14","volumn":"4967.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"13.55","rise":"9.99%","time":"07\/15","volumn":"3153.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"13.47","rise":"9.34%","time":"07\/16","volumn":"3221.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"13.48","rise":"9.43%","time":"07\/17","volumn":"2070.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"13.61","rise":"10.48%","time":"07\/18","volumn":"6300.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"13.55","rise":"9.99%","time":"07\/21","volumn":"2279.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"13.57","rise":"10.16%","time":"07\/22","volumn":"1650.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"13.56","rise":"10.07%","time":"07\/23","volumn":"1637.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"13.57","rise":"10.12%","time":"07\/24","volumn":"1454.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"13.60","rise":"10.40%","time":"07\/25","volumn":"923.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"13.64","rise":"10.72%","time":"07\/28","volumn":"818.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"13.66","rise":"10.85%","time":"07\/29","volumn":"787.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"13.67","rise":"10.97%","time":"07\/30","volumn":"2114.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"13.68","rise":"11.01%","time":"07\/31","volumn":"1645.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"13.67","rise":"10.97%","time":"08\/01","volumn":"1253.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"13.75","rise":"11.62%","time":"08\/04","volumn":"1930.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"13.76","rise":"11.70%","time":"08\/05","volumn":"1855.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"13.77","rise":"11.78%","time":"08\/06","volumn":"1050.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"13.79","rise":"11.94%","time":"08\/07","volumn":"6227.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"13.77","rise":"11.78%","time":"08\/08","volumn":"5522.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"13.73","rise":"11.41%","time":"08\/11","volumn":"2974.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"13.84","rise":"12.35%","time":"08\/12","volumn":"4476.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"13.91","rise":"12.92%","time":"08\/13","volumn":"4807.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"13.90","rise":"12.83%","time":"08\/14","volumn":"7998.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"13.75","rise":"11.65%","time":"08\/15","volumn":"8776.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"13.60","rise":"10.43%","time":"08\/18","volumn":"5785.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"12.97","rise":"5.32%","time":"08\/19","volumn":"9610.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"13.03","rise":"5.80%","time":"08\/20","volumn":"3511.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"12.83","rise":"4.18%","time":"08\/21","volumn":"3989.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"12.93","rise":"4.99%","time":"08\/22","volumn":"4810.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"12.80","rise":"3.94%","time":"08\/25","volumn":"3914.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"12.90","rise":"4.75%","time":"08\/26","volumn":"2474.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"12.86","rise":"4.42%","time":"08\/27","volumn":"3226.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"12.85","rise":"4.30%","time":"08\/28","volumn":"4276.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"12.84","rise":"4.26%","time":"08\/29","volumn":"3239.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"12.70","rise":"3.12%","time":"09\/02","volumn":"4586.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"12.59","rise":"2.23%","time":"09\/03","volumn":"6115.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"12.68","rise":"2.96%","time":"09\/04","volumn":"4748.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"12.72","rise":"3.29%","time":"09\/05","volumn":"5738.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"12.81","rise":"3.98%","time":"09\/08","volumn":"5271.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"12.97","rise":"5.32%","time":"09\/09","volumn":"4111.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"13.08","rise":"6.21%","time":"09\/10","volumn":"5025.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"13.04","rise":"5.88%","time":"09\/11","volumn":"5308.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"12.92","rise":"4.91%","time":"09\/12","volumn":"2830.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"12.87","rise":"4.45%","time":"09\/15","volumn":"2607.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"12.79","rise":"3.80%","time":"09\/16","volumn":"5460.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"12.63","rise":"2.50%","time":"09\/17","volumn":"1.84\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"12.68","rise":"2.91%","time":"09\/18","volumn":"9528.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"12.72","rise":"3.23%","time":"09\/19","volumn":"5849.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"12.75","rise":"3.48%","time":"09\/22","volumn":"5539.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"12.75","rise":"3.48%","time":"09\/23","volumn":"2891.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"12.79","rise":"3.80%","time":"09\/24","volumn":"3918.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"12.70","rise":"3.07%","time":"09\/25","volumn":"3387.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"12.57","rise":"2.02%","time":"09\/26","volumn":"7846.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"12.60","rise":"2.26%","time":"09\/29","volumn":"3484.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"2.67%","time":"09\/30","volumn":"4549.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"12.69","rise":"2.99%","time":"10\/01","volumn":"4308.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"12.70","rise":"3.07%","time":"10\/02","volumn":"4326.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"12.66","rise":"2.75%","time":"10\/03","volumn":"4596.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"12.61","rise":"2.34%","time":"10\/06","volumn":"4300.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"12.63","rise":"2.50%","time":"10\/07","volumn":"3157.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"12.67","rise":"2.83%","time":"10\/08","volumn":"3355.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"12.67","rise":"2.83%","time":"10\/09","volumn":"3101.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"12.56","rise":"1.94%","time":"10\/10","volumn":"3451.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"12.58","rise":"2.10%","time":"10\/13","volumn":"4224.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"12.53","rise":"1.69%","time":"10\/14","volumn":"3092.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"12.53","rise":"1.72%","time":"10\/15","volumn":"4241.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"12.44","rise":"0.99%","time":"10\/16","volumn":"4761.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"12.43","rise":"0.91%","time":"10\/17","volumn":"6115.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"12.43","rise":"0.91%","time":"10\/20","volumn":"4152.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"2.13%","time":"10\/21","volumn":"3608.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"12.62","rise":"2.45%","time":"10\/22","volumn":"2025.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"12.65","rise":"2.70%","time":"10\/23","volumn":"1426.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"12.63","rise":"2.53%","time":"10\/24","volumn":"2504.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"12.67","rise":"2.86%","time":"10\/27","volumn":"2978.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"12.60","rise":"2.29%","time":"10\/28","volumn":"2808.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"12.56","rise":"1.97%","time":"10\/29","volumn":"2082.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"12.56","rise":"1.97%","time":"10\/30","volumn":"2928.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"12.62","rise":"2.45%","time":"10\/31","volumn":"2243.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"12.59","rise":"2.21%","time":"11\/03","volumn":"2766.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"12.59","rise":"2.21%","time":"11\/04","volumn":"2340.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"12.59","rise":"2.17%","time":"11\/05","volumn":"2442.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"12.62","rise":"2.45%","time":"11\/06","volumn":"1792.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"12.65","rise":"2.66%","time":"11\/07","volumn":"2271.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"12.67","rise":"2.86%","time":"11\/10","volumn":"1921.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"12.71","rise":"3.18%","time":"11\/11","volumn":"1702.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"12.68","rise":"2.94%","time":"11\/12","volumn":"2075.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"12.58","rise":"2.13%","time":"11\/13","volumn":"1857.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"12.62","rise":"2.40%","time":"11\/14","volumn":"3055.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"12.53","rise":"1.67%","time":"11\/17","volumn":"3024.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"12.46","rise":"1.10%","time":"11\/18","volumn":"2793.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"12.48","rise":"1.27%","time":"11\/19","volumn":"5256.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"12.42","rise":"0.78%","time":"11\/20","volumn":"8988.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"12.54","rise":"1.75%","time":"11\/21","volumn":"5578.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"12.63","rise":"2.48%","time":"11\/24","volumn":"3374.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"12.70","rise":"3.05%","time":"11\/25","volumn":"3087.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"12.72","rise":"3.21%","time":"11\/26","volumn":"2534.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"12.75","rise":"3.46%","time":"11\/28","volumn":"2362.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"12.71","rise":"3.13%","time":"12\/01","volumn":"2696.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"12.71","rise":"3.13%","time":"12\/02","volumn":"2160.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"12.75","rise":"3.46%","time":"12\/03","volumn":"2397.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"12.75","rise":"3.46%","time":"12\/04","volumn":"2223.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"12.74","rise":"3.38%","time":"12\/05","volumn":"1591.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"12.67","rise":"2.81%","time":"12\/08","volumn":"5576.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"12.68","rise":"2.89%","time":"12\/09","volumn":"2658.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"12.70","rise":"3.05%","time":"12\/10","volumn":"3863.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"12.70","rise":"3.05%","time":"12\/11","volumn":"2073.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.69","rise":"2.97%","time":"12\/12","volumn":"3230.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.67","rise":"2.81%","time":"12\/15","volumn":"2965.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.65","rise":"2.65%","time":"12\/16","volumn":"2662.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.68","rise":"2.89%","time":"12\/17","volumn":"2605.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.71","rise":"3.13%","time":"12\/18","volumn":"3075.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.66","rise":"2.73%","time":"12\/19","volumn":"3065.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"12.70","rise":"3.08%","time":"12\/22","volumn":"4397.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.69","rise":"3.00%","time":"12\/23","volumn":"3787.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.77","rise":"3.65%","time":"12\/24","volumn":"1965.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.81","rise":"3.97%","time":"12\/26","volumn":"2746.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.76","rise":"3.57%","time":"12\/29","volumn":"3933.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"3.65%","time":"12\/30","volumn":"6448.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.69","rise":"3.00%","time":"12\/31","volumn":"7773.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"12.74","rise":"3.41%","time":"01\/02","volumn":"4043.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.80","rise":"3.89%","time":"01\/05","volumn":"5018.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.81","rise":"3.97%","time":"01\/06","volumn":"3540.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.79","rise":"3.81%","time":"01\/07","volumn":"2607.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.83","rise":"4.14%","time":"01\/08","volumn":"3276.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.84","rise":"4.22%","time":"01\/09","volumn":"4102.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.92","rise":"4.87%","time":"01\/12","volumn":"2873.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.93","rise":"4.95%","time":"01\/13","volumn":"2001.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.91","rise":"4.79%","time":"01\/14","volumn":"1867.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.98","rise":"5.35%","time":"01\/15","volumn":"4259.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.91","rise":"4.79%","time":"01\/16","volumn":"3382.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.87","rise":"4.49%","time":"01\/20","volumn":"4129.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.97","rise":"5.30%","time":"01\/21","volumn":"3356.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"12.95","rise":"5.14%","time":"01\/22","volumn":"3210.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"12.92","rise":"4.90%","time":"01\/23","volumn":"3153.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"12.98","rise":"5.38%","time":"01\/26","volumn":"1896.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"12.96","rise":"5.22%","time":"01\/27","volumn":"3259.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"12.98","rise":"5.38%","time":"01\/28","volumn":"2036.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"13.00","rise":"5.55%","time":"01\/29","volumn":"2427.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"12.99","rise":"5.47%","time":"01\/30","volumn":"1806.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"12.97","rise":"5.30%","time":"02\/02","volumn":"3519.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"13.01","rise":"5.63%","time":"02\/03","volumn":"1708.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"13.00","rise":"5.55%","time":"02\/04","volumn":"1810.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"12.99","rise":"5.47%","time":"02\/05","volumn":"3835.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"13.01","rise":"5.63%","time":"02\/06","volumn":"1388.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"13.08","rise":"6.20%","time":"02\/09","volumn":"1654.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"13.13","rise":"6.60%","time":"02\/10","volumn":"2011.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.15","rise":"6.76%","time":"02\/11","volumn":"1767.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.06","rise":"6.03%","time":"02\/12","volumn":"2352.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.03","rise":"5.74%","time":"02\/13","volumn":"7729.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"13.06","rise":"5.98%","time":"02\/17","volumn":"1874.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"13.10","rise":"6.31%","time":"02\/18","volumn":"1430.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"13.08","rise":"6.14%","time":"02\/19","volumn":"1283.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"13.06","rise":"5.98%","time":"02\/20","volumn":"2382.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"12.99","rise":"5.41%","time":"02\/23","volumn":"2011.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"12.98","rise":"5.33%","time":"02\/24","volumn":"2270.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"12.98","rise":"5.33%","time":"02\/25","volumn":"1846.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"12.97","rise":"5.25%","time":"02\/26","volumn":"1966.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"12.93","rise":"4.93%","time":"02\/27","volumn":"2225.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.97","rise":"5.25%","time":"03\/02","volumn":"3840.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.91","rise":"4.76%","time":"03\/03","volumn":"2194.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.96","rise":"5.17%","time":"03\/04","volumn":"1794.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.94","rise":"5.01%","time":"03\/05","volumn":"2189.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.73","rise":"3.30%","time":"03\/06","volumn":"3680.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"12.63","rise":"2.49%","time":"03\/09","volumn":"4645.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"12.72","rise":"3.22%","time":"03\/10","volumn":"2069.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"12.73","rise":"3.30%","time":"03\/11","volumn":"2394.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"12.61","rise":"2.33%","time":"03\/12","volumn":"3015.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.50","rise":"1.47%","time":"03\/13","volumn":"3073.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.55","rise":"1.87%","time":"03\/16","volumn":"1705.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.60","rise":"2.28%","time":"03\/17","volumn":"1821.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"12.57","rise":"2.04%","time":"03\/18","volumn":"1637.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"12.50","rise":"1.47%","time":"03\/19","volumn":"1936.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"12.31","rise":"-0.08%","time":"03\/20","volumn":"3718.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"12.40","rise":"0.66%","time":"03\/23","volumn":"3089.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"12.37","rise":"0.41%","time":"03\/24","volumn":"2268.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"12.45","rise":"1.06%","time":"03\/25","volumn":"1484.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"12.33","rise":"0.09%","time":"03\/26","volumn":"2152.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.23","rise":"-0.72%","time":"03\/27","volumn":"2997.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.27","rise":"-0.40%","time":"03\/30","volumn":"2314.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.52","rise":"1.63%","time":"03\/31","volumn":"5866.00"}],"points":"240"}}
字节、字、bit、byte的关系 CSDN博客
bit是什么意思 bit在线翻译 英语 读音 用法 例句
- 读音：[bɪt]
- 释义：n.少量;小块;片刻;马嚼子;(烟头等的)咬嘴;钻头;钥匙齿;<美口>一角二分半钱;[计]比特，v.给(马等)上嚼口;约束
- 例句：He only put a bit on his plate to make fashion. 他只是拨了一点食物到盘子里做做样子。
单位换算
- 数据存储
- 长度
- 面积
- 体积
- 质量
- 压力
- 温度
- 时间
- 速度
- 功率
- 功、能和热量
- 力
- 密度
- 角度
bit与字节Byte的区别和联系
- 意见反馈
- 页面反馈