360搜索

{"amount":"21.53\u4e07","changeAmount":"-0.07","close":"2.59","currentPrice":"2.52","currenttime":"2026-04-08 04:10:07","e":{"@attributes":{"datetime":"2026-04-08 04:10:07","e1":"2.52","e2":"-0.07","e3":"(-2.70%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/01","04\/02","04\/03","04\/06","04\/07"]},"cy":{"o":["3.13","2.90","2.66","2.42","2.19"]},"cyrate":{"o":["3.99%","-3.82%","-11.63%","-19.44%","-27.24%"]},"p":[{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.01","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","time":"02:45","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","time":"02:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","time":"02:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","time":"03:00","volumn":"3.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","time":"03:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","time":"03:10","volumn":"8.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.17%","time":"03:20","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.17%","time":"03:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.17%","time":"03:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.17%","time":"03:35","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.17%","time":"03:40","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","time":"03:45","volumn":"3.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","time":"03:50","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.99","rise":"-0.60%","time":"03:55","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.00%","time":"04:00","volumn":"2390.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","time":"21:35","volumn":"1010.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.13","rise":"3.99%","time":"21:40","volumn":"139.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.04","rise":"0.96%","time":"21:45","volumn":"200.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","time":"21:50","volumn":"201.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.99","rise":"-0.66%","time":"21:55","volumn":"258.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.66%","time":"22:00","volumn":"359.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.56%","time":"22:05","volumn":"299.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.88","rise":"-4.49%","time":"22:10","volumn":"196.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.83","rise":"-5.93%","time":"22:15","volumn":"66.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.90","rise":"-3.49%","time":"22:20","volumn":"3323.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.81","rise":"-6.64%","time":"22:25","volumn":"562.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.83","rise":"-5.99%","time":"22:30","volumn":"92.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.76","rise":"-8.31%","time":"22:35","volumn":"69.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.78","rise":"-7.64%","time":"22:40","volumn":"60.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.66","rise":"-11.63%","time":"22:45","volumn":"406.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.68","rise":"-10.96%","time":"22:50","volumn":"154.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.63","rise":"-12.65%","time":"22:55","volumn":"90.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.64","rise":"-12.29%","time":"23:00","volumn":"101.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.63","rise":"-12.46%","time":"23:05","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.67","rise":"-11.30%","time":"23:10","volumn":"51.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.65","rise":"-11.79%","time":"23:15","volumn":"26.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.64","rise":"-12.29%","time":"23:20","volumn":"61.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.65","rise":"-12.13%","time":"23:25","volumn":"28.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.61","rise":"-13.29%","time":"23:30","volumn":"333.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.52","rise":"-16.28%","time":"23:35","volumn":"580.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.19","rise":"-27.24%","time":"23:40","volumn":"495.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.37","rise":"-21.27%","time":"23:45","volumn":"404.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.49","rise":"-17.28%","time":"23:50","volumn":"382.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.49","rise":"-17.28%","time":"23:55","volumn":"61.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.50","rise":"-16.94%","time":"00:00","volumn":"94.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.68","rise":"-10.96%","time":"00:05","volumn":"516.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-10.25%","time":"00:10","volumn":"145.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-11.13%","time":"00:15","volumn":"116.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-11.46%","time":"00:20","volumn":"113.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.66","rise":"-11.62%","time":"00:25","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-11.30%","time":"00:30","volumn":"48.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.64","rise":"-12.29%","time":"00:35","volumn":"19.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.66","rise":"-11.63%","time":"00:40","volumn":"16.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-11.30%","time":"00:45","volumn":"124.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-13.95%","time":"00:50","volumn":"85.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-13.95%","time":"00:55","volumn":"30.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.52","rise":"-16.28%","time":"01:00","volumn":"23.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.56","rise":"-14.95%","time":"01:05","volumn":"172.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.56","rise":"-14.95%","time":"01:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.53","rise":"-15.93%","time":"01:15","volumn":"36.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.53","rise":"-15.94%","time":"01:20","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.54","rise":"-15.78%","time":"01:25","volumn":"15.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.52","rise":"-16.28%","time":"01:30","volumn":"78.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.52","rise":"-16.28%","time":"01:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.50","rise":"-16.94%","time":"01:40","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.46","rise":"-18.11%","time":"01:45","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.49","rise":"-17.28%","time":"01:50","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.46","rise":"-18.11%","time":"01:55","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.44","rise":"-19.10%","time":"02:00","volumn":"20.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.46","rise":"-18.27%","time":"02:05","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.45","rise":"-18.60%","time":"02:10","volumn":"54.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.40","rise":"-20.10%","time":"02:15","volumn":"56.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.32","rise":"-22.92%","time":"02:20","volumn":"37.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.31","rise":"-23.26%","time":"02:25","volumn":"30.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.36","rise":"-21.53%","time":"02:30","volumn":"165.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.38","rise":"-21.05%","time":"02:35","volumn":"11.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.35","rise":"-21.76%","time":"02:40","volumn":"13.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.38","rise":"-21.10%","time":"02:45","volumn":"241.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.38","rise":"-21.10%","time":"02:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.40","rise":"-20.10%","time":"02:55","volumn":"129.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.40","rise":"-20.10%","time":"03:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.42","rise":"-19.60%","time":"03:05","volumn":"55.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.60","rise":"-13.62%","time":"03:10","volumn":"281.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.58","rise":"-14.29%","time":"03:15","volumn":"96.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-13.96%","time":"03:20","volumn":"155.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-13.79%","time":"03:25","volumn":"76.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.73","rise":"-9.30%","time":"03:30","volumn":"468.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-11.30%","time":"03:35","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.71","rise":"-9.97%","time":"03:40","volumn":"100.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-10.29%","time":"03:45","volumn":"24.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.84","rise":"-5.65%","time":"03:50","volumn":"550.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.81","rise":"-6.56%","time":"03:55","volumn":"122.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.01","rise":"0.00%","time":"04:00","volumn":"1294.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.76","rise":"-8.38%","time":"21:35","volumn":"176.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.77","rise":"-7.97%","time":"21:40","volumn":"298.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.78","rise":"-7.64%","time":"21:45","volumn":"30.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.77","rise":"-8.14%","time":"21:50","volumn":"33.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.81","rise":"-6.48%","time":"21:55","volumn":"39.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.87","rise":"-4.82%","time":"22:00","volumn":"59.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.83","rise":"-5.98%","time":"22:05","volumn":"101.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.85","rise":"-5.32%","time":"22:10","volumn":"18.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.85","rise":"-5.32%","time":"22:15","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.79","rise":"-7.14%","time":"22:20","volumn":"69.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.77","rise":"-8.14%","time":"22:25","volumn":"12.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.76","rise":"-8.31%","time":"22:30","volumn":"20.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.73","rise":"-9.30%","time":"22:35","volumn":"244.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-9.63%","time":"22:40","volumn":"98.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.65","rise":"-11.84%","time":"22:45","volumn":"39.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.64","rise":"-12.29%","time":"22:50","volumn":"65.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.64","rise":"-12.29%","time":"22:55","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.65","rise":"-11.96%","time":"23:00","volumn":"12.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.73","rise":"-9.30%","time":"23:05","volumn":"295.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-11.30%","time":"23:10","volumn":"17.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.69","rise":"-10.80%","time":"23:15","volumn":"73.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-10.30%","time":"23:20","volumn":"81.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.65","rise":"-11.96%","time":"23:25","volumn":"30.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.62","rise":"-12.79%","time":"23:30","volumn":"68.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.62","rise":"-12.79%","time":"23:35","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.63","rise":"-12.62%","time":"23:40","volumn":"66.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.63","rise":"-12.62%","time":"23:45","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.71","rise":"-9.97%","time":"23:50","volumn":"131.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.68","rise":"-10.96%","time":"23:55","volumn":"3.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.64","rise":"-12.29%","time":"00:00","volumn":"14.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.67","rise":"-11.46%","time":"00:05","volumn":"15.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.64","rise":"-12.29%","time":"00:10","volumn":"7.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.67","rise":"-11.30%","time":"00:15","volumn":"2.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.67","rise":"-11.30%","time":"00:20","volumn":"20.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.64","rise":"-12.29%","time":"00:25","volumn":"7.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.63","rise":"-12.62%","time":"00:30","volumn":"11.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-13.62%","time":"00:35","volumn":"2.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-11.96%","time":"00:40","volumn":"300.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-11.96%","time":"00:45","volumn":"7.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.64","rise":"-12.29%","time":"00:50","volumn":"11.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.64","rise":"-12.29%","time":"00:55","volumn":"16.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.64","rise":"-12.29%","time":"01:00","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.64","rise":"-12.29%","time":"01:05","volumn":"18.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.66","rise":"-11.63%","time":"01:10","volumn":"4.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.66","rise":"-11.63%","time":"01:15","volumn":"12.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.68","rise":"-10.96%","time":"01:20","volumn":"10.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-11.96%","time":"01:25","volumn":"13.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.72","rise":"-9.63%","time":"01:30","volumn":"550.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.73","rise":"-9.30%","time":"01:35","volumn":"3.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.72","rise":"-9.63%","time":"01:40","volumn":"68.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.71","rise":"-9.97%","time":"01:45","volumn":"125.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.71","rise":"-9.97%","time":"01:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.71","rise":"-9.97%","time":"01:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.69","rise":"-10.80%","time":"02:00","volumn":"34.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.64","rise":"-12.29%","time":"02:05","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.64","rise":"-12.29%","time":"02:10","volumn":"4.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.68","rise":"-10.96%","time":"02:15","volumn":"48.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.64","rise":"-12.26%","time":"02:20","volumn":"39.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.66","rise":"-11.63%","time":"02:25","volumn":"10.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.64","rise":"-12.29%","time":"02:30","volumn":"6.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.63","rise":"-12.46%","time":"02:35","volumn":"26.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-12.96%","time":"02:40","volumn":"19.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.63","rise":"-12.62%","time":"02:45","volumn":"18.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.63","rise":"-12.62%","time":"02:50","volumn":"17.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.63","rise":"-12.62%","time":"02:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.63","rise":"-12.62%","time":"03:00","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-12.96%","time":"03:05","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.64","rise":"-12.30%","time":"03:10","volumn":"15.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.63","rise":"-12.46%","time":"03:15","volumn":"5.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.63","rise":"-12.46%","time":"03:20","volumn":"5.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-12.96%","time":"03:25","volumn":"6.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-12.96%","time":"03:30","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.64","rise":"-12.29%","time":"03:35","volumn":"10.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-13.12%","time":"03:40","volumn":"2.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-11.96%","time":"03:45","volumn":"38.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-13.12%","time":"03:50","volumn":"7.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.63","rise":"-12.62%","time":"03:55","volumn":"65.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-12.96%","time":"04:00","volumn":"85.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.54","rise":"-15.45%","time":"21:35","volumn":"196.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.54","rise":"-15.45%","time":"21:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.51","rise":"-16.61%","time":"21:45","volumn":"4.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.51","rise":"-16.61%","time":"21:50","volumn":"13.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.51","rise":"-16.61%","time":"21:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.52","rise":"-16.11%","time":"22:00","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.52","rise":"-16.11%","time":"22:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.52","rise":"-16.28%","time":"22:10","volumn":"16.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.52","rise":"-16.28%","time":"22:15","volumn":"118.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.52","rise":"-16.28%","time":"22:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.53","rise":"-15.95%","time":"22:25","volumn":"2.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.52","rise":"-16.11%","time":"22:30","volumn":"7.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.52","rise":"-16.45%","time":"22:35","volumn":"20.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.52","rise":"-16.28%","time":"22:40","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.52","rise":"-16.45%","time":"22:45","volumn":"26.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.51","rise":"-16.61%","time":"22:50","volumn":"15.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.51","rise":"-16.61%","time":"22:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.48","rise":"-17.61%","time":"23:00","volumn":"16.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.47","rise":"-17.94%","time":"23:05","volumn":"2.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.47","rise":"-17.94%","time":"23:10","volumn":"37.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.47","rise":"-17.94%","time":"23:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.47","rise":"-17.94%","time":"23:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.47","rise":"-17.94%","time":"23:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.47","rise":"-17.94%","time":"23:30","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.46","rise":"-18.11%","time":"23:35","volumn":"29.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.46","rise":"-18.11%","time":"23:40","volumn":"3.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.46","rise":"-18.11%","time":"23:45","volumn":"115.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.44","rise":"-18.94%","time":"23:50","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.49","rise":"-17.28%","time":"23:55","volumn":"64.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.52","rise":"-16.28%","time":"00:00","volumn":"6.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.56","rise":"-14.94%","time":"00:05","volumn":"28.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.57","rise":"-14.62%","time":"00:10","volumn":"8.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-13.62%","time":"00:15","volumn":"21.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-13.62%","time":"00:20","volumn":"2.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.56","rise":"-15.07%","time":"00:25","volumn":"66.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.56","rise":"-14.95%","time":"00:30","volumn":"8.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.56","rise":"-14.95%","time":"00:35","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-14.29%","time":"00:40","volumn":"31.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-14.29%","time":"00:45","volumn":"1.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.59","rise":"-13.95%","time":"00:50","volumn":"11.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.61","rise":"-13.29%","time":"00:55","volumn":"2.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.61","rise":"-13.29%","time":"01:00","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-14.18%","time":"01:05","volumn":"12.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-14.18%","time":"01:10","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-14.12%","time":"01:15","volumn":"2.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-14.12%","time":"01:20","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-14.12%","time":"01:25","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-14.12%","time":"01:30","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.59","rise":"-13.95%","time":"01:35","volumn":"16.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-13.46%","time":"01:40","volumn":"1.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-13.46%","time":"01:45","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-13.46%","time":"01:50","volumn":"1.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-14.12%","time":"01:55","volumn":"5.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.57","rise":"-14.62%","time":"02:00","volumn":"21.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.55","rise":"-15.28%","time":"02:05","volumn":"14.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.56","rise":"-14.95%","time":"02:10","volumn":"10.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.56","rise":"-14.95%","time":"02:15","volumn":"3.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-13.62%","time":"02:20","volumn":"13.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-14.28%","time":"02:25","volumn":"26.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.57","rise":"-14.62%","time":"02:30","volumn":"3.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.57","rise":"-14.62%","time":"02:35","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.57","rise":"-14.62%","time":"02:40","volumn":"9.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.57","rise":"-14.62%","time":"02:45","volumn":"1.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.59","rise":"-13.95%","time":"02:50","volumn":"2.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.61","rise":"-13.29%","time":"02:55","volumn":"10.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.61","rise":"-13.29%","time":"03:00","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.61","rise":"-13.29%","time":"03:05","volumn":"2.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.65","rise":"-12.13%","time":"03:10","volumn":"11.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.67","rise":"-11.30%","time":"03:15","volumn":"5.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.67","rise":"-11.30%","time":"03:20","volumn":"7.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.67","rise":"-11.30%","time":"03:25","volumn":"4.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.70","rise":"-10.30%","time":"03:30","volumn":"15.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.69","rise":"-10.47%","time":"03:35","volumn":"4.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.69","rise":"-10.63%","time":"03:40","volumn":"13.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.69","rise":"-10.63%","time":"03:45","volumn":"7.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.67","rise":"-11.30%","time":"03:50","volumn":"19.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.59","rise":"-13.95%","time":"03:55","volumn":"128.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.66","rise":"-11.63%","time":"04:00","volumn":"193.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.52","rise":"-16.28%","time":"21:35","volumn":"110.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.52","rise":"-16.28%","time":"21:40","volumn":"0"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.52","rise":"-16.28%","time":"21:45","volumn":"6.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.52","rise":"-16.28%","time":"21:50","volumn":"22.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.52","rise":"-16.28%","time":"21:55","volumn":"0"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.54","rise":"-15.61%","time":"22:00","volumn":"12.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.59","rise":"-13.96%","time":"22:05","volumn":"7.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.52","rise":"-16.28%","time":"22:10","volumn":"13.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.52","rise":"-16.28%","time":"22:15","volumn":"0"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.54","rise":"-15.45%","time":"22:20","volumn":"37.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.54","rise":"-15.61%","time":"22:25","volumn":"6.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.54","rise":"-15.61%","time":"22:30","volumn":"1.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.50","rise":"-16.94%","time":"22:35","volumn":"3.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.50","rise":"-16.94%","time":"22:40","volumn":"0"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.49","rise":"-17.28%","time":"22:45","volumn":"155.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.49","rise":"-17.28%","time":"22:50","volumn":"0"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.49","rise":"-17.28%","time":"22:55","volumn":"1.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.49","rise":"-17.28%","time":"23:00","volumn":"0"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.52","rise":"-16.28%","time":"23:05","volumn":"11.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.52","rise":"-16.28%","time":"23:10","volumn":"21.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.52","rise":"-16.28%","time":"23:15","volumn":"4.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.52","rise":"-16.28%","time":"23:20","volumn":"0"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.52","rise":"-16.28%","time":"23:25","volumn":"0"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.52","rise":"-16.28%","time":"23:30","volumn":"0"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.55","rise":"-15.28%","time":"23:35","volumn":"8.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.56","rise":"-14.78%","time":"23:40","volumn":"3.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.56","rise":"-14.78%","time":"23:45","volumn":"0"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.58","rise":"-14.36%","time":"23:50","volumn":"10.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.54","rise":"-15.78%","time":"23:55","volumn":"6.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"-15.28%","time":"00:00","volumn":"11.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.59","rise":"-13.95%","time":"00:05","volumn":"51.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.59","rise":"-13.95%","time":"00:10","volumn":"7.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.69","rise":"-10.63%","time":"00:15","volumn":"374.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.65","rise":"-11.79%","time":"00:20","volumn":"10.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.71","rise":"-10.01%","time":"00:25","volumn":"39.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.70","rise":"-10.30%","time":"00:30","volumn":"284.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.70","rise":"-10.26%","time":"00:35","volumn":"46.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.72","rise":"-9.63%","time":"00:40","volumn":"10.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.72","rise":"-9.63%","time":"00:45","volumn":"103.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.75","rise":"-8.69%","time":"00:50","volumn":"96.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.75","rise":"-8.69%","time":"00:55","volumn":"0"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.75","rise":"-8.69%","time":"01:00","volumn":"0"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.70","rise":"-10.30%","time":"01:05","volumn":"31.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.69","rise":"-10.47%","time":"01:10","volumn":"1.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.63","rise":"-12.46%","time":"01:15","volumn":"55.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.63","rise":"-12.46%","time":"01:20","volumn":"0"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.65","rise":"-12.10%","time":"01:25","volumn":"9.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.68","rise":"-10.96%","time":"01:30","volumn":"8.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.68","rise":"-10.96%","time":"01:35","volumn":"40.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.68","rise":"-10.96%","time":"01:40","volumn":"1.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.68","rise":"-10.96%","time":"01:45","volumn":"2.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.68","rise":"-10.96%","time":"01:50","volumn":"1.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.69","rise":"-10.62%","time":"01:55","volumn":"33.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.63","rise":"-12.62%","time":"02:00","volumn":"16.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.61","rise":"-13.29%","time":"02:05","volumn":"6.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.61","rise":"-13.29%","time":"02:10","volumn":"0"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.64","rise":"-12.29%","time":"02:15","volumn":"9.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"-11.13%","time":"02:20","volumn":"80.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"-11.13%","time":"02:25","volumn":"0"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"-11.13%","time":"02:30","volumn":"0"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.71","rise":"-9.97%","time":"02:35","volumn":"49.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.68","rise":"-10.96%","time":"02:40","volumn":"6.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.61","rise":"-13.29%","time":"02:45","volumn":"35.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"-14.95%","time":"02:50","volumn":"11.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-14.29%","time":"02:55","volumn":"17.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-14.29%","time":"03:00","volumn":"0"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"-14.95%","time":"03:05","volumn":"14.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"-15.61%","time":"03:10","volumn":"4.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-15.95%","time":"03:15","volumn":"17.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-15.95%","time":"03:20","volumn":"8.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"-15.64%","time":"03:25","volumn":"55.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"-14.78%","time":"03:30","volumn":"27.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"-15.28%","time":"03:35","volumn":"2.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"-14.95%","time":"03:40","volumn":"23.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.59","rise":"-13.95%","time":"03:45","volumn":"8.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"-15.26%","time":"03:50","volumn":"14.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.57","rise":"-14.62%","time":"03:55","volumn":"23.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.59","rise":"-13.95%","time":"04:00","volumn":"202.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"465.87","ratio":"-0.19%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"659.28","ratio":"0.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"588.70","ratio":"0.03%"}],"marketCapitalization":"2194.45\u4e07","maxPrice":"2.67","minPrice":"2.41","monthlyTendency":{"cx":{"o":["2026\/03\/09","2026\/04\/06"]},"cy":{"o":["3.63","3.37","3.11","2.85","2.59"]},"cyrate":{"o":["16.72%","8.36%","0.00%","-8.36%","-16.72%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.11","rise":"0","time":"03\/09","volumn":"1584.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.63","rise":"16.72%","time":"03\/10","volumn":"2082.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.22","rise":"3.54%","time":"03\/11","volumn":"781.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","time":"03\/12","volumn":"558.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"3.09","rise":"-0.64%","time":"03\/13","volumn":"196.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.11","rise":"0.00%","time":"03\/16","volumn":"227.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.26","rise":"4.82%","time":"03\/17","volumn":"327.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.13","rise":"0.64%","time":"03\/18","volumn":"379.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.19","rise":"2.57%","time":"03\/19","volumn":"309.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"0.64%","time":"03\/20","volumn":"319.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"3.21","rise":"3.22%","time":"03\/23","volumn":"371.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"3.34","rise":"7.40%","time":"03\/24","volumn":"140.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"3.57","rise":"14.79%","time":"03\/25","volumn":"305.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"3.47","rise":"11.58%","time":"03\/26","volumn":"261.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"3.18","rise":"2.25%","time":"03\/27","volumn":"349.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.98","rise":"-4.18%","time":"03\/30","volumn":"7825.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.22%","time":"03\/31","volumn":"1.98\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.62","rise":"-15.76%","time":"04\/01","volumn":"4043.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.66","rise":"-14.47%","time":"04\/02","volumn":"1554.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.59","rise":"-16.72%","time":"04\/06","volumn":"2345.00"}],"points":"20"},"open":"2.54","priceChangeRatio":"-2.70%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Allbirds","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.67","2.61","2.54","2.48","2.41"]},"cyrate":{"o":["3.13%","0.61%","-1.91%","-4.43%","-6.95%"]},"p":[{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"-1.93%","time":"21:31","volumn":"7.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"-1.93%","time":"21:32","volumn":"7.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"-1.93%","time":"21:33","volumn":"9.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"-1.93%","time":"21:34","volumn":"9.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.47%","time":"21:35","volumn":"22.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.47%","time":"21:36","volumn":"22.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.47%","time":"21:37","volumn":"22.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.47%","time":"21:38","volumn":"26.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.47%","time":"21:39","volumn":"26.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.47%","time":"21:40","volumn":"26.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.47%","time":"21:41","volumn":"26.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.47%","time":"21:42","volumn":"26.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.47%","time":"21:43","volumn":"112.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.47%","time":"21:44","volumn":"113.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.47","rise":"-4.69%","time":"21:45","volumn":"121.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.47","rise":"-4.69%","time":"21:46","volumn":"121.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.47","rise":"-4.69%","time":"21:47","volumn":"121.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.46","rise":"-5.02%","time":"21:48","volumn":"122.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.46","rise":"-5.02%","time":"21:49","volumn":"122.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.46","rise":"-5.02%","time":"21:50","volumn":"122.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.46","rise":"-5.02%","time":"21:51","volumn":"122.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.46","rise":"-5.02%","time":"21:52","volumn":"122.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.46","rise":"-5.02%","time":"21:53","volumn":"122.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.47%","time":"21:54","volumn":"133.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.47%","time":"21:55","volumn":"133.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.49","rise":"-3.86%","time":"21:56","volumn":"184.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.49","rise":"-3.86%","time":"21:57","volumn":"184.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.49","rise":"-3.86%","time":"21:58","volumn":"184.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.49","rise":"-3.86%","time":"21:59","volumn":"185.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.49","rise":"-3.86%","time":"22:00","volumn":"185.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:01","volumn":"188.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:02","volumn":"188.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:03","volumn":"188.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:04","volumn":"188.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:05","volumn":"188.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:06","volumn":"188.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.46","rise":"-5.02%","time":"22:07","volumn":"196.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.46","rise":"-5.02%","time":"22:08","volumn":"196.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.46","rise":"-5.02%","time":"22:09","volumn":"196.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.41","rise":"-6.95%","time":"22:10","volumn":"222.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.47","rise":"-4.63%","time":"22:11","volumn":"227.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"-1.93%","time":"22:12","volumn":"260.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:13","volumn":"271.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:14","volumn":"271.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:15","volumn":"271.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:16","volumn":"273.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:17","volumn":"273.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:18","volumn":"273.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:19","volumn":"273.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:20","volumn":"273.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:21","volumn":"273.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:22","volumn":"273.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:23","volumn":"273.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:24","volumn":"273.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:25","volumn":"273.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:26","volumn":"273.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:27","volumn":"273.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:28","volumn":"275.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:29","volumn":"276.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:30","volumn":"276.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:31","volumn":"276.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:32","volumn":"276.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:33","volumn":"276.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-2.32%","time":"22:34","volumn":"276.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:35","volumn":"278.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:36","volumn":"278.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:37","volumn":"278.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:38","volumn":"278.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:39","volumn":"278.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:40","volumn":"278.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:41","volumn":"278.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:42","volumn":"281.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:43","volumn":"281.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:44","volumn":"281.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:45","volumn":"281.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:46","volumn":"281.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:47","volumn":"281.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:48","volumn":"281.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:49","volumn":"281.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:50","volumn":"281.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:51","volumn":"281.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:52","volumn":"281.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:53","volumn":"281.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:54","volumn":"286.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:55","volumn":"286.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:56","volumn":"286.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:57","volumn":"286.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:58","volumn":"286.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"22:59","volumn":"290.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"23:00","volumn":"290.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"23:01","volumn":"290.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.51","rise":"-3.09%","time":"23:02","volumn":"307.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.90%","time":"23:03","volumn":"358.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.90%","time":"23:04","volumn":"358.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.90%","time":"23:05","volumn":"358.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.90%","time":"23:06","volumn":"358.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.90%","time":"23:07","volumn":"358.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.90%","time":"23:08","volumn":"358.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.90%","time":"23:09","volumn":"358.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.90%","time":"23:10","volumn":"358.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.90%","time":"23:11","volumn":"358.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.90%","time":"23:12","volumn":"358.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.90%","time":"23:13","volumn":"358.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"23:14","volumn":"360.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"23:15","volumn":"360.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"23:16","volumn":"360.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"23:17","volumn":"361.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"23:18","volumn":"361.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"23:19","volumn":"361.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"23:20","volumn":"361.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"23:21","volumn":"362.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"23:22","volumn":"362.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.70%","time":"23:23","volumn":"362.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"-1.16%","time":"23:24","volumn":"364.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"-1.16%","time":"23:25","volumn":"364.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"-1.16%","time":"23:26","volumn":"367.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"-1.16%","time":"23:27","volumn":"367.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"-1.16%","time":"23:28","volumn":"367.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"-1.16%","time":"23:29","volumn":"368.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"-1.16%","time":"23:30","volumn":"368.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"-1.16%","time":"23:31","volumn":"368.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:32","volumn":"370.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:33","volumn":"370.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:34","volumn":"370.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:35","volumn":"370.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:36","volumn":"370.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:37","volumn":"370.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:38","volumn":"370.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:39","volumn":"370.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:40","volumn":"370.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:41","volumn":"370.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:42","volumn":"370.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:43","volumn":"371.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:44","volumn":"371.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:45","volumn":"371.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:46","volumn":"371.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:47","volumn":"371.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:48","volumn":"372.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:49","volumn":"372.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:50","volumn":"372.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:51","volumn":"374.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:52","volumn":"374.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:53","volumn":"374.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:54","volumn":"374.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:55","volumn":"374.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:56","volumn":"374.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:57","volumn":"374.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.39%","time":"23:58","volumn":"374.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.60","rise":"0.39%","time":"23:59","volumn":"384.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","time":"00:00","volumn":"384.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","time":"00:01","volumn":"385.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","time":"00:02","volumn":"385.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","time":"00:03","volumn":"385.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","time":"00:04","volumn":"385.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","time":"00:05","volumn":"386.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","time":"00:06","volumn":"386.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","time":"00:07","volumn":"386.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","time":"00:08","volumn":"386.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","time":"00:09","volumn":"386.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","time":"00:10","volumn":"386.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","time":"00:11","volumn":"386.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","time":"00:12","volumn":"386.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","time":"00:13","volumn":"386.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","time":"00:14","volumn":"386.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","time":"00:15","volumn":"386.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","time":"00:16","volumn":"386.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","time":"00:17","volumn":"386.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","time":"00:18","volumn":"386.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","time":"00:19","volumn":"386.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","time":"00:20","volumn":"386.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","time":"00:21","volumn":"386.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","time":"00:22","volumn":"389.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.62","rise":"1.19%","time":"00:23","volumn":"413.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.67","rise":"3.13%","time":"00:24","volumn":"435.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.67","rise":"3.13%","time":"00:25","volumn":"435.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.67","rise":"2.90%","time":"00:26","volumn":"437.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.67","rise":"2.90%","time":"00:27","volumn":"437.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.67","rise":"2.91%","time":"00:28","volumn":"441.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.67","rise":"2.91%","time":"00:29","volumn":"441.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.67","rise":"2.91%","time":"00:30","volumn":"441.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.67","rise":"2.91%","time":"00:31","volumn":"442.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.67","rise":"2.90%","time":"00:32","volumn":"449.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.67","rise":"2.90%","time":"00:33","volumn":"450.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.67","rise":"2.90%","time":"00:34","volumn":"450.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.67","rise":"2.90%","time":"00:35","volumn":"450.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","time":"00:36","volumn":"453.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.58%","time":"00:37","volumn":"458.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.58%","time":"00:38","volumn":"458.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.58%","time":"00:39","volumn":"458.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.58%","time":"00:40","volumn":"458.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.58%","time":"00:41","volumn":"458.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.58%","time":"00:42","volumn":"458.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.58%","time":"00:43","volumn":"458.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.58%","time":"00:44","volumn":"458.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.58%","time":"00:45","volumn":"458.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"00:46","volumn":"469.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"00:47","volumn":"469.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"00:48","volumn":"469.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"00:49","volumn":"469.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"00:50","volumn":"469.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"00:51","volumn":"469.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"00:52","volumn":"469.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"00:53","volumn":"469.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"00:54","volumn":"469.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"00:55","volumn":"469.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"00:56","volumn":"469.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"00:57","volumn":"469.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"00:58","volumn":"469.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"00:59","volumn":"469.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:00","volumn":"469.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:01","volumn":"469.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:02","volumn":"470.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:03","volumn":"470.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:04","volumn":"470.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:05","volumn":"470.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:06","volumn":"470.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:07","volumn":"470.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:08","volumn":"471.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:09","volumn":"472.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:10","volumn":"472.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:11","volumn":"472.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:12","volumn":"472.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:13","volumn":"472.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:14","volumn":"472.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:15","volumn":"472.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:16","volumn":"473.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:17","volumn":"474.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:18","volumn":"474.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:19","volumn":"474.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:20","volumn":"474.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:21","volumn":"474.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:22","volumn":"474.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:23","volumn":"474.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:24","volumn":"474.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:25","volumn":"474.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:26","volumn":"475.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:27","volumn":"475.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:28","volumn":"475.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:29","volumn":"475.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:30","volumn":"475.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"01:31","volumn":"475.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.00%","time":"01:32","volumn":"481.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.00%","time":"01:33","volumn":"481.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.00%","time":"01:34","volumn":"481.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.19%","time":"01:35","volumn":"484.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.19%","time":"01:36","volumn":"485.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.19%","time":"01:37","volumn":"485.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.19%","time":"01:38","volumn":"485.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.19%","time":"01:39","volumn":"485.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.19%","time":"01:40","volumn":"485.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.19%","time":"01:41","volumn":"485.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.19%","time":"01:42","volumn":"485.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.19%","time":"01:43","volumn":"485.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.19%","time":"01:44","volumn":"485.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.19%","time":"01:45","volumn":"485.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.19%","time":"01:46","volumn":"485.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.19%","time":"01:47","volumn":"485.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.19%","time":"01:48","volumn":"485.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.19%","time":"01:49","volumn":"485.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.19%","time":"01:50","volumn":"485.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.19%","time":"01:51","volumn":"485.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.19%","time":"01:52","volumn":"486.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.60","rise":"0.19%","time":"01:53","volumn":"486.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"01:54","volumn":"488.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"01:55","volumn":"488.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"01:56","volumn":"488.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"01:57","volumn":"488.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"01:58","volumn":"488.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"01:59","volumn":"488.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"02:00","volumn":"488.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"02:01","volumn":"488.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"02:02","volumn":"488.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"02:03","volumn":"489.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"02:04","volumn":"489.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"02:05","volumn":"489.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"02:06","volumn":"490.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"02:07","volumn":"491.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"02:08","volumn":"491.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"02:09","volumn":"492.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"02:10","volumn":"492.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"02:11","volumn":"492.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"02:12","volumn":"492.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"02:13","volumn":"492.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"02:14","volumn":"492.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:15","volumn":"503.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:16","volumn":"503.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:17","volumn":"503.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:18","volumn":"503.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:19","volumn":"503.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:20","volumn":"503.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:21","volumn":"503.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:22","volumn":"504.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:23","volumn":"504.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:24","volumn":"504.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:25","volumn":"504.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:26","volumn":"504.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:27","volumn":"504.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:28","volumn":"504.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:29","volumn":"504.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:30","volumn":"504.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:31","volumn":"504.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:32","volumn":"504.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:33","volumn":"504.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:34","volumn":"504.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:35","volumn":"505.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:36","volumn":"505.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:37","volumn":"505.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:38","volumn":"505.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.59","rise":"0.03%","time":"02:39","volumn":"505.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.56","rise":"-1.35%","time":"02:40","volumn":"506.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"02:41","volumn":"544.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.56","rise":"-1.16%","time":"02:42","volumn":"554.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.56","rise":"-1.16%","time":"02:43","volumn":"554.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.56","rise":"-1.16%","time":"02:44","volumn":"554.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.56","rise":"-1.16%","time":"02:45","volumn":"554.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.56","rise":"-1.16%","time":"02:46","volumn":"566.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.56","rise":"-1.16%","time":"02:47","volumn":"566.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.56","rise":"-1.16%","time":"02:48","volumn":"566.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.56","rise":"-1.16%","time":"02:49","volumn":"566.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.56","rise":"-1.16%","time":"02:50","volumn":"566.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.56","rise":"-1.16%","time":"02:51","volumn":"566.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.56","rise":"-1.16%","time":"02:52","volumn":"566.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.56","rise":"-1.16%","time":"02:53","volumn":"566.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.56","rise":"-1.16%","time":"02:54","volumn":"566.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.39%","time":"02:55","volumn":"573.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.55","rise":"-1.54%","time":"02:56","volumn":"584.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.55","rise":"-1.54%","time":"02:57","volumn":"584.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.55","rise":"-1.54%","time":"02:58","volumn":"584.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.55","rise":"-1.54%","time":"02:59","volumn":"584.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.55","rise":"-1.54%","time":"03:00","volumn":"587.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.55","rise":"-1.54%","time":"03:01","volumn":"587.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.55","rise":"-1.54%","time":"03:02","volumn":"587.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.55","rise":"-1.54%","time":"03:03","volumn":"587.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.55","rise":"-1.54%","time":"03:04","volumn":"587.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.54","rise":"-1.93%","time":"03:05","volumn":"610.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.54","rise":"-1.93%","time":"03:06","volumn":"610.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.54","rise":"-1.93%","time":"03:07","volumn":"610.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.54","rise":"-1.93%","time":"03:08","volumn":"610.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"03:09","volumn":"773.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"03:10","volumn":"773.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"03:11","volumn":"773.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"03:12","volumn":"773.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"03:13","volumn":"773.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-0.77%","time":"03:14","volumn":"773.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.39%","time":"03:15","volumn":"778.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.39%","time":"03:16","volumn":"778.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.39%","time":"03:17","volumn":"779.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.39%","time":"03:18","volumn":"780.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.39%","time":"03:19","volumn":"780.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.39%","time":"03:20","volumn":"780.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.39%","time":"03:21","volumn":"780.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"03:22","volumn":"781.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"03:23","volumn":"781.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"03:24","volumn":"781.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"03:25","volumn":"782.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"03:26","volumn":"782.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.64","rise":"1.93%","time":"03:27","volumn":"782.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.65","rise":"2.12%","time":"03:28","volumn":"783.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.65","rise":"2.12%","time":"03:29","volumn":"783.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.65","rise":"2.12%","time":"03:30","volumn":"783.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.65","rise":"2.12%","time":"03:31","volumn":"783.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.65","rise":"2.12%","time":"03:32","volumn":"783.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.65","rise":"2.12%","time":"03:33","volumn":"785.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.65","rise":"2.12%","time":"03:34","volumn":"785.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.65","rise":"2.12%","time":"03:35","volumn":"786.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.65","rise":"2.12%","time":"03:36","volumn":"786.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.65","rise":"2.12%","time":"03:37","volumn":"786.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.54","rise":"-1.93%","time":"03:38","volumn":"828.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.54","rise":"-1.93%","time":"03:39","volumn":"828.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.19%","time":"03:40","volumn":"829.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.19%","time":"03:41","volumn":"829.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.19%","time":"03:42","volumn":"829.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.19%","time":"03:43","volumn":"829.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.19%","time":"03:44","volumn":"829.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.19%","time":"03:45","volumn":"829.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.19%","time":"03:46","volumn":"829.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.19%","time":"03:47","volumn":"829.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.19%","time":"03:48","volumn":"829.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.19%","time":"03:49","volumn":"831.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.62","rise":"1.16%","time":"03:50","volumn":"833.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.62","rise":"1.16%","time":"03:51","volumn":"835.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.62","rise":"1.16%","time":"03:52","volumn":"835.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.62","rise":"1.16%","time":"03:53","volumn":"836.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.62","rise":"1.16%","time":"03:54","volumn":"836.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.62","rise":"1.16%","time":"03:55","volumn":"836.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.39%","time":"03:56","volumn":"839.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.39%","time":"03:57","volumn":"839.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.39%","time":"03:58","volumn":"844.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.52","rise":"-2.51%","time":"03:59","volumn":"849.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"-0.19%","time":"04:00","volumn":"855.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Allbirds[BIRD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIRD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIRD.html?from=360search","volume":"8.47\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/22","2026\/04\/06"]},"cy":{"o":["12.29","9.84","7.38","4.93","2.48"]},"cyrate":{"o":["149.80%","99.95%","50.10%","0.25%","-49.59%"]},"p":[{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.92","rise":"0","time":"04\/22","volumn":"125.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.15","rise":"4.67%","time":"04\/23","volumn":"284.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.28","rise":"7.32%","time":"04\/24","volumn":"138.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.08","rise":"3.25%","time":"04\/25","volumn":"252.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.10","rise":"3.66%","time":"04\/28","volumn":"315.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.41%","time":"04\/29","volumn":"81.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.04","rise":"2.44%","time":"04\/30","volumn":"179.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"5.07","rise":"3.05%","time":"05\/01","volumn":"127.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"5.20","rise":"5.69%","time":"05\/02","volumn":"191.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"5.40","rise":"9.76%","time":"05\/05","volumn":"440.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.42","rise":"10.16%","time":"05\/06","volumn":"263.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.45","rise":"10.77%","time":"05\/07","volumn":"213.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.41","rise":"9.96%","time":"05\/08","volumn":"272.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.25","rise":"6.71%","time":"05\/09","volumn":"126.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.43","rise":"10.37%","time":"05\/12","volumn":"274.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.55","rise":"12.80%","time":"05\/13","volumn":"386.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"6.70","rise":"36.18%","time":"05\/14","volumn":"940.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"6.50","rise":"32.11%","time":"05\/15","volumn":"314.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.94","rise":"41.06%","time":"05\/16","volumn":"607.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.90","rise":"40.24%","time":"05\/19","volumn":"396.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.71","rise":"36.38%","time":"05\/20","volumn":"283.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"6.18","rise":"25.61%","time":"05\/21","volumn":"484.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"6.73","rise":"36.79%","time":"05\/22","volumn":"338.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"6.60","rise":"34.15%","time":"05\/23","volumn":"158.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"7.29","rise":"48.17%","time":"05\/27","volumn":"696.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"7.16","rise":"45.53%","time":"05\/28","volumn":"413.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"7.08","rise":"43.90%","time":"05\/29","volumn":"211.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"7.05","rise":"43.29%","time":"05\/30","volumn":"184.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"6.99","rise":"41.97%","time":"06\/02","volumn":"166.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"7.42","rise":"50.81%","time":"06\/03","volumn":"523.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"7.98","rise":"62.20%","time":"06\/04","volumn":"668.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"8.18","rise":"66.26%","time":"06\/05","volumn":"515.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"8.55","rise":"73.78%","time":"06\/06","volumn":"852.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"10.09","rise":"105.08%","time":"06\/09","volumn":"2573.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"12.29","rise":"149.80%","time":"06\/10","volumn":"5008.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"10.54","rise":"114.23%","time":"06\/11","volumn":"2221.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"11.82","rise":"140.24%","time":"06\/12","volumn":"1704.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"10.56","rise":"114.63%","time":"06\/13","volumn":"1265.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"11.03","rise":"124.19%","time":"06\/16","volumn":"881.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"10.87","rise":"120.93%","time":"06\/17","volumn":"885.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"11.21","rise":"127.85%","time":"06\/18","volumn":"852.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"10.50","rise":"113.41%","time":"06\/20","volumn":"737.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"9.90","rise":"101.22%","time":"06\/23","volumn":"1225.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"9.57","rise":"94.51%","time":"06\/24","volumn":"560.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"9.22","rise":"87.40%","time":"06\/25","volumn":"1541.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"10.06","rise":"104.47%","time":"06\/26","volumn":"379.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"10.39","rise":"111.18%","time":"06\/27","volumn":"645.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"10.63","rise":"116.06%","time":"06\/30","volumn":"981.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"10.95","rise":"122.56%","time":"07\/01","volumn":"1180.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"10.48","rise":"113.01%","time":"07\/02","volumn":"255.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"10.62","rise":"115.75%","time":"07\/03","volumn":"323.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"10.29","rise":"109.15%","time":"07\/07","volumn":"296.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"10.51","rise":"113.62%","time":"07\/08","volumn":"302.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"11.00","rise":"123.58%","time":"07\/09","volumn":"572.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"11.73","rise":"138.41%","time":"07\/10","volumn":"974.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"12.15","rise":"146.95%","time":"07\/11","volumn":"834.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"11.77","rise":"139.23%","time":"07\/14","volumn":"310.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"11.60","rise":"135.77%","time":"07\/15","volumn":"267.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"11.57","rise":"135.16%","time":"07\/16","volumn":"596.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"11.96","rise":"143.09%","time":"07\/17","volumn":"534.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"10.65","rise":"116.46%","time":"07\/18","volumn":"1361.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"10.41","rise":"111.59%","time":"07\/21","volumn":"788.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"11.77","rise":"139.23%","time":"07\/22","volumn":"761.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"11.90","rise":"141.87%","time":"07\/23","volumn":"400.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"11.40","rise":"131.71%","time":"07\/24","volumn":"233.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"11.02","rise":"123.98%","time":"07\/25","volumn":"158.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"10.68","rise":"117.07%","time":"07\/28","volumn":"367.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"9.97","rise":"102.64%","time":"07\/29","volumn":"440.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"10.34","rise":"110.16%","time":"07\/30","volumn":"180.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"10.08","rise":"104.88%","time":"07\/31","volumn":"225.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"9.50","rise":"93.09%","time":"08\/01","volumn":"416.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"9.75","rise":"98.17%","time":"08\/04","volumn":"415.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.48","rise":"92.68%","time":"08\/05","volumn":"149.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"10.22","rise":"107.72%","time":"08\/06","volumn":"277.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"9.81","rise":"99.39%","time":"08\/07","volumn":"378.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"6.94","rise":"41.06%","time":"08\/08","volumn":"2200.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"6.41","rise":"30.28%","time":"08\/11","volumn":"2611.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"6.75","rise":"37.20%","time":"08\/12","volumn":"1142.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"7.08","rise":"43.80%","time":"08\/13","volumn":"1228.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.99","rise":"42.07%","time":"08\/14","volumn":"828.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"7.03","rise":"42.89%","time":"08\/15","volumn":"787.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.81","rise":"38.41%","time":"08\/18","volumn":"734.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"6.59","rise":"33.94%","time":"08\/19","volumn":"816.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.44","rise":"30.89%","time":"08\/20","volumn":"351.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"6.47","rise":"31.50%","time":"08\/21","volumn":"580.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"7.04","rise":"43.09%","time":"08\/22","volumn":"566.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.55","rise":"33.13%","time":"08\/25","volumn":"443.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.48","rise":"31.71%","time":"08\/26","volumn":"406.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"6.52","rise":"32.52%","time":"08\/27","volumn":"554.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.62","rise":"34.55%","time":"08\/28","volumn":"215.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.43","rise":"30.69%","time":"08\/29","volumn":"172.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.79","rise":"38.01%","time":"09\/02","volumn":"307.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.35","rise":"29.07%","time":"09\/03","volumn":"580.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.50","rise":"32.22%","time":"09\/04","volumn":"427.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"6.26","rise":"27.24%","time":"09\/05","volumn":"303.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.07","rise":"23.37%","time":"09\/08","volumn":"644.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.03","rise":"22.56%","time":"09\/09","volumn":"491.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"6.07","rise":"23.37%","time":"09\/10","volumn":"381.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.11","rise":"24.19%","time":"09\/11","volumn":"835.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.13","rise":"24.59%","time":"09\/12","volumn":"478.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.95","rise":"20.93%","time":"09\/15","volumn":"311.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.01","rise":"22.15%","time":"09\/16","volumn":"317.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.09","rise":"23.78%","time":"09\/17","volumn":"416.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.00","rise":"21.95%","time":"09\/18","volumn":"343.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.11","rise":"24.19%","time":"09\/19","volumn":"730.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.27","rise":"27.44%","time":"09\/22","volumn":"681.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"23.37%","time":"09\/23","volumn":"442.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"6.07","rise":"23.37%","time":"09\/24","volumn":"388.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.76","rise":"17.07%","time":"09\/25","volumn":"982.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.74","rise":"16.67%","time":"09\/26","volumn":"727.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.80","rise":"17.89%","time":"09\/29","volumn":"387.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"15.24%","time":"09\/30","volumn":"961.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"5.74","rise":"16.67%","time":"10\/01","volumn":"270.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"6.05","rise":"22.97%","time":"10\/02","volumn":"463.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"6.45","rise":"31.10%","time":"10\/03","volumn":"786.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"6.32","rise":"28.46%","time":"10\/06","volumn":"555.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"6.13","rise":"24.59%","time":"10\/07","volumn":"443.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"6.39","rise":"29.88%","time":"10\/08","volumn":"262.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.26","rise":"27.24%","time":"10\/09","volumn":"315.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.90","rise":"19.92%","time":"10\/10","volumn":"543.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.19","rise":"25.81%","time":"10\/13","volumn":"274.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.50","rise":"32.11%","time":"10\/14","volumn":"539.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.32","rise":"28.46%","time":"10\/15","volumn":"421.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.26","rise":"27.24%","time":"10\/16","volumn":"318.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.90","rise":"40.24%","time":"10\/17","volumn":"669.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"7.10","rise":"44.31%","time":"10\/20","volumn":"892.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.83","rise":"38.82%","time":"10\/21","volumn":"590.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.77","rise":"37.60%","time":"10\/22","volumn":"588.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"7.05","rise":"43.29%","time":"10\/23","volumn":"277.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.78","rise":"37.80%","time":"10\/24","volumn":"358.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.67","rise":"35.57%","time":"10\/27","volumn":"244.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"7.15","rise":"45.33%","time":"10\/28","volumn":"870.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"7.45","rise":"51.42%","time":"10\/29","volumn":"1423.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"8.39","rise":"70.53%","time":"10\/30","volumn":"2372.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"9.00","rise":"82.93%","time":"10\/31","volumn":"1319.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"8.60","rise":"74.80%","time":"11\/03","volumn":"770.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"8.14","rise":"65.45%","time":"11\/04","volumn":"502.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"8.29","rise":"68.50%","time":"11\/05","volumn":"333.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"7.61","rise":"54.67%","time":"11\/06","volumn":"533.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.00","rise":"21.95%","time":"11\/07","volumn":"2396.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.99","rise":"21.75%","time":"11\/10","volumn":"1151.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"20.93%","time":"11\/11","volumn":"778.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.92","rise":"20.33%","time":"11\/12","volumn":"728.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.54","rise":"12.60%","time":"11\/13","volumn":"642.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.05","rise":"2.64%","time":"11\/14","volumn":"831.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"4.89","rise":"-0.61%","time":"11\/17","volumn":"819.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.76","rise":"-3.25%","time":"11\/18","volumn":"1242.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.38","rise":"-10.87%","time":"11\/19","volumn":"649.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.38","rise":"-10.98%","time":"11\/20","volumn":"940.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.50","rise":"-8.54%","time":"11\/21","volumn":"1436.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.84","rise":"-1.63%","time":"11\/24","volumn":"765.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.03","rise":"2.24%","time":"11\/25","volumn":"739.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.00","rise":"1.63%","time":"11\/26","volumn":"759.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.06","rise":"2.85%","time":"11\/28","volumn":"155.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.09","rise":"3.46%","time":"12\/01","volumn":"542.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.02","rise":"2.03%","time":"12\/02","volumn":"551.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.99","rise":"1.42%","time":"12\/03","volumn":"847.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.03","rise":"2.24%","time":"12\/04","volumn":"1048.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","time":"12\/05","volumn":"264.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.92","rise":"0.00%","time":"12\/08","volumn":"388.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.97","rise":"1.02%","time":"12\/09","volumn":"713.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.72","rise":"-4.07%","time":"12\/10","volumn":"712.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.59","rise":"-6.71%","time":"12\/11","volumn":"1099.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.56","rise":"-7.32%","time":"12\/12","volumn":"1764.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.25","rise":"-13.62%","time":"12\/15","volumn":"1906.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-13.82%","time":"12\/16","volumn":"487.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.07","rise":"-17.28%","time":"12\/17","volumn":"1211.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.06","rise":"-17.48%","time":"12\/18","volumn":"1014.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.97","rise":"-19.31%","time":"12\/19","volumn":"1074.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.04","rise":"-17.89%","time":"12\/22","volumn":"656.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.04","rise":"-17.89%","time":"12\/23","volumn":"1202.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.07","rise":"-17.28%","time":"12\/24","volumn":"246.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-17.68%","time":"12\/26","volumn":"728.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.01","rise":"-18.50%","time":"12\/29","volumn":"533.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-17.28%","time":"12\/30","volumn":"731.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.10","rise":"-16.67%","time":"12\/31","volumn":"507.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.12","rise":"-16.26%","time":"01\/02","volumn":"106.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.41","rise":"-10.37%","time":"01\/05","volumn":"584.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.38","rise":"-10.98%","time":"01\/06","volumn":"564.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.44","rise":"-9.76%","time":"01\/07","volumn":"333.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.43","rise":"-9.96%","time":"01\/08","volumn":"455.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.37","rise":"-11.18%","time":"01\/09","volumn":"169.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.44","rise":"-9.76%","time":"01\/12","volumn":"444.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.29","rise":"-12.80%","time":"01\/13","volumn":"631.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.09","rise":"-16.87%","time":"01\/14","volumn":"442.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.18","rise":"-15.04%","time":"01\/15","volumn":"397.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.06","rise":"-17.48%","time":"01\/16","volumn":"213.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"4.00","rise":"-18.70%","time":"01\/20","volumn":"1031.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"4.09","rise":"-16.87%","time":"01\/21","volumn":"390.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"4.30","rise":"-12.60%","time":"01\/22","volumn":"741.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"4.14","rise":"-15.85%","time":"01\/23","volumn":"302.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"4.02","rise":"-18.29%","time":"01\/26","volumn":"228.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"3.92","rise":"-20.33%","time":"01\/27","volumn":"745.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"3.97","rise":"-19.31%","time":"01\/28","volumn":"577.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"3.98","rise":"-19.11%","time":"01\/29","volumn":"503.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"3.91","rise":"-20.53%","time":"01\/30","volumn":"609.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"3.85","rise":"-21.75%","time":"02\/02","volumn":"361.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"3.56","rise":"-27.64%","time":"02\/03","volumn":"901.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"3.55","rise":"-27.85%","time":"02\/04","volumn":"803.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"3.50","rise":"-28.76%","time":"02\/05","volumn":"1638.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"3.51","rise":"-28.66%","time":"02\/06","volumn":"891.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"3.33","rise":"-32.32%","time":"02\/09","volumn":"881.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"3.34","rise":"-32.11%","time":"02\/10","volumn":"263.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"3.16","rise":"-35.77%","time":"02\/11","volumn":"363.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.05","rise":"-38.01%","time":"02\/12","volumn":"792.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.00","rise":"-39.02%","time":"02\/13","volumn":"493.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.06","rise":"-37.80%","time":"02\/17","volumn":"569.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.05","rise":"-38.01%","time":"02\/18","volumn":"457.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"-36.79%","time":"02\/19","volumn":"533.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-35.98%","time":"02\/20","volumn":"1024.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"2.91","rise":"-40.85%","time":"02\/23","volumn":"1148.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"2.72","rise":"-44.72%","time":"02\/24","volumn":"881.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"2.82","rise":"-42.68%","time":"02\/25","volumn":"676.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"2.98","rise":"-39.43%","time":"02\/26","volumn":"811.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"2.84","rise":"-42.28%","time":"02\/27","volumn":"729.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"2.85","rise":"-42.07%","time":"03\/02","volumn":"305.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.76","rise":"-43.90%","time":"03\/03","volumn":"1115.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.79","rise":"-43.29%","time":"03\/04","volumn":"511.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.61","rise":"-46.95%","time":"03\/05","volumn":"365.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.48","rise":"-49.59%","time":"03\/06","volumn":"759.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.11","rise":"-36.79%","time":"03\/09","volumn":"1584.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.63","rise":"-26.22%","time":"03\/10","volumn":"2082.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.22","rise":"-34.55%","time":"03\/11","volumn":"781.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.06","rise":"-37.80%","time":"03\/12","volumn":"558.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"3.09","rise":"-37.20%","time":"03\/13","volumn":"196.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.11","rise":"-36.79%","time":"03\/16","volumn":"227.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.26","rise":"-33.74%","time":"03\/17","volumn":"327.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.13","rise":"-36.38%","time":"03\/18","volumn":"379.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.19","rise":"-35.16%","time":"03\/19","volumn":"309.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-36.38%","time":"03\/20","volumn":"319.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"3.21","rise":"-34.76%","time":"03\/23","volumn":"371.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"3.34","rise":"-32.11%","time":"03\/24","volumn":"140.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"3.57","rise":"-27.44%","time":"03\/25","volumn":"305.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"3.47","rise":"-29.47%","time":"03\/26","volumn":"261.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"3.18","rise":"-35.37%","time":"03\/27","volumn":"349.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.98","rise":"-39.43%","time":"03\/30","volumn":"7825.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.01","rise":"-38.82%","time":"03\/31","volumn":"1.98\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.62","rise":"-46.75%","time":"04\/01","volumn":"4043.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.66","rise":"-45.93%","time":"04\/02","volumn":"1554.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.59","rise":"-47.36%","time":"04\/06","volumn":"2345.00"}],"points":"240"}}

• Bird

  5.0共2页

  Bird作:前田作曲:JinNakamura编曲:JinNakamura呗:松下优也木仆哀空向伸俯度仆気付上眠方哀悪

• Bird

  5.0共5页

  《Bird》—松下优也()木()仆()哀()空()向()伸()俯()度()仆()気付()上()眠

• 2021考研英语词汇:bird的中文意思

  5.0共11页

  2021考研英语词汇:bid的中文意思考研英语有许多题目组成,方便大家及时了解,下面由小编为你精心准备了“2021考研英语词汇:bid的中文意思2021考研英语词汇:bid的中文意思bid的意思名词1鸟,禽2姑娘妞3某类人尤指古怪的

• 2021考研英语词汇:bird的中文意思 .doc

  3.7共5页

  本文来源网络收集整理\word可编辑 本文来源网络收集整理\word可编辑 本文来源网络收集整理\word可编辑 2021考研英语词汇bird的中文意思 考研英语有许多题目组成方便大家及时了解下面由

360文库