bit_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 bit byte bit 怎么读 bit格式 bit英语 bit软件 bit的意思是 bit是什么 bit是什么的缩写 bit是什么格式 bit文件

bit_360翻译

英[bɪt]

播放失败

n.段；片段；部分;（尤指旨在给人留下某种印象的）行为，做法;（二进制）位;位，比特（最小信息单位）;位，比特（容量单位）;12.5美分（与双数连用）;马嚼子；马衔；衔铁;钻头；钎头;刨刀片；刨刃;钳嘴；钳牙;烙铁头;钥匙齿;

例句：

Financially, things are a bit tight.

资金状况有点儿紧张。

360翻译

bit(北京理工大学的缩写)

简介：Bit是北京理工大学的缩写，也可理解为树状数组，同时还可以指数据的计量单位"比特"、SQL Server 数据...

360百科

字节、字、bit、byte的关系 CSDN博客

发帖时间：2023年9月23日

文章浏览阅读10w+次,点赞277次,收藏1k次。字 word字节 byte位 bit,来自英文bit,音译为“比特”,表示二进制位。字长是指字的长度1字=2字节(1 word = 2 byte)1字节=8位(1 byt...

CSDN博客频道

贝莱德多种类收益信托[BIT]美股_九方智投

14.74 -0.08 (-0.54%)

2024-06-07 04:00:02 (北京时间)

{"amount":"182.57\u4e07","changeAmount":"-0.08","close":"14.82","currentPrice":"14.74","currenttime":"2024-06-07 04:00:02","e":{"@attributes":{"datetime":"2024-06-07 04:00:02","e1":"14.74","e2":"-0.08","e3":"(-0.54%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/01","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["14.93","14.87","14.82","14.76","14.71"]},"cyrate":{"o":["0.71%","0.35%","-0.02%","-0.38%","-0.74%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.82","rise":"0","time":"02:35","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.82","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.82","rise":"0.00%","time":"02:45","volumn":"47.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.81","rise":"-0.03%","time":"02:50","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.79","rise":"-0.20%","time":"02:55","volumn":"150.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.80","rise":"-0.10%","time":"03:00","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.80","rise":"-0.10%","time":"03:10","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.80","rise":"-0.10%","time":"03:15","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"03:20","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.82","rise":"0.00%","time":"03:25","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.80","rise":"-0.10%","time":"03:30","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.80","rise":"-0.10%","time":"03:35","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.80","rise":"-0.10%","time":"03:40","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.81","rise":"-0.03%","time":"03:45","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.81","rise":"-0.03%","time":"03:50","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.80","rise":"-0.13%","time":"03:55","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.84","rise":"0.13%","time":"04:00","volumn":"93.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.85","rise":"0.20%","time":"21:35","volumn":"235.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.89","rise":"0.47%","time":"21:40","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.89","rise":"0.47%","time":"21:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.91","rise":"0.63%","time":"21:50","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.91","rise":"0.63%","time":"21:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.89","rise":"0.46%","time":"22:00","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.91","rise":"0.64%","time":"22:05","volumn":"163.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.91","rise":"0.61%","time":"22:10","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.88","rise":"0.44%","time":"22:15","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.93","rise":"0.71%","time":"22:20","volumn":"97.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.90","rise":"0.54%","time":"22:25","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.88","rise":"0.44%","time":"22:30","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.89","rise":"0.47%","time":"22:35","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.89","rise":"0.50%","time":"22:40","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.89","rise":"0.47%","time":"22:45","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.89","rise":"0.47%","time":"22:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.89","rise":"0.47%","time":"22:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.90","rise":"0.57%","time":"23:00","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.91","rise":"0.61%","time":"23:05","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"23:10","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.91","rise":"0.61%","time":"23:15","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"23:20","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.91","rise":"0.61%","time":"23:25","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.91","rise":"0.61%","time":"23:30","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.91","rise":"0.61%","time":"23:35","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.91","rise":"0.61%","time":"23:40","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.90","rise":"0.54%","time":"23:45","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.90","rise":"0.54%","time":"23:50","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.88","rise":"0.40%","time":"23:55","volumn":"63.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.86","rise":"0.27%","time":"00:00","volumn":"49.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.84","rise":"0.10%","time":"00:05","volumn":"98.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.83","rise":"0.07%","time":"00:10","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.83","rise":"0.07%","time":"00:15","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.83","rise":"0.07%","time":"00:20","volumn":"27.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.84","rise":"0.10%","time":"00:25","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.83","rise":"0.07%","time":"00:30","volumn":"23.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.83","rise":"0.07%","time":"00:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.82","rise":"0.00%","time":"00:40","volumn":"10.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.82","rise":"0.00%","time":"00:45","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.82","rise":"0.03%","time":"00:50","volumn":"10.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.83","rise":"0.07%","time":"00:55","volumn":"170.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.82","rise":"0.00%","time":"01:00","volumn":"29.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.81","rise":"-0.03%","time":"01:05","volumn":"30.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.81","rise":"-0.03%","time":"01:10","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.77","rise":"-0.34%","time":"01:15","volumn":"261.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.79","rise":"-0.20%","time":"01:20","volumn":"29.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.79","rise":"-0.20%","time":"01:25","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.80","rise":"-0.13%","time":"01:30","volumn":"15.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.79","rise":"-0.20%","time":"01:35","volumn":"21.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.79","rise":"-0.20%","time":"01:40","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.78","rise":"-0.30%","time":"01:45","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.78","rise":"-0.30%","time":"01:50","volumn":"12.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.78","rise":"-0.27%","time":"01:55","volumn":"35.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.79","rise":"-0.20%","time":"02:00","volumn":"25.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.78","rise":"-0.27%","time":"02:05","volumn":"188.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.78","rise":"-0.25%","time":"02:10","volumn":"13.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.79","rise":"-0.17%","time":"02:15","volumn":"43.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.79","rise":"-0.17%","time":"02:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.79","rise":"-0.17%","time":"02:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.79","rise":"-0.17%","time":"02:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.80","rise":"-0.13%","time":"02:35","volumn":"33.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.80","rise":"-0.13%","time":"02:40","volumn":"23.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.79","rise":"-0.20%","time":"02:45","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.80","rise":"-0.13%","time":"02:50","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.80","rise":"-0.15%","time":"02:55","volumn":"15.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.79","rise":"-0.17%","time":"03:00","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.79","rise":"-0.17%","time":"03:05","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.79","rise":"-0.17%","time":"03:10","volumn":"204.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.79","rise":"-0.20%","time":"03:15","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.79","rise":"-0.17%","time":"03:20","volumn":"35.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.79","rise":"-0.24%","time":"03:25","volumn":"41.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.77","rise":"-0.37%","time":"03:30","volumn":"40.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.72","rise":"-0.64%","time":"03:35","volumn":"91.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.71","rise":"-0.74%","time":"03:40","volumn":"166.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.71","rise":"-0.74%","time":"03:45","volumn":"48.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.71","rise":"-0.72%","time":"03:50","volumn":"65.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.72","rise":"-0.64%","time":"03:55","volumn":"104.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.74","rise":"-0.54%","time":"04:00","volumn":"410.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.78","rise":"-0.27%","time":"21:35","volumn":"90.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.77","rise":"-0.37%","time":"21:40","volumn":"101.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.77","rise":"-0.31%","time":"21:45","volumn":"6.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.77","rise":"-0.31%","time":"21:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.78","rise":"-0.27%","time":"21:55","volumn":"8.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.77","rise":"-0.37%","time":"22:00","volumn":"37.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.77","rise":"-0.37%","time":"22:05","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.80","rise":"-0.13%","time":"22:10","volumn":"19.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.80","rise":"-0.13%","time":"22:15","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.80","rise":"-0.13%","time":"22:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.79","rise":"-0.24%","time":"22:25","volumn":"8.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.79","rise":"-0.23%","time":"22:30","volumn":"9.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.79","rise":"-0.21%","time":"22:35","volumn":"34.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.79","rise":"-0.24%","time":"22:40","volumn":"56.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.79","rise":"-0.22%","time":"22:45","volumn":"2.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.79","rise":"-0.20%","time":"22:50","volumn":"26.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.79","rise":"-0.20%","time":"22:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.78","rise":"-0.26%","time":"23:00","volumn":"18.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.75","rise":"-0.47%","time":"23:05","volumn":"18.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.75","rise":"-0.47%","time":"23:10","volumn":"31.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.77","rise":"-0.34%","time":"23:15","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.79","rise":"-0.24%","time":"23:20","volumn":"11.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.79","rise":"-0.24%","time":"23:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.79","rise":"-0.24%","time":"23:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.79","rise":"-0.21%","time":"23:35","volumn":"10.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.79","rise":"-0.20%","time":"23:40","volumn":"2.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.79","rise":"-0.23%","time":"23:45","volumn":"14.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.79","rise":"-0.23%","time":"23:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.79","rise":"-0.23%","time":"23:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.23%","time":"00:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.44%","time":"00:05","volumn":"111.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.35%","time":"00:10","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.37%","time":"00:15","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.47%","time":"00:20","volumn":"27.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.47%","time":"00:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.40%","time":"00:30","volumn":"42.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.28%","time":"00:35","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.34%","time":"00:40","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.34%","time":"00:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.40%","time":"00:50","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.40%","time":"00:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.40%","time":"01:00","volumn":"26.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.40%","time":"01:05","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.27%","time":"01:10","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.27%","time":"01:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.27%","time":"01:20","volumn":"6.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.34%","time":"01:25","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.30%","time":"01:30","volumn":"15.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.40%","time":"01:35","volumn":"64.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.40%","time":"01:40","volumn":"14.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.39%","time":"01:45","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.40%","time":"01:50","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.40%","time":"01:55","volumn":"30.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.40%","time":"02:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.39%","time":"02:05","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.34%","time":"02:10","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.34%","time":"02:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.40%","time":"02:20","volumn":"25.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.40%","time":"02:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.34%","time":"02:30","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.30%","time":"02:35","volumn":"8.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.34%","time":"02:40","volumn":"8.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.27%","time":"02:45","volumn":"46.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.27%","time":"02:50","volumn":"63.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.27%","time":"02:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.24%","time":"03:00","volumn":"14.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.27%","time":"03:05","volumn":"17.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.24%","time":"03:10","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.25%","time":"03:15","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.27%","time":"03:20","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.27%","time":"03:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.27%","time":"03:30","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.27%","time":"03:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.24%","time":"03:40","volumn":"24.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.20%","time":"03:45","volumn":"24.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.20%","time":"03:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.34%","time":"03:55","volumn":"11.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.20%","time":"04:00","volumn":"177.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.45%","time":"21:35","volumn":"51.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.44%","time":"21:40","volumn":"23.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.44%","time":"21:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.44%","time":"21:50","volumn":"29.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.44%","time":"21:55","volumn":"14.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.44%","time":"22:00","volumn":"6.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.27%","time":"22:05","volumn":"12.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.07%","time":"22:10","volumn":"18.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.83","rise":"0.07%","time":"22:15","volumn":"8.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.84","rise":"0.13%","time":"22:20","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.84","rise":"0.13%","time":"22:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.82","rise":"0.03%","time":"22:30","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.84","rise":"0.13%","time":"22:35","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.84","rise":"0.10%","time":"22:40","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.83","rise":"0.07%","time":"22:45","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.83","rise":"0.07%","time":"22:50","volumn":"16.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.83","rise":"0.07%","time":"22:55","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.07%","time":"23:00","volumn":"11.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.20%","time":"23:05","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.13%","time":"23:10","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.17%","time":"23:15","volumn":"6.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.17%","time":"23:20","volumn":"23.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.16%","time":"23:25","volumn":"6.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.16%","time":"23:30","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.16%","time":"23:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.14%","time":"23:40","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.17%","time":"23:45","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.17%","time":"23:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.17%","time":"23:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.80","rise":"-0.13%","time":"00:00","volumn":"13.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.27%","time":"00:05","volumn":"32.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.27%","time":"00:10","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.27%","time":"00:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.27%","time":"00:20","volumn":"11.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.30%","time":"00:25","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.28%","time":"00:30","volumn":"23.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"-0.39%","time":"00:35","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"-0.39%","time":"00:40","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"-0.39%","time":"00:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.76","rise":"-0.39%","time":"00:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.30%","time":"00:55","volumn":"4.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.30%","time":"01:00","volumn":"5.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.30%","time":"01:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.28%","time":"01:10","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.28%","time":"01:15","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.28%","time":"01:20","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"-0.34%","time":"01:25","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"-0.34%","time":"01:30","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"-0.34%","time":"01:35","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.26%","time":"01:40","volumn":"21.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.26%","time":"01:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.26%","time":"01:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.26%","time":"01:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.24%","time":"02:00","volumn":"12.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.24%","time":"02:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.30%","time":"02:10","volumn":"24.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.30%","time":"02:15","volumn":"5.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"-0.34%","time":"02:20","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.27%","time":"02:25","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.27%","time":"02:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.30%","time":"02:35","volumn":"19.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.30%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.30%","time":"02:45","volumn":"38.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.27%","time":"02:50","volumn":"67.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"-0.34%","time":"02:55","volumn":"23.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"-0.34%","time":"03:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.77","rise":"-0.34%","time":"03:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.27%","time":"03:10","volumn":"5.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.27%","time":"03:15","volumn":"9.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.27%","time":"03:20","volumn":"29.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.28%","time":"03:25","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.27%","time":"03:30","volumn":"4.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.30%","time":"03:35","volumn":"20.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.30%","time":"03:40","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.79","rise":"-0.22%","time":"03:45","volumn":"4.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.79","rise":"-0.22%","time":"03:50","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.78","rise":"-0.27%","time":"03:55","volumn":"12.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.80","rise":"-0.13%","time":"04:00","volumn":"23.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.83","rise":"0.07%","time":"21:35","volumn":"85.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.83","rise":"0.07%","time":"21:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.83","rise":"0.07%","time":"21:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.82","rise":"0.02%","time":"21:50","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.80","rise":"-0.13%","time":"21:55","volumn":"53.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.80","rise":"-0.13%","time":"22:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.80","rise":"-0.13%","time":"22:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.83","rise":"0.07%","time":"22:10","volumn":"38.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.83","rise":"0.07%","time":"22:15","volumn":"4.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.83","rise":"0.07%","time":"22:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.82","rise":"0.03%","time":"22:25","volumn":"18.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.82","rise":"0.03%","time":"22:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.85","rise":"0.20%","time":"22:35","volumn":"19.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.86","rise":"0.27%","time":"22:40","volumn":"37.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.88","rise":"0.40%","time":"22:45","volumn":"7.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.88","rise":"0.40%","time":"22:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.86","rise":"0.27%","time":"22:55","volumn":"43.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.85","rise":"0.20%","time":"23:00","volumn":"10.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.85","rise":"0.20%","time":"23:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.86","rise":"0.27%","time":"23:10","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.86","rise":"0.27%","time":"23:15","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.86","rise":"0.27%","time":"23:20","volumn":"34.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.86","rise":"0.27%","time":"23:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.86","rise":"0.27%","time":"23:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.85","rise":"0.17%","time":"23:35","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.83","rise":"0.07%","time":"23:40","volumn":"21.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.83","rise":"0.07%","time":"23:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.81","rise":"-0.07%","time":"23:50","volumn":"56.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.82","rise":"-0.00%","time":"23:55","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.07%","time":"00:00","volumn":"11.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.04%","time":"00:05","volumn":"13.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.04%","time":"00:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"-0.03%","time":"00:15","volumn":"39.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.07%","time":"00:20","volumn":"25.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.07%","time":"00:25","volumn":"30.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.03%","time":"00:30","volumn":"20.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-0.12%","time":"00:35","volumn":"20.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.07%","time":"00:40","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.07%","time":"00:45","volumn":"10.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.07%","time":"00:50","volumn":"18.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.03%","time":"00:55","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.17%","time":"01:00","volumn":"203.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.17%","time":"01:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.17%","time":"01:10","volumn":"47.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.17%","time":"01:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"0.13%","time":"01:20","volumn":"3.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.05%","time":"01:25","volumn":"112.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.07%","time":"01:30","volumn":"72.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.07%","time":"01:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.07%","time":"01:40","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.07%","time":"01:45","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.07%","time":"01:50","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.07%","time":"01:55","volumn":"39.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-0.13%","time":"02:00","volumn":"8.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-0.13%","time":"02:05","volumn":"3.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-0.13%","time":"02:10","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-0.10%","time":"02:15","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-0.10%","time":"02:20","volumn":"77.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-0.10%","time":"02:25","volumn":"23.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-0.17%","time":"02:30","volumn":"9.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-0.20%","time":"02:35","volumn":"13.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-0.20%","time":"02:40","volumn":"31.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-0.17%","time":"02:45","volumn":"21.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-0.13%","time":"02:50","volumn":"28.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-0.13%","time":"02:55","volumn":"51.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-0.13%","time":"03:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.08%","time":"03:05","volumn":"146.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.08%","time":"03:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-0.20%","time":"03:15","volumn":"41.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-0.20%","time":"03:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-0.17%","time":"03:25","volumn":"19.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-0.13%","time":"03:30","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-0.10%","time":"03:35","volumn":"13.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-0.13%","time":"03:40","volumn":"10.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-0.13%","time":"03:45","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-0.13%","time":"03:50","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-0.13%","time":"03:55","volumn":"52.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"04:00","volumn":"118.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.31","ratio":"0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.62","ratio":"-0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"463.25","ratio":"-0.06%"}],"marketCapitalization":"5.61\u4ebf","maxPrice":"14.87","minPrice":"14.73","monthlyTendency":{"cx":{"o":["2024\/05\/08","2024\/06\/05"]},"cy":{"o":["15.27","15.14","15.00","14.87","14.74"]},"cyrate":{"o":["0.02%","-0.84%","-1.71%","-2.58%","-3.45%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.27","rise":"0","time":"05\/08","volumn":"596.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.23","rise":"-0.26%","time":"05\/09","volumn":"1028.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.21","rise":"-0.39%","time":"05\/10","volumn":"496.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.26","rise":"-0.07%","time":"05\/13","volumn":"565.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.11%","time":"05\/14","volumn":"669.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.27","rise":"0.02%","time":"05\/15","volumn":"980.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"15.23","rise":"-0.24%","time":"05\/16","volumn":"1111.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.21","rise":"-0.37%","time":"05\/17","volumn":"540.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.22","rise":"-0.30%","time":"05\/20","volumn":"1898.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.19","rise":"-0.50%","time":"05\/21","volumn":"1151.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.20","rise":"-0.43%","time":"05\/22","volumn":"719.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.06","rise":"-1.35%","time":"05\/23","volumn":"621.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.11","rise":"-1.02%","time":"05\/24","volumn":"769.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.03","rise":"-1.55%","time":"05\/28","volumn":"724.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.78","rise":"-3.19%","time":"05\/29","volumn":"2447.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.84","rise":"-2.79%","time":"05\/30","volumn":"1553.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.74","rise":"-3.45%","time":"05\/31","volumn":"3207.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.79","rise":"-3.12%","time":"06\/03","volumn":"1444.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.80","rise":"-3.05%","time":"06\/04","volumn":"723.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.82","rise":"-2.92%","time":"06\/05","volumn":"1873.00"}],"points":"20"},"open":"14.80","priceChangeRatio":"-0.54%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8d1d\u83b1\u5fb7\u591a\u79cd\u7c7b\u6536\u76ca\u4fe1\u6258","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["14.87","14.83","14.80","14.77","14.73"]},"cyrate":{"o":["0.34%","0.10%","-0.13%","-0.37%","-0.61%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.76","rise":"-0.40%","time":"21:31","volumn":"33.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.76","rise":"-0.40%","time":"21:32","volumn":"33.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.76","rise":"-0.40%","time":"21:33","volumn":"33.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.76","rise":"-0.40%","time":"21:34","volumn":"33.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.76","rise":"-0.40%","time":"21:35","volumn":"33.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.76","rise":"-0.40%","time":"21:36","volumn":"33.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.76","rise":"-0.40%","time":"21:37","volumn":"33.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.76","rise":"-0.40%","time":"21:38","volumn":"33.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-0.14%","time":"21:39","volumn":"45.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-0.14%","time":"21:40","volumn":"45.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.20%","time":"21:41","volumn":"81.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.20%","time":"21:42","volumn":"81.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.20%","time":"21:43","volumn":"81.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.20%","time":"21:44","volumn":"81.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.20%","time":"21:45","volumn":"84.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.20%","time":"21:46","volumn":"84.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.20%","time":"21:47","volumn":"84.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.20%","time":"21:48","volumn":"84.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.20%","time":"21:49","volumn":"84.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.20%","time":"21:50","volumn":"84.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.20%","time":"21:51","volumn":"84.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.20%","time":"21:52","volumn":"84.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"0.13%","time":"21:53","volumn":"99.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"0.13%","time":"21:54","volumn":"99.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.20%","time":"21:55","volumn":"101.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.20%","time":"21:56","volumn":"103.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.20%","time":"21:57","volumn":"103.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.20%","time":"21:58","volumn":"103.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.20%","time":"21:59","volumn":"105.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.20%","time":"22:00","volumn":"105.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"0.13%","time":"22:01","volumn":"106.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"0.13%","time":"22:02","volumn":"106.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"0.13%","time":"22:03","volumn":"106.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"0.13%","time":"22:04","volumn":"111.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"0.13%","time":"22:05","volumn":"111.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"0.13%","time":"22:06","volumn":"111.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"0.13%","time":"22:07","volumn":"111.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"0.13%","time":"22:08","volumn":"111.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"0.13%","time":"22:09","volumn":"111.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"0.27%","time":"22:10","volumn":"119.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"0.27%","time":"22:11","volumn":"122.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"0.27%","time":"22:12","volumn":"122.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"0.27%","time":"22:13","volumn":"122.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"0.27%","time":"22:14","volumn":"122.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"0.27%","time":"22:15","volumn":"125.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"0.29%","time":"22:16","volumn":"136.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"0.29%","time":"22:17","volumn":"136.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"0.29%","time":"22:18","volumn":"136.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"0.27%","time":"22:19","volumn":"138.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"0.27%","time":"22:20","volumn":"138.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.87","rise":"0.34%","time":"22:21","volumn":"143.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.87","rise":"0.34%","time":"22:22","volumn":"143.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.87","rise":"0.34%","time":"22:23","volumn":"143.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.87","rise":"0.34%","time":"22:24","volumn":"143.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.87","rise":"0.34%","time":"22:25","volumn":"143.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.87","rise":"0.34%","time":"22:26","volumn":"143.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.87","rise":"0.34%","time":"22:27","volumn":"143.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.20%","time":"22:28","volumn":"151.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"0.20%","time":"22:29","volumn":"151.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"0.15%","time":"22:30","volumn":"155.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.03%","time":"22:31","volumn":"173.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.03%","time":"22:32","volumn":"173.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.03%","time":"22:33","volumn":"173.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.03%","time":"22:34","volumn":"177.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.03%","time":"22:35","volumn":"177.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"22:36","volumn":"190.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"22:37","volumn":"190.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"22:38","volumn":"194.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"22:39","volumn":"194.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"22:40","volumn":"198.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"22:41","volumn":"198.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"22:42","volumn":"198.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.06%","time":"22:43","volumn":"200.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.03%","time":"22:44","volumn":"203.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.03%","time":"22:45","volumn":"203.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.03%","time":"22:46","volumn":"203.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.03%","time":"22:47","volumn":"203.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.03%","time":"22:48","volumn":"203.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.03%","time":"22:49","volumn":"203.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.03%","time":"22:50","volumn":"203.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.07%","time":"22:51","volumn":"205.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"22:52","volumn":"220.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"22:53","volumn":"220.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"22:54","volumn":"220.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"22:55","volumn":"220.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"22:56","volumn":"220.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"22:57","volumn":"220.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"22:58","volumn":"220.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"22:59","volumn":"220.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:00","volumn":"221.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:01","volumn":"221.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:02","volumn":"221.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:03","volumn":"221.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:04","volumn":"222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:05","volumn":"222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:06","volumn":"222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:07","volumn":"222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:08","volumn":"222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:09","volumn":"222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:10","volumn":"222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:11","volumn":"222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:12","volumn":"222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:13","volumn":"222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:14","volumn":"222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:15","volumn":"222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:16","volumn":"222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:17","volumn":"222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:18","volumn":"222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:19","volumn":"222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:20","volumn":"222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:21","volumn":"222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:22","volumn":"222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.06%","time":"23:23","volumn":"226.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.06%","time":"23:24","volumn":"226.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.06%","time":"23:25","volumn":"226.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.06%","time":"23:26","volumn":"226.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.06%","time":"23:27","volumn":"226.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.02%","time":"23:28","volumn":"234.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.07%","time":"23:29","volumn":"253.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.07%","time":"23:30","volumn":"253.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.07%","time":"23:31","volumn":"253.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-0.07%","time":"23:32","volumn":"253.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.07%","time":"23:33","volumn":"254.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.07%","time":"23:34","volumn":"254.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.07%","time":"23:35","volumn":"254.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.07%","time":"23:36","volumn":"254.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.07%","time":"23:37","volumn":"254.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.07%","time":"23:38","volumn":"254.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.07%","time":"23:39","volumn":"254.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.07%","time":"23:40","volumn":"254.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.07%","time":"23:41","volumn":"259.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.07%","time":"23:42","volumn":"259.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.07%","time":"23:43","volumn":"262.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.07%","time":"23:44","volumn":"262.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"0.13%","time":"23:45","volumn":"264.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.02%","time":"23:46","volumn":"267.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:47","volumn":"271.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:48","volumn":"271.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:49","volumn":"271.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:50","volumn":"271.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.03%","time":"23:51","volumn":"272.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:52","volumn":"281.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.07%","time":"23:53","volumn":"289.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:54","volumn":"294.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:55","volumn":"294.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:56","volumn":"304.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"0.00%","time":"23:57","volumn":"304.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.06%","time":"23:58","volumn":"305.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"0.06%","time":"23:59","volumn":"305.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"0.06%","time":"00:00","volumn":"305.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"0.06%","time":"00:01","volumn":"305.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"0.06%","time":"00:02","volumn":"305.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"0.06%","time":"00:03","volumn":"305.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"0.06%","time":"00:04","volumn":"305.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"0.06%","time":"00:05","volumn":"305.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"0.00%","time":"00:06","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"0.00%","time":"00:07","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.03%","time":"00:08","volumn":"378.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.03%","time":"00:09","volumn":"378.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.03%","time":"00:10","volumn":"378.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.03%","time":"00:11","volumn":"378.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.03%","time":"00:12","volumn":"378.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.03%","time":"00:13","volumn":"378.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.03%","time":"00:14","volumn":"378.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.03%","time":"00:15","volumn":"378.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.03%","time":"00:16","volumn":"378.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.03%","time":"00:17","volumn":"378.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.03%","time":"00:18","volumn":"378.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:19","volumn":"384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:20","volumn":"384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:21","volumn":"384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:22","volumn":"384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:23","volumn":"384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:24","volumn":"384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:25","volumn":"394.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:26","volumn":"394.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:27","volumn":"394.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:28","volumn":"394.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:29","volumn":"394.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:30","volumn":"396.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:31","volumn":"396.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:32","volumn":"396.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.10%","time":"00:33","volumn":"410.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.10%","time":"00:34","volumn":"410.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:35","volumn":"415.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:36","volumn":"415.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:37","volumn":"415.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:38","volumn":"418.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:39","volumn":"418.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:40","volumn":"418.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:41","volumn":"418.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:42","volumn":"418.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:43","volumn":"420.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:44","volumn":"420.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:45","volumn":"420.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:46","volumn":"420.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:47","volumn":"420.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"00:48","volumn":"420.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.13%","time":"00:49","volumn":"430.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.13%","time":"00:50","volumn":"430.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.10%","time":"00:51","volumn":"438.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.10%","time":"00:52","volumn":"441.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.10%","time":"00:53","volumn":"441.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.10%","time":"00:54","volumn":"441.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.10%","time":"00:55","volumn":"441.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.10%","time":"00:56","volumn":"441.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.10%","time":"00:57","volumn":"441.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.10%","time":"00:58","volumn":"441.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-0.17%","time":"00:59","volumn":"632.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-0.17%","time":"01:00","volumn":"632.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-0.17%","time":"01:01","volumn":"632.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-0.17%","time":"01:02","volumn":"632.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"01:03","volumn":"634.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"01:04","volumn":"640.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"01:05","volumn":"640.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"01:06","volumn":"640.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"01:07","volumn":"640.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"01:08","volumn":"640.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"01:09","volumn":"676.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"01:10","volumn":"678.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.44%","time":"01:11","volumn":"694.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.44%","time":"01:12","volumn":"706.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.44%","time":"01:13","volumn":"714.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.44%","time":"01:14","volumn":"714.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.44%","time":"01:15","volumn":"714.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.44%","time":"01:16","volumn":"714.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.44%","time":"01:17","volumn":"714.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.44%","time":"01:18","volumn":"714.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.44%","time":"01:19","volumn":"714.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.44%","time":"01:20","volumn":"714.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.44%","time":"01:21","volumn":"714.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.44%","time":"01:22","volumn":"714.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.44%","time":"01:23","volumn":"714.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.44%","time":"01:24","volumn":"715.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"01:25","volumn":"719.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"01:26","volumn":"719.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"01:27","volumn":"719.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"01:28","volumn":"725.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"01:29","volumn":"731.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"01:30","volumn":"732.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"01:31","volumn":"751.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"01:32","volumn":"753.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"01:33","volumn":"753.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"01:34","volumn":"753.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"01:35","volumn":"753.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"01:36","volumn":"753.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"01:37","volumn":"757.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"01:38","volumn":"757.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"01:39","volumn":"757.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"01:40","volumn":"757.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"01:41","volumn":"757.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"01:42","volumn":"757.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"01:43","volumn":"757.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"01:44","volumn":"757.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"01:45","volumn":"757.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"01:46","volumn":"757.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.35%","time":"01:47","volumn":"759.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.35%","time":"01:48","volumn":"759.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.35%","time":"01:49","volumn":"759.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.35%","time":"01:50","volumn":"759.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.35%","time":"01:51","volumn":"759.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.35%","time":"01:52","volumn":"761.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"01:53","volumn":"766.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"01:54","volumn":"766.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-0.47%","time":"01:55","volumn":"775.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-0.47%","time":"01:56","volumn":"775.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-0.47%","time":"01:57","volumn":"775.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-0.47%","time":"01:58","volumn":"775.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"01:59","volumn":"784.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-0.46%","time":"02:00","volumn":"790.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-0.46%","time":"02:01","volumn":"790.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-0.46%","time":"02:02","volumn":"790.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-0.46%","time":"02:03","volumn":"790.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-0.46%","time":"02:04","volumn":"790.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:05","volumn":"791.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:06","volumn":"793.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:07","volumn":"793.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:08","volumn":"793.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:09","volumn":"793.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-0.47%","time":"02:10","volumn":"794.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-0.47%","time":"02:11","volumn":"794.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-0.47%","time":"02:12","volumn":"794.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:13","volumn":"798.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:14","volumn":"798.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:15","volumn":"798.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:16","volumn":"798.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:17","volumn":"798.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:18","volumn":"798.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:19","volumn":"803.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:20","volumn":"803.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:21","volumn":"803.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:22","volumn":"803.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:23","volumn":"803.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:24","volumn":"803.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:25","volumn":"803.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:26","volumn":"803.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:27","volumn":"803.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:28","volumn":"804.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:29","volumn":"806.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:30","volumn":"806.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:31","volumn":"806.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:32","volumn":"806.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:33","volumn":"806.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:34","volumn":"822.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:35","volumn":"822.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-0.47%","time":"02:36","volumn":"824.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-0.47%","time":"02:37","volumn":"824.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.43%","time":"02:38","volumn":"844.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-0.51%","time":"02:39","volumn":"845.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-0.51%","time":"02:40","volumn":"845.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-0.51%","time":"02:41","volumn":"863.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-0.51%","time":"02:42","volumn":"863.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:43","volumn":"865.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-0.47%","time":"02:44","volumn":"866.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-0.47%","time":"02:45","volumn":"866.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-0.47%","time":"02:46","volumn":"866.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:47","volumn":"872.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:48","volumn":"875.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:49","volumn":"896.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:50","volumn":"896.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:51","volumn":"896.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:52","volumn":"896.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:53","volumn":"897.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:54","volumn":"897.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:55","volumn":"897.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:56","volumn":"897.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"02:57","volumn":"897.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.44%","time":"02:58","volumn":"898.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.44%","time":"02:59","volumn":"902.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.44%","time":"03:00","volumn":"902.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"03:01","volumn":"904.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"03:02","volumn":"904.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"03:03","volumn":"914.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"03:04","volumn":"916.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"03:05","volumn":"916.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"03:06","volumn":"916.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"03:07","volumn":"916.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"03:08","volumn":"916.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"03:09","volumn":"916.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"03:10","volumn":"916.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"03:11","volumn":"916.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-0.30%","time":"03:12","volumn":"921.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-0.30%","time":"03:13","volumn":"921.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-0.30%","time":"03:14","volumn":"921.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"03:15","volumn":"937.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"03:16","volumn":"955.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"03:17","volumn":"955.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"03:18","volumn":"955.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"03:19","volumn":"955.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"03:20","volumn":"956.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"03:21","volumn":"956.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"03:22","volumn":"956.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"03:23","volumn":"956.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"03:24","volumn":"956.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"03:25","volumn":"956.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"03:26","volumn":"994.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"03:27","volumn":"994.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"03:28","volumn":"998.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"03:29","volumn":"998.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"03:30","volumn":"1030.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"03:31","volumn":"1036.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"03:32","volumn":"1037.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"03:33","volumn":"1037.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"03:34","volumn":"1037.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"03:35","volumn":"1038.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"03:36","volumn":"1038.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"03:37","volumn":"1045.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"03:38","volumn":"1050.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"03:39","volumn":"1050.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"03:40","volumn":"1050.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"03:41","volumn":"1050.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"03:42","volumn":"1050.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"03:43","volumn":"1053.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"03:44","volumn":"1053.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"03:45","volumn":"1055.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"03:46","volumn":"1055.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"03:47","volumn":"1055.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-0.40%","time":"03:48","volumn":"1055.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"03:49","volumn":"1058.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"03:50","volumn":"1058.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.34%","time":"03:51","volumn":"1058.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-0.37%","time":"03:52","volumn":"1059.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-0.61%","time":"03:53","volumn":"1187.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-0.61%","time":"03:54","volumn":"1187.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-0.61%","time":"03:55","volumn":"1187.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-0.61%","time":"03:56","volumn":"1190.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-0.61%","time":"03:57","volumn":"1190.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-0.56%","time":"03:58","volumn":"1212.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-0.61%","time":"03:59","volumn":"1225.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-0.54%","time":"04:00","volumn":"1234.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8d1d\u83b1\u5fb7\u591a\u79cd\u7c7b\u6536\u76ca\u4fe1\u6258[BIT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BIT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BIT.html?from=360search","volume":"12.35\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/23","2024\/06\/05"]},"cy":{"o":["15.63","14.94","14.25","13.56","12.86"]},"cyrate":{"o":["21.47%","16.09%","10.72%","5.34%","-0.04%"]},"p":[{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"12.87","rise":"0","time":"06\/23","volumn":"794.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.89","rise":"0.16%","time":"06\/26","volumn":"624.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.97","rise":"0.78%","time":"06\/27","volumn":"632.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.10","rise":"1.79%","time":"06\/28","volumn":"1053.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.05","rise":"1.40%","time":"06\/29","volumn":"847.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.01","rise":"1.09%","time":"06\/30","volumn":"2191.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.10","rise":"1.79%","time":"07\/03","volumn":"555.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.01","rise":"1.09%","time":"07\/05","volumn":"1516.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.92","rise":"0.39%","time":"07\/06","volumn":"738.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.92","rise":"0.39%","time":"07\/07","volumn":"608.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.06","rise":"1.48%","time":"07\/10","volumn":"801.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.10","rise":"1.79%","time":"07\/11","volumn":"904.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.11","rise":"1.86%","time":"07\/12","volumn":"1113.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.19","rise":"2.52%","time":"07\/13","volumn":"912.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.14","rise":"2.13%","time":"07\/14","volumn":"693.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.20","rise":"2.59%","time":"07\/17","volumn":"1118.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.14","rise":"2.13%","time":"07\/18","volumn":"750.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.18","rise":"2.44%","time":"07\/19","volumn":"902.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.23","rise":"2.83%","time":"07\/20","volumn":"761.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.26","rise":"3.06%","time":"07\/21","volumn":"870.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.38","rise":"3.99%","time":"07\/24","volumn":"1035.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.46","rise":"4.61%","time":"07\/25","volumn":"1168.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.58","rise":"5.55%","time":"07\/26","volumn":"1240.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.44","rise":"4.46%","time":"07\/27","volumn":"1219.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.58","rise":"5.55%","time":"07\/28","volumn":"618.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.71","rise":"6.56%","time":"07\/31","volumn":"1075.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.64","rise":"6.01%","time":"08\/01","volumn":"797.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.59","rise":"5.62%","time":"08\/02","volumn":"709.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.53","rise":"5.16%","time":"08\/03","volumn":"1065.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.67","rise":"6.25%","time":"08\/04","volumn":"863.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.77","rise":"7.02%","time":"08\/07","volumn":"1020.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.77","rise":"7.02%","time":"08\/08","volumn":"761.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.65","rise":"6.09%","time":"08\/09","volumn":"1379.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.65","rise":"6.09%","time":"08\/10","volumn":"735.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.58","rise":"5.55%","time":"08\/11","volumn":"808.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.68","rise":"6.27%","time":"08\/14","volumn":"757.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.59","rise":"5.57%","time":"08\/15","volumn":"744.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.54","rise":"5.19%","time":"08\/16","volumn":"503.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.44","rise":"4.41%","time":"08\/17","volumn":"991.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.45","rise":"4.49%","time":"08\/18","volumn":"641.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.43","rise":"4.33%","time":"08\/21","volumn":"708.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.48","rise":"4.72%","time":"08\/22","volumn":"702.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.58","rise":"5.50%","time":"08\/23","volumn":"454.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.53","rise":"5.11%","time":"08\/24","volumn":"769.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.61","rise":"5.73%","time":"08\/25","volumn":"443.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.65","rise":"6.04%","time":"08\/28","volumn":"596.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.70","rise":"6.43%","time":"08\/29","volumn":"722.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.73","rise":"6.66%","time":"08\/30","volumn":"581.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.73","rise":"6.66%","time":"08\/31","volumn":"1033.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.78","rise":"7.05%","time":"09\/01","volumn":"658.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.78","rise":"7.05%","time":"09\/05","volumn":"819.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.72","rise":"6.58%","time":"09\/06","volumn":"687.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.68","rise":"6.27%","time":"09\/07","volumn":"738.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.68","rise":"6.27%","time":"09\/08","volumn":"788.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.66","rise":"6.12%","time":"09\/11","volumn":"1176.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.65","rise":"6.04%","time":"09\/12","volumn":"598.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.68","rise":"6.27%","time":"09\/13","volumn":"862.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.58","rise":"5.53%","time":"09\/14","volumn":"944.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.63","rise":"5.90%","time":"09\/15","volumn":"596.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.63","rise":"5.91%","time":"09\/18","volumn":"712.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.59","rise":"5.60%","time":"09\/19","volumn":"369.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.57","rise":"5.45%","time":"09\/20","volumn":"727.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.43","rise":"4.36%","time":"09\/21","volumn":"1063.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.55","rise":"5.29%","time":"09\/22","volumn":"478.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.48","rise":"4.75%","time":"09\/25","volumn":"563.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.33","rise":"3.58%","time":"09\/26","volumn":"1147.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.33","rise":"3.58%","time":"09\/27","volumn":"994.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.35","rise":"3.74%","time":"09\/28","volumn":"702.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.48","rise":"4.75%","time":"09\/29","volumn":"1030.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"13.35","rise":"3.74%","time":"10\/02","volumn":"974.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"13.27","rise":"3.12%","time":"10\/03","volumn":"857.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"13.42","rise":"4.28%","time":"10\/04","volumn":"3906.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"13.42","rise":"4.28%","time":"10\/05","volumn":"729.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.44","rise":"4.44%","time":"10\/06","volumn":"834.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.61","rise":"5.76%","time":"10\/09","volumn":"739.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.58","rise":"5.53%","time":"10\/10","volumn":"876.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.68","rise":"6.30%","time":"10\/11","volumn":"576.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.58","rise":"5.53%","time":"10\/12","volumn":"986.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.55","rise":"5.32%","time":"10\/13","volumn":"691.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.26","rise":"3.07%","time":"10\/16","volumn":"1263.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.21","rise":"2.68%","time":"10\/17","volumn":"755.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.08","rise":"1.67%","time":"10\/18","volumn":"1145.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.86","rise":"-0.04%","time":"10\/19","volumn":"1381.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.90","rise":"0.27%","time":"10\/20","volumn":"696.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.90","rise":"0.27%","time":"10\/23","volumn":"604.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.94","rise":"0.58%","time":"10\/24","volumn":"468.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.86","rise":"-0.04%","time":"10\/25","volumn":"681.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.90","rise":"0.27%","time":"10\/26","volumn":"560.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.93","rise":"0.50%","time":"10\/27","volumn":"1073.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.06","rise":"1.51%","time":"10\/30","volumn":"668.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.22","rise":"2.76%","time":"10\/31","volumn":"910.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.49","rise":"4.85%","time":"11\/01","volumn":"809.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.78","rise":"7.11%","time":"11\/02","volumn":"1049.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.87","rise":"7.81%","time":"11\/03","volumn":"1259.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.77","rise":"7.03%","time":"11\/06","volumn":"1764.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.80","rise":"7.26%","time":"11\/07","volumn":"1367.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.81","rise":"7.34%","time":"11\/08","volumn":"708.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.65","rise":"6.10%","time":"11\/09","volumn":"679.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.68","rise":"6.33%","time":"11\/10","volumn":"458.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.60","rise":"5.71%","time":"11\/13","volumn":"953.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.83","rise":"7.45%","time":"11\/14","volumn":"1313.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.82","rise":"7.37%","time":"11\/15","volumn":"695.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.03","rise":"9.00%","time":"11\/16","volumn":"1068.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.11","rise":"9.62%","time":"11\/17","volumn":"979.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.06","rise":"9.24%","time":"11\/20","volumn":"430.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.01","rise":"8.85%","time":"11\/21","volumn":"881.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.01","rise":"8.85%","time":"11\/22","volumn":"1245.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.04","rise":"9.08%","time":"11\/24","volumn":"279.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.17","rise":"10.09%","time":"11\/27","volumn":"1224.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.13","rise":"9.78%","time":"11\/28","volumn":"859.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.29","rise":"11.02%","time":"11\/29","volumn":"801.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.29","rise":"11.02%","time":"11\/30","volumn":"983.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.41","rise":"11.95%","time":"12\/01","volumn":"990.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.40","rise":"11.88%","time":"12\/04","volumn":"616.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.37","rise":"11.64%","time":"12\/05","volumn":"884.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.36","rise":"11.57%","time":"12\/06","volumn":"724.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.39","rise":"11.80%","time":"12\/07","volumn":"564.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.42","rise":"12.03%","time":"12\/08","volumn":"636.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.41","rise":"11.95%","time":"12\/11","volumn":"590.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.35","rise":"11.49%","time":"12\/12","volumn":"836.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.61","rise":"13.51%","time":"12\/13","volumn":"1521.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.72","rise":"14.39%","time":"12\/14","volumn":"945.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.73","rise":"14.47%","time":"12\/15","volumn":"1285.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.59","rise":"13.38%","time":"12\/18","volumn":"1068.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.65","rise":"13.85%","time":"12\/19","volumn":"721.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.65","rise":"13.85%","time":"12\/20","volumn":"2797.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.61","rise":"13.54%","time":"12\/21","volumn":"735.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.61","rise":"13.54%","time":"12\/22","volumn":"755.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.50","rise":"12.68%","time":"12\/26","volumn":"1383.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.52","rise":"12.80%","time":"12\/27","volumn":"1016.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.53","rise":"12.92%","time":"12\/28","volumn":"541.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.38","rise":"11.75%","time":"12\/29","volumn":"3176.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.43","rise":"12.14%","time":"01\/02","volumn":"837.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.43","rise":"12.14%","time":"01\/03","volumn":"672.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.41","rise":"11.98%","time":"01\/04","volumn":"920.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.44","rise":"12.22%","time":"01\/05","volumn":"708.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.46","rise":"12.37%","time":"01\/08","volumn":"1121.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.41","rise":"11.98%","time":"01\/09","volumn":"1630.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.56","rise":"13.15%","time":"01\/10","volumn":"974.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.65","rise":"13.80%","time":"01\/11","volumn":"1204.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.67","rise":"13.95%","time":"01\/12","volumn":"1223.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.62","rise":"13.57%","time":"01\/16","volumn":"1123.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.57","rise":"13.18%","time":"01\/17","volumn":"824.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.54","rise":"12.94%","time":"01\/18","volumn":"807.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.56","rise":"13.10%","time":"01\/19","volumn":"1386.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.66","rise":"13.88%","time":"01\/22","volumn":"1016.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.61","rise":"13.49%","time":"01\/23","volumn":"579.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.72","rise":"14.34%","time":"01\/24","volumn":"753.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.80","rise":"14.97%","time":"01\/25","volumn":"1303.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.81","rise":"15.04%","time":"01\/26","volumn":"596.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.88","rise":"15.59%","time":"01\/29","volumn":"965.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.92","rise":"15.90%","time":"01\/30","volumn":"503.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.93","rise":"15.98%","time":"01\/31","volumn":"878.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.06","rise":"16.99%","time":"02\/01","volumn":"924.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.96","rise":"16.21%","time":"02\/02","volumn":"1071.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.96","rise":"16.21%","time":"02\/05","volumn":"1446.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.98","rise":"16.36%","time":"02\/06","volumn":"689.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.06","rise":"16.99%","time":"02\/07","volumn":"603.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.04","rise":"16.83%","time":"02\/08","volumn":"921.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"15.06","rise":"16.99%","time":"02\/09","volumn":"777.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"15.00","rise":"16.52%","time":"02\/12","volumn":"1349.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"14.90","rise":"15.74%","time":"02\/13","volumn":"1060.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"14.93","rise":"16.00%","time":"02\/14","volumn":"595.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"14.89","rise":"15.69%","time":"02\/15","volumn":"840.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"14.86","rise":"15.46%","time":"02\/16","volumn":"709.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.83","rise":"15.23%","time":"02\/20","volumn":"662.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.83","rise":"15.23%","time":"02\/21","volumn":"727.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.82","rise":"15.15%","time":"02\/22","volumn":"781.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.83","rise":"15.23%","time":"02\/23","volumn":"451.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.79","rise":"14.92%","time":"02\/26","volumn":"793.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.90","rise":"15.77%","time":"02\/27","volumn":"805.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.08","rise":"17.17%","time":"02\/28","volumn":"734.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.14","rise":"17.64%","time":"02\/29","volumn":"1065.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.20","rise":"18.10%","time":"03\/01","volumn":"821.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.18","rise":"17.95%","time":"03\/04","volumn":"924.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.14","rise":"17.64%","time":"03\/05","volumn":"949.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.17","rise":"17.87%","time":"03\/06","volumn":"492.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.23","rise":"18.34%","time":"03\/07","volumn":"629.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.24","rise":"18.41%","time":"03\/08","volumn":"610.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.33","rise":"19.11%","time":"03\/11","volumn":"711.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.45","rise":"20.04%","time":"03\/12","volumn":"714.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.43","rise":"19.89%","time":"03\/13","volumn":"1463.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.38","rise":"19.53%","time":"03\/14","volumn":"1032.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.42","rise":"19.84%","time":"03\/15","volumn":"986.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.34","rise":"19.22%","time":"03\/18","volumn":"797.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.39","rise":"19.61%","time":"03\/19","volumn":"903.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.44","rise":"20.00%","time":"03\/20","volumn":"678.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.45","rise":"20.07%","time":"03\/21","volumn":"914.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.49","rise":"20.38%","time":"03\/22","volumn":"968.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.58","rise":"21.08%","time":"03\/25","volumn":"956.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.60","rise":"21.24%","time":"03\/26","volumn":"711.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.63","rise":"21.47%","time":"03\/27","volumn":"902.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.63","rise":"21.47%","time":"03\/28","volumn":"1290.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.49","rise":"20.38%","time":"04\/01","volumn":"1673.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.42","rise":"19.84%","time":"04\/02","volumn":"937.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.33","rise":"19.14%","time":"04\/03","volumn":"1398.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"15.21","rise":"18.21%","time":"04\/04","volumn":"1160.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.20","rise":"18.13%","time":"04\/05","volumn":"741.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.35","rise":"19.30%","time":"04\/08","volumn":"621.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.47","rise":"20.23%","time":"04\/09","volumn":"660.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.27","rise":"18.67%","time":"04\/10","volumn":"842.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.31","rise":"18.99%","time":"04\/11","volumn":"1033.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.23","rise":"18.31%","time":"04\/12","volumn":"642.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.02","rise":"16.68%","time":"04\/15","volumn":"1281.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.82","rise":"15.13%","time":"04\/16","volumn":"1401.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.05","rise":"16.92%","time":"04\/17","volumn":"814.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.03","rise":"16.76%","time":"04\/18","volumn":"416.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.01","rise":"16.61%","time":"04\/19","volumn":"501.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.15","rise":"17.69%","time":"04\/22","volumn":"451.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.25","rise":"18.47%","time":"04\/23","volumn":"426.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.23","rise":"18.35%","time":"04\/24","volumn":"798.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"17.30%","time":"04\/25","volumn":"479.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"18.78%","time":"04\/26","volumn":"507.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"18.00%","time":"04\/29","volumn":"522.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.18","rise":"17.93%","time":"04\/30","volumn":"934.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.25","rise":"18.53%","time":"05\/01","volumn":"639.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"15.29","rise":"18.78%","time":"05\/02","volumn":"2614.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"15.32","rise":"19.01%","time":"05\/03","volumn":"1132.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.31","rise":"18.94%","time":"05\/06","volumn":"1211.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.24","rise":"18.39%","time":"05\/07","volumn":"1323.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.27","rise":"18.63%","time":"05\/08","volumn":"596.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.23","rise":"18.31%","time":"05\/09","volumn":"1028.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.21","rise":"18.16%","time":"05\/10","volumn":"496.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.26","rise":"18.55%","time":"05\/13","volumn":"565.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.25","rise":"18.50%","time":"05\/14","volumn":"669.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.27","rise":"18.65%","time":"05\/15","volumn":"980.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"15.23","rise":"18.34%","time":"05\/16","volumn":"1111.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.21","rise":"18.19%","time":"05\/17","volumn":"540.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.22","rise":"18.27%","time":"05\/20","volumn":"1898.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.19","rise":"18.03%","time":"05\/21","volumn":"1151.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.20","rise":"18.11%","time":"05\/22","volumn":"719.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.06","rise":"17.02%","time":"05\/23","volumn":"621.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.11","rise":"17.41%","time":"05\/24","volumn":"769.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.03","rise":"16.79%","time":"05\/28","volumn":"724.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.78","rise":"14.85%","time":"05\/29","volumn":"2447.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.84","rise":"15.31%","time":"05\/30","volumn":"1553.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.74","rise":"14.54%","time":"05\/31","volumn":"3207.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.79","rise":"14.92%","time":"06\/03","volumn":"1444.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.80","rise":"15.00%","time":"06\/04","volumn":"723.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.82","rise":"15.16%","time":"06\/05","volumn":"1873.00"}],"points":"240"}}

bit是什么意思 bit在线翻译英语读音用法例句海词词典

读音：[bɪt]
释义：n.少量;小块;片刻;马嚼子;(烟头等的)咬嘴;钻头;钥匙齿;<美口>一角二分半钱;[计]比特，v.给(马等)上嚼口;约束
例句：He only put a bit on his plate to make fashion. 他只是拨了一点食物到盘子里做做样子。

dict.cn

单位换算

1比特(bit)=0.125字节

BIT系列产品

BIT(1,2-Benzisothizolin-3-one)是SKCN Chemicals一种广泛应用的杀菌剂,可直接用溶剂复配或针对特殊需要与其它杀菌剂协同使用. BIT是一种可以在大多数水性组分中使用的杀...

skcnchemicals.com 5月19日

BIT杀菌剂BIT-20防腐剂佛山市丽源化工有限公司

标题:BIT杀菌剂BIT-20防腐剂;内容:BIT-20防腐杀菌剂 BIT-20是重要的新型防腐剂,可广泛地应用于涂料、高分子合成乳液、造纸等水性体系,主要...

sg16888.51sole.com 5月22日

bit的意思是

2个回答2014年5月6日

[最佳答案] bit[英][bɪt][美][bɪt]n.一点,一块; 少量,少许; 一会儿,一转眼; [计] 比特(二进位制信息单位); adj.很小的,微不足道的; adv.[口语]相当,有点...

360问答更多

Home | BIT Numerical Mathematics

Bit Numerical Mathematics, owned by the BIT Foundation, Lund, Sweden, publishes original research in numerical analysis, emphasizing numerical methods' development and an...

springerlink

没有更多结果了~

意见反馈
页面反馈