bis_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 bis认证是什么认证 bis性取向美国BIS 关于bis认证 bis在哪认证 bis是什么 BIS是什么意思 bis是什么认证 bis证书是什么 bis什么意思

bis(商业信息系统)

简介：BIS全称为Business Information System, 商业信息系统，它是商业需求和计算机编程的桥梁。主要是制定系统...

360百科

Bank for International Settlements

The BIS Innovation Hubdevelops public goods in the technology space to support central banks and improve the functioning of the financial system. We have centres around the w...

bis.org

BIS装备查询魔兽怀旧60级服全职业各阶段毕业BIS装备参考 NFU...

玩家社区为魔兽怀旧服玩家制作的各阶段最好的武器装备附魔毕业搭配以帮助你准备团队副本。

bis.nfuwow.com

热门景点

bis_360翻译

英[bɪs]

播放失败

adv.重复演奏

interj.再来一个

360翻译

BIS认证

BIS是印度标准局(The Bureau of Indian Standards)的简称具体负责产品认证工作。按《1986年印度标准局法》(The BIS Act, 1986),印度标准局(BIS)具体负责产品认证工作,它也...

xktest.cn 1月30日

BIS流程是什么?

深圳市讯科标准技术服务有限公司 -精英部提供的 BIS流程是什么?,BIS流程是ISI流程发证机构印度标准局(The Bureau of IndianStandards),简称BIS,具体负责产品流程工作,它是...

shenzhen.11467.com 4月16日

生科2X做空-ProShares[BIS]美股_九方智投

20.09 0.15 (0.75%)

2024-04-25 04:00:25 (北京时间)

{"amount":"13.28\u4e07","changeAmount":"0.15","close":"19.94","currentPrice":"20.09","currenttime":"2024-04-25 04:00:25","e":{"@attributes":{"datetime":"2024-04-25 04:00:25","e1":"20.09","e2":"0.15","e3":"(0.75%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["21.10","20.75","20.41","20.06","19.71"]},"cyrate":{"o":["3.79%","2.09%","0.38%","-1.33%","-3.03%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.33","rise":"0","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.33","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.22","rise":"-0.53%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.23","rise":"-0.46%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.23","rise":"-0.46%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.23","rise":"-0.46%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.23","rise":"-0.46%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.23","rise":"-0.46%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.23","rise":"-0.46%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.41","rise":"0.40%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.41","rise":"0.38%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.41","rise":"0.38%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.41","rise":"0.38%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.41","rise":"0.38%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.40","rise":"0.35%","time":"03:45","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.40","rise":"0.35%","time":"03:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.40","rise":"0.35%","time":"03:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.57","rise":"1.19%","time":"04:00","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.64","rise":"1.53%","time":"21:35","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.64","rise":"1.53%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.64","rise":"1.53%","time":"21:45","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.64","rise":"1.53%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.64","rise":"1.53%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.75","rise":"2.10%","time":"22:00","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.75","rise":"2.10%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.72","rise":"1.93%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.72","rise":"1.93%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.72","rise":"1.93%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.72","rise":"1.93%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.66","rise":"1.63%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.66","rise":"1.63%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.66","rise":"1.63%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.66","rise":"1.63%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.58","rise":"1.24%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.58","rise":"1.24%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.58","rise":"1.24%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.58","rise":"1.24%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.54","rise":"1.04%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.58","rise":"1.24%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.58","rise":"1.24%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.58","rise":"1.24%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.58","rise":"1.24%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.58","rise":"1.24%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.58","rise":"1.24%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.72","rise":"1.91%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.72","rise":"1.91%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.72","rise":"1.91%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"1.91%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"1.91%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"1.91%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"1.91%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"1.91%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"1.91%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"1.91%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"1.91%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"1.91%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"1.91%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"1.91%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"1.91%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"1.91%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"1.91%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"1.91%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"1.91%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"1.91%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.85","rise":"2.56%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.85","rise":"2.56%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.85","rise":"2.56%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.85","rise":"2.56%","time":"01:40","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.85","rise":"2.56%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.85","rise":"2.56%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.87","rise":"2.66%","time":"01:55","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.87","rise":"2.66%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.85","rise":"2.56%","time":"02:05","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.85","rise":"2.56%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.85","rise":"2.56%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.85","rise":"2.56%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.85","rise":"2.56%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.85","rise":"2.56%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.85","rise":"2.56%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"2.77%","time":"02:40","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"2.77%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"2.77%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"2.77%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"2.77%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"2.77%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"2.77%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"2.77%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"2.77%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.87","rise":"2.66%","time":"03:25","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.87","rise":"2.64%","time":"03:30","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.87","rise":"2.64%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.87","rise":"2.64%","time":"03:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.87","rise":"2.64%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.87","rise":"2.64%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.87","rise":"2.64%","time":"03:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.98","rise":"3.20%","time":"04:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.98","rise":"3.20%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"2.81%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"2.81%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"2.81%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"2.81%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"2.81%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"2.81%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"2.81%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"2.81%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"2.81%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"2.81%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"2.81%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"2.81%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.87","rise":"2.66%","time":"22:40","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.87","rise":"2.66%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.87","rise":"2.66%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.87","rise":"2.66%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.87","rise":"2.66%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.91","rise":"2.86%","time":"23:05","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.94","rise":"3.02%","time":"23:10","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.94","rise":"3.02%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.94","rise":"3.02%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.94","rise":"3.02%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.94","rise":"3.02%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.94","rise":"3.02%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.94","rise":"3.02%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.94","rise":"3.02%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.94","rise":"3.02%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.94","rise":"3.02%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.94","rise":"3.02%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.10","rise":"3.79%","time":"03:25","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.02","rise":"3.40%","time":"03:30","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.02","rise":"3.40%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.02","rise":"3.40%","time":"03:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"21.02","rise":"3.40%","time":"03:45","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.96","rise":"3.11%","time":"03:50","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.96","rise":"3.11%","time":"03:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.89","rise":"2.79%","time":"04:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"21:35","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.74","rise":"2.02%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.74","rise":"2.02%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.62","rise":"1.46%","time":"00:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"1.19%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.13","rise":"-0.98%","time":"02:00","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.13","rise":"-0.98%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.13","rise":"-0.98%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.88%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.88%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.88%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.88%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.89%","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.89%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.89%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.89%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.89%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.89%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.89%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.89%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.89%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.89%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.89%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.89%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.38","rise":"0.25%","time":"03:35","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.41","rise":"0.40%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.41","rise":"0.40%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.41","rise":"0.40%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.41","rise":"0.40%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.48","rise":"0.74%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.48","rise":"0.74%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.24","rise":"-0.44%","time":"21:40","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.24","rise":"-0.44%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.24","rise":"-0.44%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.24","rise":"-0.44%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.24","rise":"-0.44%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.24","rise":"-0.44%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.24","rise":"-0.44%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.24","rise":"-0.44%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.24","rise":"-0.44%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.24","rise":"-0.44%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.83","rise":"-2.46%","time":"22:30","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.83","rise":"-2.46%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.83","rise":"-2.46%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.83","rise":"-2.46%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.83","rise":"-2.46%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.73","rise":"-2.94%","time":"22:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.73","rise":"-2.94%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.75","rise":"-2.85%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.75","rise":"-2.85%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.76","rise":"-2.80%","time":"23:15","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.76","rise":"-2.80%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.76","rise":"-2.80%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.76","rise":"-2.80%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.76","rise":"-2.80%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.76","rise":"-2.80%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.76","rise":"-2.80%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.76","rise":"-2.80%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.87","rise":"-2.26%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.87","rise":"-2.26%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-2.43%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-2.43%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-2.43%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-2.43%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-2.43%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-2.43%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-2.43%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-2.43%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-2.43%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-2.43%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-2.43%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-2.43%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-2.43%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-2.43%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-2.43%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-2.43%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-2.43%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-2.43%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"-2.43%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-2.65%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-2.65%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-3.03%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-3.03%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-3.03%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-3.03%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-3.03%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-3.03%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-3.03%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-3.03%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-3.03%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-3.03%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-3.03%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-3.03%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-3.03%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-3.03%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-3.03%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-3.03%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-3.03%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"-3.03%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"-1.91%","time":"04:00","volumn":"10.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"0","maxPrice":"20.15","minPrice":"19.79","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["20.98","20.09","19.21","18.33","17.44"]},"cyrate":{"o":["16.95%","12.01%","7.08%","2.15%","-2.79%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.94","rise":"0","time":"03\/26","volumn":"108.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.44","rise":"-2.79%","time":"03\/27","volumn":"361.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.58","rise":"-2.01%","time":"03\/28","volumn":"24.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.76","rise":"-1.00%","time":"04\/01","volumn":"15.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.54","rise":"3.34%","time":"04\/02","volumn":"55.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.59","rise":"3.62%","time":"04\/03","volumn":"37.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"19.05","rise":"6.19%","time":"04\/04","volumn":"73.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"18.87","rise":"5.18%","time":"04\/05","volumn":"35.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.83","rise":"4.96%","time":"04\/08","volumn":"4.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.38","rise":"2.45%","time":"04\/09","volumn":"15.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.01","rise":"5.96%","time":"04\/10","volumn":"493.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.79","rise":"4.74%","time":"04\/11","volumn":"35.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.59","rise":"9.20%","time":"04\/12","volumn":"80.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.05","rise":"11.76%","time":"04\/15","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.32","rise":"13.27%","time":"04\/16","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.57","rise":"14.66%","time":"04\/17","volumn":"161.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.98","rise":"16.95%","time":"04\/18","volumn":"94.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"16.47%","time":"04\/19","volumn":"99.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.48","rise":"14.16%","time":"04\/22","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.94","rise":"11.15%","time":"04\/23","volumn":"61.00"}],"points":"20"},"open":"19.84","priceChangeRatio":"0.75%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u751f\u79d12X\u505a\u7a7a-ProShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["20.15","20.06","19.97","19.88","19.79"]},"cyrate":{"o":["1.05%","0.60%","0.15%","-0.30%","-0.75%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.94","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:11","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:12","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:13","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:14","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:16","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:17","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:18","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:19","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:21","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:22","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:23","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:24","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:26","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:27","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:28","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:29","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:31","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:32","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:33","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:34","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:36","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:37","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:38","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:39","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:40","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:41","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:42","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:43","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:44","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:46","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:47","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:48","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:49","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:51","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:52","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:53","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:54","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:55","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:56","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:57","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:58","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"22:59","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:00","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:01","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:02","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:03","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:04","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:05","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:06","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:07","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:08","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:09","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:10","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:11","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:12","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:13","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:14","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:15","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:16","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:17","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:18","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:19","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:20","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:21","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:22","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:23","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:24","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:25","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:26","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:27","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:28","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:29","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:30","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:31","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:32","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:33","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:34","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:35","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:36","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:37","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:38","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:39","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:40","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:41","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:42","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:43","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:44","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:45","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:46","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:47","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:48","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:49","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:50","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:51","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:52","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:53","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:54","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:55","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:56","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:57","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:58","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.79","rise":"-0.75%","time":"23:59","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:00","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:01","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:02","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:03","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:04","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:05","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:06","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:07","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:08","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:09","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:11","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:12","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:13","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:14","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:15","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:16","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:17","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:18","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:19","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:20","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:21","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:22","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:23","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:24","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:25","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:26","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"-0.75%","time":"00:27","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:28","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:29","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:30","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:31","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:32","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:33","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:34","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:35","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:36","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:37","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:38","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:39","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:40","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:41","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:42","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:43","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:44","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:45","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:46","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:47","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:48","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:49","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:50","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:51","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:52","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:53","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:54","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:55","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:56","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:57","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:58","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"00:59","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"01:00","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"01:01","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"01:02","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"1.05%","time":"01:03","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:04","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:05","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:06","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:07","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:08","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:09","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:10","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:11","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:12","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:13","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:14","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:15","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:16","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:17","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:18","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:19","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:20","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:21","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:22","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:23","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:24","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:25","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:26","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:27","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:28","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:29","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:30","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:31","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:32","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:33","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:34","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:35","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:36","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:37","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:38","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:39","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"0.90%","time":"01:40","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"01:41","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"01:42","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"01:43","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"01:44","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"01:45","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"01:46","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"01:47","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"01:48","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"01:49","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"01:50","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"01:51","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"01:52","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"01:53","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"01:54","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"01:55","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"01:56","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"01:57","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"01:58","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"01:59","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"02:00","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"0.33%","time":"02:01","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.92","rise":"-0.08%","time":"02:02","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.92","rise":"-0.08%","time":"02:03","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.92","rise":"-0.08%","time":"02:04","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.92","rise":"-0.08%","time":"02:05","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.92","rise":"-0.08%","time":"02:06","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.92","rise":"-0.08%","time":"02:07","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.92","rise":"-0.08%","time":"02:08","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.92","rise":"-0.08%","time":"02:09","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.92","rise":"-0.08%","time":"02:10","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.92","rise":"-0.08%","time":"02:11","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.92","rise":"-0.08%","time":"02:12","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.92","rise":"-0.08%","time":"02:13","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.92","rise":"-0.08%","time":"02:14","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.92","rise":"-0.08%","time":"02:15","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:16","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:17","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:18","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:19","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:20","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:21","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:22","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:23","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:24","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:25","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:26","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:27","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:28","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:29","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:30","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:31","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:32","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:33","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:34","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:35","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:36","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:37","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:38","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:39","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:40","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:41","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:42","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:43","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:44","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:45","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:46","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:47","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:48","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:49","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:50","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:51","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:52","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:53","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:54","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:55","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:56","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:57","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:58","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"02:59","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:00","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:01","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:02","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:03","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:04","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:05","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:06","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:07","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:08","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:09","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:10","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:11","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:12","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:13","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:14","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:15","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:16","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:17","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:18","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:19","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:20","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:21","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:22","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:23","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:24","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:25","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:26","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:27","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:28","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:29","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:30","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:31","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:32","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:33","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:34","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:35","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:36","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:37","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:38","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:39","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:40","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:41","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:42","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.08","rise":"0.70%","time":"03:43","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.60%","time":"03:44","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.60%","time":"03:45","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.60%","time":"03:46","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.60%","time":"03:47","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.60%","time":"03:48","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.60%","time":"03:49","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.60%","time":"03:50","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.60%","time":"03:51","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.60%","time":"03:52","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.60%","time":"03:53","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.60%","time":"03:54","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.60%","time":"03:55","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.60%","time":"03:56","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.60%","time":"03:57","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.60%","time":"03:58","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.60%","time":"03:59","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.09","rise":"0.75%","time":"04:00","volumn":"66.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u751f\u79d12X\u505a\u7a7a-ProShares[BIS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIS.html?from=360search","volume":"6627.00","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["26.09","23.64","21.19","18.75","16.30"]},"cyrate":{"o":["39.68%","26.58%","13.48%","0.39%","-12.71%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"18.68","rise":"0","time":"05\/10","volumn":"10.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"18.99","rise":"1.66%","time":"05\/11","volumn":"13.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"19.07","rise":"2.13%","time":"05\/12","volumn":"38.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"18.60","rise":"-0.43%","time":"05\/15","volumn":"17.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.50","rise":"4.39%","time":"05\/16","volumn":"37.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"19.42","rise":"3.96%","time":"05\/17","volumn":"46.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"19.60","rise":"4.93%","time":"05\/18","volumn":"27.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"19.28","rise":"3.21%","time":"05\/19","volumn":"10.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"19.00","rise":"1.74%","time":"05\/22","volumn":"39.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"19.01","rise":"1.77%","time":"05\/23","volumn":"90.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"19.49","rise":"4.36%","time":"05\/24","volumn":"19.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"20.36","rise":"9.00%","time":"05\/25","volumn":"117.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"20.33","rise":"8.84%","time":"05\/26","volumn":"15.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"20.60","rise":"10.28%","time":"05\/30","volumn":"12.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"20.38","rise":"9.10%","time":"05\/31","volumn":"13.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.30","rise":"8.67%","time":"06\/01","volumn":"37.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.60","rise":"4.93%","time":"06\/02","volumn":"22.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"19.42","rise":"3.96%","time":"06\/05","volumn":"72.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.49","rise":"4.34%","time":"06\/06","volumn":"103.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.63","rise":"5.09%","time":"06\/07","volumn":"27.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.42","rise":"3.97%","time":"06\/08","volumn":"17.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"19.59","rise":"4.88%","time":"06\/09","volumn":"55.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"19.36","rise":"3.64%","time":"06\/12","volumn":"98.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"18.90","rise":"1.18%","time":"06\/13","volumn":"25.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.20","rise":"2.78%","time":"06\/14","volumn":"12.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.76","rise":"0.43%","time":"06\/15","volumn":"56.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"18.90","rise":"1.18%","time":"06\/16","volumn":"85.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.09","rise":"2.20%","time":"06\/20","volumn":"7.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.25","rise":"3.06%","time":"06\/21","volumn":"144.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"19.25","rise":"3.06%","time":"06\/22","volumn":"29.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"19.74","rise":"5.68%","time":"06\/23","volumn":"17.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.24","rise":"8.36%","time":"06\/26","volumn":"24.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.73","rise":"10.98%","time":"06\/27","volumn":"63.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.52","rise":"9.85%","time":"06\/28","volumn":"18.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"20.71","rise":"10.88%","time":"06\/29","volumn":"23.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.39","rise":"9.17%","time":"06\/30","volumn":"74.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.62","rise":"10.40%","time":"07\/03","volumn":"3.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.51","rise":"9.81%","time":"07\/05","volumn":"2.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"21.09","rise":"12.91%","time":"07\/06","volumn":"51.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"21.46","rise":"14.89%","time":"07\/07","volumn":"41.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"20.68","rise":"10.72%","time":"07\/10","volumn":"30.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.65","rise":"10.56%","time":"07\/11","volumn":"114.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.23","rise":"8.31%","time":"07\/12","volumn":"16.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.13","rise":"7.77%","time":"07\/13","volumn":"90.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.23","rise":"8.31%","time":"07\/14","volumn":"3.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.97","rise":"6.91%","time":"07\/17","volumn":"36.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.81","rise":"6.06%","time":"07\/18","volumn":"20.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.62","rise":"5.08%","time":"07\/19","volumn":"32.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.80","rise":"6.00%","time":"07\/20","volumn":"18.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.54","rise":"4.61%","time":"07\/21","volumn":"5.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.12","rise":"7.72%","time":"07\/24","volumn":"10.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.23","rise":"8.31%","time":"07\/25","volumn":"21.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.35","rise":"8.95%","time":"07\/26","volumn":"12.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"20.65","rise":"10.56%","time":"07\/27","volumn":"43.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.95","rise":"6.81%","time":"07\/28","volumn":"23.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.96","rise":"6.86%","time":"07\/31","volumn":"54.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.35","rise":"8.95%","time":"08\/01","volumn":"18.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"20.60","rise":"10.29%","time":"08\/02","volumn":"16.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.79","rise":"11.31%","time":"08\/03","volumn":"22.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"20.60","rise":"10.29%","time":"08\/04","volumn":"103.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"20.81","rise":"11.41%","time":"08\/07","volumn":"26.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"20.58","rise":"10.18%","time":"08\/08","volumn":"19.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.44","rise":"9.43%","time":"08\/09","volumn":"10.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.34","rise":"8.90%","time":"08\/10","volumn":"30.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.18","rise":"8.05%","time":"08\/11","volumn":"3.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.28","rise":"8.57%","time":"08\/14","volumn":"13.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"20.39","rise":"9.16%","time":"08\/15","volumn":"15.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"20.92","rise":"12.00%","time":"08\/16","volumn":"31.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"21.10","rise":"12.97%","time":"08\/17","volumn":"19.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"21.11","rise":"13.02%","time":"08\/18","volumn":"28.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"20.45","rise":"9.49%","time":"08\/21","volumn":"8.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"20.44","rise":"9.43%","time":"08\/22","volumn":"15.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"20.23","rise":"8.31%","time":"08\/23","volumn":"19.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"20.69","rise":"10.77%","time":"08\/24","volumn":"13.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.46","rise":"9.54%","time":"08\/25","volumn":"12.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"20.26","rise":"8.47%","time":"08\/28","volumn":"22.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.94","rise":"6.75%","time":"08\/29","volumn":"37.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.87","rise":"6.38%","time":"08\/30","volumn":"87.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"20.23","rise":"8.31%","time":"08\/31","volumn":"12.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"19.80","rise":"6.00%","time":"09\/01","volumn":"56.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"20.44","rise":"9.43%","time":"09\/05","volumn":"109.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"20.63","rise":"10.45%","time":"09\/06","volumn":"70.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"20.75","rise":"11.09%","time":"09\/07","volumn":"18.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"20.60","rise":"10.29%","time":"09\/08","volumn":"12.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"20.42","rise":"9.32%","time":"09\/11","volumn":"1.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"20.43","rise":"9.38%","time":"09\/12","volumn":"11.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"20.67","rise":"10.66%","time":"09\/13","volumn":"85.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"20.52","rise":"9.86%","time":"09\/14","volumn":"31.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"20.88","rise":"11.79%","time":"09\/15","volumn":"18.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"21.33","rise":"14.20%","time":"09\/18","volumn":"79.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"21.18","rise":"13.39%","time":"09\/19","volumn":"26.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"21.51","rise":"15.15%","time":"09\/20","volumn":"7.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"21.96","rise":"17.56%","time":"09\/21","volumn":"23.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"22.10","rise":"18.31%","time":"09\/22","volumn":"16.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"22.26","rise":"19.17%","time":"09\/25","volumn":"11.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"21.90","rise":"17.24%","time":"09\/26","volumn":"8.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"21.79","rise":"16.65%","time":"09\/27","volumn":"12.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"21.88","rise":"17.14%","time":"09\/28","volumn":"10.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"22.08","rise":"18.21%","time":"09\/29","volumn":"8.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"22.71","rise":"21.58%","time":"10\/02","volumn":"31.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"23.08","rise":"23.56%","time":"10\/03","volumn":"65.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"22.89","rise":"22.54%","time":"10\/04","volumn":"96.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"22.23","rise":"19.02%","time":"10\/05","volumn":"71.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"22.02","rise":"17.89%","time":"10\/06","volumn":"63.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.25","rise":"19.12%","time":"10\/09","volumn":"40.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"21.88","rise":"17.16%","time":"10\/10","volumn":"23.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"21.71","rise":"16.23%","time":"10\/11","volumn":"38.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.46","rise":"20.24%","time":"10\/12","volumn":"24.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.27","rise":"19.22%","time":"10\/13","volumn":"13.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"21.98","rise":"17.67%","time":"10\/16","volumn":"34.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.07","rise":"18.15%","time":"10\/17","volumn":"20.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.93","rise":"22.76%","time":"10\/18","volumn":"57.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.79","rise":"27.39%","time":"10\/19","volumn":"230.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.99","rise":"28.43%","time":"10\/20","volumn":"47.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.61","rise":"31.75%","time":"10\/23","volumn":"20.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.94","rise":"28.17%","time":"10\/24","volumn":"28.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"24.69","rise":"32.18%","time":"10\/25","volumn":"189.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"24.73","rise":"32.40%","time":"10\/26","volumn":"48.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.09","rise":"39.68%","time":"10\/27","volumn":"250.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.57","rise":"36.89%","time":"10\/30","volumn":"84.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.38","rise":"35.88%","time":"10\/31","volumn":"85.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.55","rise":"31.43%","time":"11\/01","volumn":"48.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.95","rise":"28.22%","time":"11\/02","volumn":"68.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.90","rise":"22.60%","time":"11\/03","volumn":"71.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.13","rise":"23.83%","time":"11\/06","volumn":"29.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"22.91","rise":"22.65%","time":"11\/07","volumn":"90.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.63","rise":"26.51%","time":"11\/08","volumn":"98.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.14","rise":"34.59%","time":"11\/09","volumn":"66.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.00","rise":"33.84%","time":"11\/10","volumn":"64.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.98","rise":"33.74%","time":"11\/13","volumn":"43.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.91","rise":"28.01%","time":"11\/14","volumn":"59.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"24.07","rise":"28.86%","time":"11\/15","volumn":"47.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"24.50","rise":"31.16%","time":"11\/16","volumn":"58.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.95","rise":"28.22%","time":"11\/17","volumn":"79.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.65","rise":"26.61%","time":"11\/20","volumn":"15.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"24.18","rise":"29.45%","time":"11\/21","volumn":"26.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.85","rise":"27.68%","time":"11\/22","volumn":"49.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.59","rise":"26.29%","time":"11\/24","volumn":"5.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.89","rise":"27.90%","time":"11\/27","volumn":"30.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.08","rise":"28.92%","time":"11\/28","volumn":"26.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.65","rise":"26.61%","time":"11\/29","volumn":"40.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.95","rise":"22.86%","time":"11\/30","volumn":"63.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.38","rise":"19.81%","time":"12\/01","volumn":"13.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.97","rise":"17.62%","time":"12\/04","volumn":"15.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.08","rise":"18.21%","time":"12\/05","volumn":"32.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.77","rise":"16.55%","time":"12\/06","volumn":"5.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.54","rise":"15.34%","time":"12\/07","volumn":"9.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.85","rise":"17.00%","time":"12\/08","volumn":"9.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.58","rise":"15.53%","time":"12\/11","volumn":"17.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.02","rise":"12.53%","time":"12\/12","volumn":"13.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.31","rise":"3.40%","time":"12\/13","volumn":"54.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.09","rise":"2.20%","time":"12\/14","volumn":"27.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.33","rise":"3.48%","time":"12\/15","volumn":"20.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.61","rise":"4.98%","time":"12\/18","volumn":"23.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"19.03","rise":"1.87%","time":"12\/19","volumn":"10.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.15","rise":"7.90%","time":"12\/20","volumn":"27.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"19.48","rise":"4.32%","time":"12\/21","volumn":"4.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"18.56","rise":"-0.62%","time":"12\/22","volumn":"82.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"18.13","rise":"-2.91%","time":"12\/26","volumn":"20.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.59","rise":"-5.82%","time":"12\/27","volumn":"28.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.60","rise":"-5.75%","time":"12\/28","volumn":"45.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.91","rise":"-4.09%","time":"12\/29","volumn":"13.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.20","rise":"-7.89%","time":"01\/02","volumn":"39.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.58","rise":"-5.86%","time":"01\/03","volumn":"45.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.38","rise":"-6.93%","time":"01\/04","volumn":"40.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"17.43","rise":"-6.66%","time":"01\/05","volumn":"38.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.64","rise":"-10.89%","time":"01\/08","volumn":"61.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.68","rise":"-10.68%","time":"01\/09","volumn":"16.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.87","rise":"-9.64%","time":"01\/10","volumn":"44.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.19","rise":"-7.95%","time":"01\/11","volumn":"36.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"17.11","rise":"-8.41%","time":"01\/12","volumn":"41.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.44","rise":"-6.61%","time":"01\/16","volumn":"12.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.66","rise":"-5.43%","time":"01\/17","volumn":"38.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.89","rise":"-4.20%","time":"01\/18","volumn":"53.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.75","rise":"-4.95%","time":"01\/19","volumn":"58.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"17.60","rise":"-5.75%","time":"01\/22","volumn":"2956.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"-6.77%","time":"01\/23","volumn":"95.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.79","rise":"-4.73%","time":"01\/24","volumn":"33.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.55","rise":"-6.02%","time":"01\/25","volumn":"21.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-5.38%","time":"01\/26","volumn":"103.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.06","rise":"-8.64%","time":"01\/29","volumn":"2634.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.39","rise":"-6.91%","time":"01\/30","volumn":"2860.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"17.83","rise":"-4.53%","time":"01\/31","volumn":"78.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"17.43","rise":"-6.66%","time":"02\/01","volumn":"2523.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.88","rise":"-4.25%","time":"02\/02","volumn":"159.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"17.83","rise":"-4.51%","time":"02\/05","volumn":"27.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.49","rise":"-6.34%","time":"02\/06","volumn":"69.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.15","rise":"-2.81%","time":"02\/07","volumn":"102.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.13","rise":"-2.91%","time":"02\/08","volumn":"148.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"17.97","rise":"-3.77%","time":"02\/09","volumn":"28.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"17.63","rise":"-5.59%","time":"02\/12","volumn":"80.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.83%","time":"02\/13","volumn":"120.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"18.03","rise":"-3.45%","time":"02\/14","volumn":"137.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"17.45","rise":"-6.55%","time":"02\/15","volumn":"88.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"17.66","rise":"-5.43%","time":"02\/16","volumn":"27.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.87","rise":"-4.31%","time":"02\/20","volumn":"43.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.79","rise":"-4.73%","time":"02\/21","volumn":"82.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.31","rise":"-7.30%","time":"02\/22","volumn":"176.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.03","rise":"-8.80%","time":"02\/23","volumn":"36.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.74","rise":"-10.36%","time":"02\/26","volumn":"68.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.30","rise":"-12.71%","time":"02\/27","volumn":"60.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.78","rise":"-10.14%","time":"02\/28","volumn":"171.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.51","rise":"-6.26%","time":"02\/29","volumn":"51.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.78","rise":"-10.14%","time":"03\/01","volumn":"53.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.21","rise":"-7.84%","time":"03\/04","volumn":"45.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.48","rise":"-6.39%","time":"03\/05","volumn":"13.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.38","rise":"-6.93%","time":"03\/06","volumn":"19.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.41","rise":"-6.77%","time":"03\/07","volumn":"5.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.24","rise":"-7.68%","time":"03\/08","volumn":"171.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.29","rise":"-7.41%","time":"03\/11","volumn":"24.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.49","rise":"-6.34%","time":"03\/12","volumn":"69.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.39","rise":"-6.88%","time":"03\/13","volumn":"52.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"18.07","rise":"-3.23%","time":"03\/14","volumn":"54.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"18.02","rise":"-3.50%","time":"03\/15","volumn":"57.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"18.27","rise":"-2.16%","time":"03\/18","volumn":"81.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.95","rise":"-3.88%","time":"03\/19","volumn":"17.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.80","rise":"-4.69%","time":"03\/20","volumn":"63.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.61","rise":"-5.70%","time":"03\/21","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.92","rise":"-4.04%","time":"03\/22","volumn":"36.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.94","rise":"-3.94%","time":"03\/25","volumn":"258.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.94","rise":"-3.94%","time":"03\/26","volumn":"108.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.44","rise":"-6.62%","time":"03\/27","volumn":"361.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.58","rise":"-5.87%","time":"03\/28","volumn":"24.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.76","rise":"-4.90%","time":"04\/01","volumn":"15.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.54","rise":"-0.73%","time":"04\/02","volumn":"55.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.59","rise":"-0.46%","time":"04\/03","volumn":"37.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"19.05","rise":"2.01%","time":"04\/04","volumn":"73.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"18.87","rise":"1.04%","time":"04\/05","volumn":"35.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.83","rise":"0.83%","time":"04\/08","volumn":"4.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.38","rise":"-1.58%","time":"04\/09","volumn":"15.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.01","rise":"1.79%","time":"04\/10","volumn":"493.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.79","rise":"0.61%","time":"04\/11","volumn":"35.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.59","rise":"4.90%","time":"04\/12","volumn":"80.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.05","rise":"7.36%","time":"04\/15","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.32","rise":"8.81%","time":"04\/16","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.57","rise":"10.14%","time":"04\/17","volumn":"161.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.98","rise":"12.34%","time":"04\/18","volumn":"94.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"11.89%","time":"04\/19","volumn":"99.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.48","rise":"9.66%","time":"04\/22","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.94","rise":"6.77%","time":"04\/23","volumn":"61.00"}],"points":"240"}}

BIS认证是什么?BIS认证的流程

国瑞中安集团-实验室提供的 BIS认证是什么?BIS认证的流程,BIS认证是印度的强制性认证,类似于我国的CCC认证,凡列入强制认证范围的产品,外...

shenzhen.11467.com 2023年4月9日

BIS管制

简介：BIS管制(BIS,Bank for International Settlements)BIS管制是指有关金融机构的资产中自有资产的比率必须维...

MBA智库百科

没有更多结果了~

意见反馈
页面反馈