{"amount":"1.16\u4ebf","changeAmount":"1.71","close":"30.27","currentPrice":"31.98","currenttime":"2026-01-22 04:54:53","e":{"@attributes":{"datetime":"2026-01-22 04:54:53","e1":"31.98","e2":"1.71","e3":"(5.65%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/15","01\/16","01\/17","01\/20","01\/21"]},"cy":{"o":["33.70","32.83","31.96","31.09","30.21"]},"cyrate":{"o":["7.14%","4.37%","1.60%","-1.17%","-3.94%"]},"p":[{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"31.45","rise":"0","time":"02:35","volumn":"111.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"31.47","rise":"0.05%","time":"02:40","volumn":"104.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"31.47","rise":"0.05%","time":"02:45","volumn":"106.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"31.45","rise":"-0.02%","time":"02:50","volumn":"124.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"31.48","rise":"0.08%","time":"02:55","volumn":"123.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"31.44","rise":"-0.05%","time":"03:00","volumn":"261.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"31.41","rise":"-0.16%","time":"03:05","volumn":"214.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"31.41","rise":"-0.16%","time":"03:10","volumn":"127.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"31.40","rise":"-0.17%","time":"03:15","volumn":"236.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"31.38","rise":"-0.25%","time":"03:20","volumn":"229.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"31.36","rise":"-0.29%","time":"03:25","volumn":"204.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"31.37","rise":"-0.27%","time":"03:30","volumn":"221.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"31.34","rise":"-0.38%","time":"03:35","volumn":"393.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"31.30","rise":"-0.48%","time":"03:40","volumn":"454.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"31.34","rise":"-0.38%","time":"03:45","volumn":"436.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"31.31","rise":"-0.46%","time":"03:50","volumn":"347.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"31.38","rise":"-0.25%","time":"03:55","volumn":"978.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"31.40","rise":"-0.17%","time":"04:00","volumn":"6635.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.88","rise":"4.53%","time":"21:35","volumn":"5197.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.77","rise":"4.18%","time":"21:40","volumn":"1800.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.96","rise":"4.78%","time":"21:45","volumn":"1796.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"33.03","rise":"5.01%","time":"21:50","volumn":"1046.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.92","rise":"4.67%","time":"21:55","volumn":"841.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.80","rise":"4.28%","time":"22:00","volumn":"809.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.86","rise":"4.47%","time":"22:05","volumn":"1204.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.80","rise":"4.28%","time":"22:10","volumn":"1113.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.80","rise":"4.28%","time":"22:15","volumn":"596.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.87","rise":"4.50%","time":"22:20","volumn":"666.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.95","rise":"4.74%","time":"22:25","volumn":"676.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.96","rise":"4.78%","time":"22:30","volumn":"582.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.78","rise":"4.21%","time":"22:35","volumn":"426.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.90","rise":"4.59%","time":"22:40","volumn":"393.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.99","rise":"4.88%","time":"22:45","volumn":"445.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.91","rise":"4.64%","time":"22:50","volumn":"624.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.85","rise":"4.45%","time":"22:55","volumn":"283.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.94","rise":"4.72%","time":"23:00","volumn":"290.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.99","rise":"4.88%","time":"23:05","volumn":"270.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.91","rise":"4.61%","time":"23:10","volumn":"228.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.88","rise":"4.51%","time":"23:15","volumn":"810.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"33.39","rise":"6.15%","time":"23:20","volumn":"2780.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"33.61","rise":"6.85%","time":"23:25","volumn":"1939.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"33.70","rise":"7.14%","time":"23:30","volumn":"3916.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"33.35","rise":"6.02%","time":"23:35","volumn":"5751.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"33.49","rise":"6.47%","time":"23:40","volumn":"5645.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"33.14","rise":"5.36%","time":"23:45","volumn":"2417.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"33.12","rise":"5.29%","time":"23:50","volumn":"1028.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"33.08","rise":"5.17%","time":"23:55","volumn":"989.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.07","rise":"5.13%","time":"00:00","volumn":"651.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.95","rise":"4.75%","time":"00:05","volumn":"538.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.91","rise":"4.61%","time":"00:10","volumn":"2170.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.07","rise":"5.13%","time":"00:15","volumn":"1451.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.92","rise":"4.66%","time":"00:20","volumn":"3653.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.96","rise":"4.78%","time":"00:25","volumn":"2422.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.99","rise":"4.90%","time":"00:30","volumn":"382.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.89","rise":"4.56%","time":"00:35","volumn":"457.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.89","rise":"4.56%","time":"00:40","volumn":"344.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.92","rise":"4.66%","time":"00:45","volumn":"309.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.02","rise":"4.96%","time":"00:50","volumn":"474.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.05","rise":"5.07%","time":"00:55","volumn":"557.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.96","rise":"4.77%","time":"01:00","volumn":"316.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.99","rise":"4.88%","time":"01:05","volumn":"268.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.96","rise":"4.78%","time":"01:10","volumn":"343.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.95","rise":"4.75%","time":"01:15","volumn":"289.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.97","rise":"4.82%","time":"01:20","volumn":"207.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.98","rise":"4.83%","time":"01:25","volumn":"336.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.03","rise":"5.01%","time":"01:30","volumn":"370.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.03","rise":"5.01%","time":"01:35","volumn":"321.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.00","rise":"4.91%","time":"01:40","volumn":"350.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.05","rise":"5.07%","time":"01:45","volumn":"228.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.08","rise":"5.17%","time":"01:50","volumn":"318.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.20","rise":"5.53%","time":"01:55","volumn":"309.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.26","rise":"5.74%","time":"02:00","volumn":"777.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.28","rise":"5.82%","time":"02:05","volumn":"430.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.23","rise":"5.64%","time":"02:10","volumn":"312.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.31","rise":"5.90%","time":"02:15","volumn":"366.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.38","rise":"6.12%","time":"02:20","volumn":"459.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.38","rise":"6.12%","time":"02:25","volumn":"396.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.34","rise":"5.99%","time":"02:30","volumn":"351.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.31","rise":"5.91%","time":"02:35","volumn":"319.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.28","rise":"5.82%","time":"02:40","volumn":"316.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.27","rise":"5.77%","time":"02:45","volumn":"348.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.24","rise":"5.69%","time":"02:50","volumn":"300.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.19","rise":"5.52%","time":"02:55","volumn":"391.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.15","rise":"5.37%","time":"03:00","volumn":"412.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.12","rise":"5.29%","time":"03:05","volumn":"550.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.14","rise":"5.36%","time":"03:10","volumn":"356.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.10","rise":"5.23%","time":"03:15","volumn":"401.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.12","rise":"5.29%","time":"03:20","volumn":"1089.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.26","rise":"5.74%","time":"03:25","volumn":"867.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.21","rise":"5.58%","time":"03:30","volumn":"489.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.16","rise":"5.44%","time":"03:35","volumn":"611.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.20","rise":"5.55%","time":"03:40","volumn":"832.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.13","rise":"5.33%","time":"03:45","volumn":"827.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.21","rise":"5.58%","time":"03:50","volumn":"1445.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.16","rise":"5.42%","time":"03:55","volumn":"1862.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.34","rise":"5.99%","time":"04:00","volumn":"6798.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.67","rise":"3.86%","time":"21:35","volumn":"1016.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.24","rise":"2.50%","time":"21:40","volumn":"923.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.46","rise":"3.20%","time":"21:45","volumn":"941.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.71","rise":"3.99%","time":"21:50","volumn":"446.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.77","rise":"4.18%","time":"21:55","volumn":"240.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.78","rise":"4.23%","time":"22:00","volumn":"182.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.78","rise":"4.21%","time":"22:05","volumn":"290.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.79","rise":"4.24%","time":"22:10","volumn":"335.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.83","rise":"4.37%","time":"22:15","volumn":"362.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.73","rise":"4.07%","time":"22:20","volumn":"419.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.77","rise":"4.18%","time":"22:25","volumn":"204.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.66","rise":"3.83%","time":"22:30","volumn":"275.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.86","rise":"4.47%","time":"22:35","volumn":"414.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.86","rise":"4.47%","time":"22:40","volumn":"609.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.79","rise":"4.24%","time":"22:45","volumn":"562.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.80","rise":"4.28%","time":"22:50","volumn":"339.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.88","rise":"4.55%","time":"22:55","volumn":"346.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.04","rise":"5.04%","time":"23:00","volumn":"1022.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.12","rise":"5.28%","time":"23:05","volumn":"409.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.67","rise":"3.86%","time":"23:10","volumn":"4839.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.78","rise":"4.23%","time":"23:15","volumn":"887.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.84","rise":"4.39%","time":"23:20","volumn":"1253.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.97","rise":"4.82%","time":"23:25","volumn":"3041.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.34","rise":"5.99%","time":"23:30","volumn":"2016.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.10","rise":"5.25%","time":"23:35","volumn":"321.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.13","rise":"5.34%","time":"23:40","volumn":"440.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.08","rise":"5.17%","time":"23:45","volumn":"342.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.08","rise":"5.17%","time":"23:50","volumn":"168.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.05","rise":"5.07%","time":"23:55","volumn":"419.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.19","rise":"5.52%","time":"00:00","volumn":"311.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.15","rise":"5.37%","time":"00:05","volumn":"477.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.17","rise":"5.45%","time":"00:10","volumn":"344.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.25","rise":"5.71%","time":"00:15","volumn":"241.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.37","rise":"6.09%","time":"00:20","volumn":"350.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.30","rise":"5.87%","time":"00:25","volumn":"384.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.31","rise":"5.90%","time":"00:30","volumn":"201.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.26","rise":"5.74%","time":"00:35","volumn":"182.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.28","rise":"5.79%","time":"00:40","volumn":"209.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.31","rise":"5.90%","time":"00:45","volumn":"214.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.32","rise":"5.93%","time":"00:50","volumn":"259.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.28","rise":"5.80%","time":"00:55","volumn":"600.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.31","rise":"5.90%","time":"01:00","volumn":"139.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.34","rise":"5.99%","time":"01:05","volumn":"175.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.49","rise":"6.47%","time":"01:10","volumn":"667.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.45","rise":"6.33%","time":"01:15","volumn":"250.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.47","rise":"6.41%","time":"01:20","volumn":"544.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.57","rise":"6.72%","time":"01:25","volumn":"425.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.60","rise":"6.82%","time":"01:30","volumn":"455.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.57","rise":"6.72%","time":"01:35","volumn":"873.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.51","rise":"6.53%","time":"01:40","volumn":"159.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.52","rise":"6.55%","time":"01:45","volumn":"175.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.52","rise":"6.55%","time":"01:50","volumn":"432.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.59","rise":"6.77%","time":"01:55","volumn":"596.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.51","rise":"6.53%","time":"02:00","volumn":"298.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.47","rise":"6.39%","time":"02:05","volumn":"156.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.47","rise":"6.41%","time":"02:10","volumn":"189.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.42","rise":"6.25%","time":"02:15","volumn":"167.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.35","rise":"6.04%","time":"02:20","volumn":"217.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.35","rise":"6.02%","time":"02:25","volumn":"126.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.30","rise":"5.87%","time":"02:30","volumn":"121.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.28","rise":"5.80%","time":"02:35","volumn":"153.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.26","rise":"5.74%","time":"02:40","volumn":"92.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.21","rise":"5.58%","time":"02:45","volumn":"135.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.23","rise":"5.63%","time":"02:50","volumn":"131.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.23","rise":"5.63%","time":"02:55","volumn":"164.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.22","rise":"5.61%","time":"03:00","volumn":"133.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.17","rise":"5.45%","time":"03:05","volumn":"167.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.16","rise":"5.42%","time":"03:10","volumn":"221.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.16","rise":"5.40%","time":"03:15","volumn":"178.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.13","rise":"5.34%","time":"03:20","volumn":"236.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.13","rise":"5.33%","time":"03:25","volumn":"218.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.12","rise":"5.29%","time":"03:30","volumn":"223.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.15","rise":"5.37%","time":"03:35","volumn":"429.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.15","rise":"5.39%","time":"03:40","volumn":"277.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.12","rise":"5.31%","time":"03:45","volumn":"860.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.13","rise":"5.33%","time":"03:50","volumn":"1028.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.12","rise":"5.29%","time":"03:55","volumn":"984.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.12","rise":"5.29%","time":"04:00","volumn":"5473.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.00","rise":"4.91%","time":"21:35","volumn":"1135.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.08","rise":"5.17%","time":"21:40","volumn":"1160.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.94","rise":"4.72%","time":"21:45","volumn":"994.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.90","rise":"4.58%","time":"21:50","volumn":"750.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.54","rise":"3.45%","time":"21:55","volumn":"899.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.44","rise":"3.13%","time":"22:00","volumn":"1375.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.53","rise":"3.43%","time":"22:05","volumn":"1272.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.55","rise":"3.48%","time":"22:10","volumn":"446.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.07","rise":"1.96%","time":"22:15","volumn":"1841.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.20","rise":"2.37%","time":"22:20","volumn":"563.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.22","rise":"2.43%","time":"22:25","volumn":"664.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.14","rise":"2.19%","time":"22:30","volumn":"347.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.26","rise":"2.54%","time":"22:35","volumn":"858.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.15","rise":"2.21%","time":"22:40","volumn":"342.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.17","rise":"2.29%","time":"22:45","volumn":"637.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.13","rise":"2.16%","time":"22:50","volumn":"555.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.03","rise":"1.83%","time":"22:55","volumn":"1376.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.10","rise":"2.05%","time":"23:00","volumn":"946.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.17","rise":"2.27%","time":"23:05","volumn":"778.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.16","rise":"2.24%","time":"23:10","volumn":"1145.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.27","rise":"2.59%","time":"23:15","volumn":"494.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.17","rise":"2.27%","time":"23:20","volumn":"812.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.24","rise":"2.50%","time":"23:25","volumn":"363.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.23","rise":"2.46%","time":"23:30","volumn":"583.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.22","rise":"2.43%","time":"23:35","volumn":"498.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.25","rise":"2.53%","time":"23:40","volumn":"359.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.06","rise":"1.92%","time":"23:45","volumn":"405.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.08","rise":"1.97%","time":"23:50","volumn":"435.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.12","rise":"2.11%","time":"23:55","volumn":"333.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.06","rise":"1.92%","time":"00:00","volumn":"241.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.08","rise":"1.97%","time":"00:05","volumn":"348.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.01","rise":"1.75%","time":"00:10","volumn":"461.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"31.96","rise":"1.62%","time":"00:15","volumn":"644.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.00","rise":"1.73%","time":"00:20","volumn":"637.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"31.98","rise":"1.68%","time":"00:25","volumn":"525.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"31.99","rise":"1.70%","time":"00:30","volumn":"318.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.03","rise":"1.84%","time":"00:35","volumn":"159.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.12","rise":"2.10%","time":"00:40","volumn":"358.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.17","rise":"2.27%","time":"00:45","volumn":"218.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.17","rise":"2.27%","time":"00:50","volumn":"247.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.16","rise":"2.24%","time":"00:55","volumn":"135.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.16","rise":"2.24%","time":"01:00","volumn":"289.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.20","rise":"2.37%","time":"01:05","volumn":"131.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.24","rise":"2.50%","time":"01:10","volumn":"303.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.26","rise":"2.56%","time":"01:15","volumn":"264.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.25","rise":"2.53%","time":"01:20","volumn":"175.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.21","rise":"2.40%","time":"01:25","volumn":"185.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.22","rise":"2.43%","time":"01:30","volumn":"123.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.21","rise":"2.40%","time":"01:35","volumn":"132.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.20","rise":"2.37%","time":"01:40","volumn":"200.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.17","rise":"2.27%","time":"01:45","volumn":"158.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.17","rise":"2.29%","time":"01:50","volumn":"119.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.16","rise":"2.23%","time":"01:55","volumn":"165.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.16","rise":"2.24%","time":"02:00","volumn":"137.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.22","rise":"2.43%","time":"02:05","volumn":"204.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.23","rise":"2.48%","time":"02:10","volumn":"138.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.25","rise":"2.53%","time":"02:15","volumn":"212.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.26","rise":"2.56%","time":"02:20","volumn":"143.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.28","rise":"2.62%","time":"02:25","volumn":"112.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.27","rise":"2.58%","time":"02:30","volumn":"236.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.27","rise":"2.58%","time":"02:35","volumn":"200.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.29","rise":"2.65%","time":"02:40","volumn":"157.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.27","rise":"2.59%","time":"02:45","volumn":"131.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.27","rise":"2.59%","time":"02:50","volumn":"165.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.29","rise":"2.65%","time":"02:55","volumn":"1.09\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.28","rise":"2.64%","time":"03:00","volumn":"173.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.28","rise":"2.62%","time":"03:05","volumn":"345.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.33","rise":"2.78%","time":"03:10","volumn":"193.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.33","rise":"2.78%","time":"03:15","volumn":"208.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.33","rise":"2.78%","time":"03:20","volumn":"195.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.33","rise":"2.77%","time":"03:25","volumn":"180.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.29","rise":"2.65%","time":"03:30","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.34","rise":"2.81%","time":"03:35","volumn":"454.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.37","rise":"2.91%","time":"03:40","volumn":"476.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.38","rise":"2.96%","time":"03:45","volumn":"463.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.41","rise":"3.04%","time":"03:50","volumn":"576.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.48","rise":"3.26%","time":"03:55","volumn":"1426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"32.48","rise":"3.26%","time":"04:00","volumn":"5413.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"31.38","rise":"-0.25%","time":"21:35","volumn":"1845.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"31.16","rise":"-0.94%","time":"21:40","volumn":"538.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"31.09","rise":"-1.16%","time":"21:45","volumn":"638.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.95","rise":"-1.59%","time":"21:50","volumn":"486.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.84","rise":"-1.95%","time":"21:55","volumn":"580.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.93","rise":"-1.67%","time":"22:00","volumn":"504.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.94","rise":"-1.64%","time":"22:05","volumn":"525.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.77","rise":"-2.18%","time":"22:10","volumn":"1098.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.75","rise":"-2.24%","time":"22:15","volumn":"582.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.69","rise":"-2.45%","time":"22:20","volumn":"771.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.77","rise":"-2.18%","time":"22:25","volumn":"536.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.74","rise":"-2.27%","time":"22:30","volumn":"498.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.76","rise":"-2.21%","time":"22:35","volumn":"305.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.74","rise":"-2.27%","time":"22:40","volumn":"316.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.69","rise":"-2.43%","time":"22:45","volumn":"384.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.59","rise":"-2.75%","time":"22:50","volumn":"357.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.60","rise":"-2.72%","time":"22:55","volumn":"419.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.59","rise":"-2.75%","time":"23:00","volumn":"285.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.53","rise":"-2.94%","time":"23:05","volumn":"275.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.47","rise":"-3.13%","time":"23:10","volumn":"591.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.47","rise":"-3.13%","time":"23:15","volumn":"394.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.44","rise":"-3.23%","time":"23:20","volumn":"339.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.55","rise":"-2.86%","time":"23:25","volumn":"578.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.55","rise":"-2.88%","time":"23:30","volumn":"383.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.59","rise":"-2.75%","time":"23:35","volumn":"272.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.68","rise":"-2.46%","time":"23:40","volumn":"271.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.61","rise":"-2.69%","time":"23:45","volumn":"207.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.59","rise":"-2.75%","time":"23:50","volumn":"258.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.59","rise":"-2.75%","time":"23:55","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.70","rise":"-2.40%","time":"00:00","volumn":"421.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.73","rise":"-2.30%","time":"00:05","volumn":"435.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.75","rise":"-2.23%","time":"00:10","volumn":"435.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.75","rise":"-2.24%","time":"00:15","volumn":"239.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.77","rise":"-2.19%","time":"00:20","volumn":"229.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.66","rise":"-2.53%","time":"00:25","volumn":"256.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.68","rise":"-2.48%","time":"00:30","volumn":"143.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.62","rise":"-2.64%","time":"00:35","volumn":"194.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.65","rise":"-2.56%","time":"00:40","volumn":"143.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.59","rise":"-2.75%","time":"00:45","volumn":"123.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.51","rise":"-3.00%","time":"00:50","volumn":"327.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.58","rise":"-2.78%","time":"00:55","volumn":"201.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.55","rise":"-2.88%","time":"01:00","volumn":"108.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.44","rise":"-3.23%","time":"01:05","volumn":"411.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.46","rise":"-3.16%","time":"01:10","volumn":"143.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.50","rise":"-3.05%","time":"01:15","volumn":"216.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.48","rise":"-3.10%","time":"01:20","volumn":"174.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.46","rise":"-3.16%","time":"01:25","volumn":"96.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.43","rise":"-3.24%","time":"01:30","volumn":"133.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.39","rise":"-3.39%","time":"01:35","volumn":"266.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.37","rise":"-3.45%","time":"01:40","volumn":"128.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.34","rise":"-3.53%","time":"01:45","volumn":"206.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.31","rise":"-3.64%","time":"01:50","volumn":"149.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.32","rise":"-3.61%","time":"01:55","volumn":"314.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.35","rise":"-3.51%","time":"02:00","volumn":"331.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.41","rise":"-3.34%","time":"02:05","volumn":"324.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.39","rise":"-3.39%","time":"02:10","volumn":"167.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.40","rise":"-3.35%","time":"02:15","volumn":"460.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.36","rise":"-3.48%","time":"02:20","volumn":"196.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.35","rise":"-3.51%","time":"02:25","volumn":"215.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.34","rise":"-3.54%","time":"02:30","volumn":"141.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.21","rise":"-3.94%","time":"02:35","volumn":"425.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.23","rise":"-3.89%","time":"02:40","volumn":"193.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.23","rise":"-3.89%","time":"02:45","volumn":"191.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.23","rise":"-3.91%","time":"02:50","volumn":"186.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.30","rise":"-3.66%","time":"02:55","volumn":"407.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.31","rise":"-3.64%","time":"03:00","volumn":"561.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.32","rise":"-3.59%","time":"03:05","volumn":"605.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.37","rise":"-3.45%","time":"03:10","volumn":"579.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.37","rise":"-3.45%","time":"03:15","volumn":"412.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.38","rise":"-3.42%","time":"03:20","volumn":"699.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.34","rise":"-3.54%","time":"03:25","volumn":"344.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.30","rise":"-3.67%","time":"03:30","volumn":"566.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.36","rise":"-3.48%","time":"03:35","volumn":"539.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.33","rise":"-3.58%","time":"03:40","volumn":"607.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.34","rise":"-3.54%","time":"03:45","volumn":"636.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.32","rise":"-3.61%","time":"03:50","volumn":"983.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.31","rise":"-3.64%","time":"03:55","volumn":"1432.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.27","rise":"-3.77%","time":"04:00","volumn":"3855.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"490.79","ratio":"1.22%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"685.21","ratio":"1.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"616.14","ratio":"1.33%"}],"marketCapitalization":"132.63\u4ebf","maxPrice":"32.57","minPrice":"31.19","monthlyTendency":{"cx":{"o":["2025\/12\/19","2026\/01\/20"]},"cy":{"o":["33.34","31.14","28.95","26.75","24.55"]},"cyrate":{"o":["34.54%","25.68%","16.81%","7.94%","-0.93%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.78","rise":"0","time":"12\/19","volumn":"1.23\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"25.17","rise":"1.57%","time":"12\/22","volumn":"1.13\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.94","rise":"0.65%","time":"12\/23","volumn":"8347.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.77","rise":"-0.04%","time":"12\/24","volumn":"6287.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"24.95","rise":"0.69%","time":"12\/26","volumn":"1.63\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"24.64","rise":"-0.56%","time":"12\/29","volumn":"1.34\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.93%","time":"12\/30","volumn":"1.56\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.59","rise":"-0.77%","time":"12\/31","volumn":"9416.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"26.37","rise":"6.42%","time":"01\/02","volumn":"3.39\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"27.33","rise":"10.29%","time":"01\/05","volumn":"3.27\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"27.30","rise":"10.17%","time":"01\/06","volumn":"2.24\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.89","rise":"8.51%","time":"01\/07","volumn":"1.71\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.64","rise":"15.58%","time":"01\/08","volumn":"4.07\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.17","rise":"17.72%","time":"01\/09","volumn":"3.49\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"31.78","rise":"28.25%","time":"01\/12","volumn":"8.00\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"31.40","rise":"26.72%","time":"01\/13","volumn":"3.95\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"33.34","rise":"34.54%","time":"01\/14","volumn":"8.51\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.12","rise":"33.66%","time":"01\/15","volumn":"4.45\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.48","rise":"31.07%","time":"01\/16","volumn":"5.33\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.27","rise":"22.15%","time":"01\/20","volumn":"3.78\u4e07"}],"points":"20"},"open":"32.16","priceChangeRatio":"5.65%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u54d4\u54e9\u54d4\u54e9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["32.56","32.22","31.89","31.55","31.21"]},"cyrate":{"o":["7.57%","6.45%","5.34%","4.22%","3.11%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.25","rise":"6.54%","time":"21:31","volumn":"3068.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.12","rise":"6.11%","time":"21:32","volumn":"3229.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.39","rise":"7.01%","time":"21:33","volumn":"3881.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.27","rise":"6.61%","time":"21:34","volumn":"4372.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.26","rise":"6.57%","time":"21:35","volumn":"4628.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.31","rise":"6.76%","time":"21:36","volumn":"4705.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.11","rise":"6.08%","time":"21:37","volumn":"4831.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.30","rise":"6.71%","time":"21:38","volumn":"4909.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.40","rise":"7.04%","time":"21:39","volumn":"5014.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.28","rise":"6.64%","time":"21:40","volumn":"5089.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.49","rise":"7.33%","time":"21:41","volumn":"6786.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.40","rise":"7.04%","time":"21:42","volumn":"7802.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.53","rise":"7.47%","time":"21:43","volumn":"8345.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.56","rise":"7.57%","time":"21:44","volumn":"8642.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.47","rise":"7.27%","time":"21:45","volumn":"8873.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.48","rise":"7.30%","time":"21:46","volumn":"9061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.30","rise":"6.72%","time":"21:47","volumn":"9259.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.31","rise":"6.76%","time":"21:48","volumn":"9378.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.32","rise":"6.77%","time":"21:49","volumn":"9519.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.34","rise":"6.84%","time":"21:50","volumn":"9562.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.29","rise":"6.67%","time":"21:51","volumn":"9727.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.28","rise":"6.63%","time":"21:52","volumn":"9818.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.35","rise":"6.87%","time":"21:53","volumn":"9911.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.23","rise":"6.48%","time":"21:54","volumn":"9992.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.23","rise":"6.48%","time":"21:55","volumn":"1.02\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.18","rise":"6.31%","time":"21:56","volumn":"1.03\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.23","rise":"6.48%","time":"21:57","volumn":"1.04\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.24","rise":"6.51%","time":"21:58","volumn":"1.05\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.20","rise":"6.38%","time":"21:59","volumn":"1.06\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.29","rise":"6.67%","time":"22:00","volumn":"1.07\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.24","rise":"6.50%","time":"22:01","volumn":"1.09\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.27","rise":"6.61%","time":"22:02","volumn":"1.10\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.19","rise":"6.34%","time":"22:03","volumn":"1.10\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.20","rise":"6.38%","time":"22:04","volumn":"1.11\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.19","rise":"6.33%","time":"22:05","volumn":"1.12\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.18","rise":"6.31%","time":"22:06","volumn":"1.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.19","rise":"6.34%","time":"22:07","volumn":"1.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.18","rise":"6.31%","time":"22:08","volumn":"1.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.16","rise":"6.23%","time":"22:09","volumn":"1.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.11","rise":"6.09%","time":"22:10","volumn":"1.16\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.98","rise":"5.66%","time":"22:11","volumn":"1.20\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.00","rise":"5.72%","time":"22:12","volumn":"1.22\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.06","rise":"5.93%","time":"22:13","volumn":"1.23\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.99","rise":"5.68%","time":"22:14","volumn":"1.23\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.98","rise":"5.65%","time":"22:15","volumn":"1.25\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.97","rise":"5.62%","time":"22:16","volumn":"1.27\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.98","rise":"5.65%","time":"22:17","volumn":"1.29\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.93","rise":"5.48%","time":"22:18","volumn":"1.29\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.90","rise":"5.39%","time":"22:19","volumn":"1.30\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.01","rise":"5.75%","time":"22:20","volumn":"1.31\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.03","rise":"5.81%","time":"22:21","volumn":"1.32\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.03","rise":"5.81%","time":"22:22","volumn":"1.33\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.02","rise":"5.79%","time":"22:23","volumn":"1.33\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"32.03","rise":"5.81%","time":"22:24","volumn":"1.33\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.96","rise":"5.60%","time":"22:25","volumn":"1.35\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.93","rise":"5.48%","time":"22:26","volumn":"1.35\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.89","rise":"5.35%","time":"22:27","volumn":"1.36\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.84","rise":"5.20%","time":"22:28","volumn":"1.37\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.84","rise":"5.19%","time":"22:29","volumn":"1.40\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.82","rise":"5.14%","time":"22:30","volumn":"1.40\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.81","rise":"5.09%","time":"22:31","volumn":"1.40\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.88","rise":"5.32%","time":"22:32","volumn":"1.41\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.91","rise":"5.42%","time":"22:33","volumn":"1.42\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.93","rise":"5.47%","time":"22:34","volumn":"1.42\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.86","rise":"5.25%","time":"22:35","volumn":"1.43\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.90","rise":"5.38%","time":"22:36","volumn":"1.43\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.92","rise":"5.45%","time":"22:37","volumn":"1.44\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.91","rise":"5.43%","time":"22:38","volumn":"1.45\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.91","rise":"5.42%","time":"22:39","volumn":"1.45\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.91","rise":"5.42%","time":"22:40","volumn":"1.46\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.88","rise":"5.32%","time":"22:41","volumn":"1.47\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.92","rise":"5.45%","time":"22:42","volumn":"1.48\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.89","rise":"5.35%","time":"22:43","volumn":"1.50\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.92","rise":"5.45%","time":"22:44","volumn":"1.51\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.92","rise":"5.45%","time":"22:45","volumn":"1.51\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.60","rise":"4.40%","time":"22:46","volumn":"1.69\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.78","rise":"4.99%","time":"22:47","volumn":"1.78\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.82","rise":"5.14%","time":"22:48","volumn":"1.82\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.85","rise":"5.22%","time":"22:49","volumn":"1.84\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.83","rise":"5.15%","time":"22:50","volumn":"1.84\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.82","rise":"5.12%","time":"22:51","volumn":"1.86\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.85","rise":"5.22%","time":"22:52","volumn":"1.87\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.82","rise":"5.12%","time":"22:53","volumn":"1.88\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.87","rise":"5.29%","time":"22:54","volumn":"1.89\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.86","rise":"5.26%","time":"22:55","volumn":"1.90\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.91","rise":"5.40%","time":"22:56","volumn":"1.90\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.85","rise":"5.22%","time":"22:57","volumn":"1.90\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.86","rise":"5.25%","time":"22:58","volumn":"1.91\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.84","rise":"5.17%","time":"22:59","volumn":"1.91\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.79","rise":"5.02%","time":"23:00","volumn":"1.92\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.79","rise":"5.02%","time":"23:01","volumn":"1.93\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.76","rise":"4.92%","time":"23:02","volumn":"1.93\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.79","rise":"5.02%","time":"23:03","volumn":"1.97\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.67","rise":"4.63%","time":"23:04","volumn":"1.98\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.70","rise":"4.71%","time":"23:05","volumn":"1.99\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.76","rise":"4.92%","time":"23:06","volumn":"1.99\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.77","rise":"4.96%","time":"23:07","volumn":"2.00\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.73","rise":"4.82%","time":"23:08","volumn":"2.01\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.67","rise":"4.63%","time":"23:09","volumn":"2.01\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.68","rise":"4.66%","time":"23:10","volumn":"2.01\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.77","rise":"4.96%","time":"23:11","volumn":"2.02\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.75","rise":"4.89%","time":"23:12","volumn":"2.02\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.77","rise":"4.96%","time":"23:13","volumn":"2.03\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.77","rise":"4.96%","time":"23:14","volumn":"2.04\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.77","rise":"4.94%","time":"23:15","volumn":"2.04\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.82","rise":"5.12%","time":"23:16","volumn":"2.04\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.82","rise":"5.12%","time":"23:17","volumn":"2.04\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.80","rise":"5.04%","time":"23:18","volumn":"2.05\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.85","rise":"5.22%","time":"23:19","volumn":"2.05\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.82","rise":"5.10%","time":"23:20","volumn":"2.06\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.79","rise":"5.00%","time":"23:21","volumn":"2.06\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.79","rise":"5.00%","time":"23:22","volumn":"2.06\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.78","rise":"4.99%","time":"23:23","volumn":"2.07\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.74","rise":"4.86%","time":"23:24","volumn":"2.07\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.78","rise":"4.99%","time":"23:25","volumn":"2.08\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.72","rise":"4.79%","time":"23:26","volumn":"2.08\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.71","rise":"4.76%","time":"23:27","volumn":"2.09\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.64","rise":"4.53%","time":"23:28","volumn":"2.09\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.68","rise":"4.66%","time":"23:29","volumn":"2.09\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.67","rise":"4.63%","time":"23:30","volumn":"2.10\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.68","rise":"4.64%","time":"23:31","volumn":"2.10\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.64","rise":"4.53%","time":"23:32","volumn":"2.10\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.65","rise":"4.56%","time":"23:33","volumn":"2.10\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.64","rise":"4.53%","time":"23:34","volumn":"2.11\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.65","rise":"4.56%","time":"23:35","volumn":"2.11\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.63","rise":"4.49%","time":"23:36","volumn":"2.11\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.61","rise":"4.41%","time":"23:37","volumn":"2.11\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.58","rise":"4.33%","time":"23:38","volumn":"2.12\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.58","rise":"4.32%","time":"23:39","volumn":"2.12\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.58","rise":"4.32%","time":"23:40","volumn":"2.12\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.58","rise":"4.33%","time":"23:41","volumn":"2.12\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.58","rise":"4.33%","time":"23:42","volumn":"2.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.57","rise":"4.29%","time":"23:43","volumn":"2.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.60","rise":"4.39%","time":"23:44","volumn":"2.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.56","rise":"4.28%","time":"23:45","volumn":"2.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.56","rise":"4.28%","time":"23:46","volumn":"2.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.54","rise":"4.20%","time":"23:47","volumn":"2.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.53","rise":"4.16%","time":"23:48","volumn":"2.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.54","rise":"4.20%","time":"23:49","volumn":"2.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.55","rise":"4.21%","time":"23:50","volumn":"2.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.56","rise":"4.26%","time":"23:51","volumn":"2.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.54","rise":"4.20%","time":"23:52","volumn":"2.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.54","rise":"4.20%","time":"23:53","volumn":"2.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.54","rise":"4.20%","time":"23:54","volumn":"2.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.55","rise":"4.23%","time":"23:55","volumn":"2.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.52","rise":"4.13%","time":"23:56","volumn":"2.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.53","rise":"4.16%","time":"23:57","volumn":"2.16\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.54","rise":"4.20%","time":"23:58","volumn":"2.16\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.50","rise":"4.06%","time":"23:59","volumn":"2.16\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.52","rise":"4.15%","time":"00:00","volumn":"2.16\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.51","rise":"4.10%","time":"00:01","volumn":"2.17\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.51","rise":"4.10%","time":"00:02","volumn":"2.17\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.48","rise":"4.00%","time":"00:03","volumn":"2.17\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.48","rise":"4.00%","time":"00:04","volumn":"2.17\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.46","rise":"3.93%","time":"00:05","volumn":"2.18\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.42","rise":"3.80%","time":"00:06","volumn":"2.19\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.43","rise":"3.85%","time":"00:07","volumn":"2.19\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.42","rise":"3.80%","time":"00:08","volumn":"2.20\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.40","rise":"3.73%","time":"00:09","volumn":"2.20\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.41","rise":"3.77%","time":"00:10","volumn":"2.20\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.41","rise":"3.78%","time":"00:11","volumn":"2.20\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.39","rise":"3.70%","time":"00:12","volumn":"2.20\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.36","rise":"3.60%","time":"00:13","volumn":"2.21\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.35","rise":"3.57%","time":"00:14","volumn":"2.21\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.35","rise":"3.57%","time":"00:15","volumn":"2.21\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.33","rise":"3.50%","time":"00:16","volumn":"2.21\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.34","rise":"3.54%","time":"00:17","volumn":"2.22\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.36","rise":"3.62%","time":"00:18","volumn":"2.22\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.39","rise":"3.68%","time":"00:19","volumn":"2.22\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.42","rise":"3.80%","time":"00:20","volumn":"2.22\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.40","rise":"3.73%","time":"00:21","volumn":"2.22\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.40","rise":"3.73%","time":"00:22","volumn":"2.23\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.39","rise":"3.70%","time":"00:23","volumn":"2.24\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.41","rise":"3.77%","time":"00:24","volumn":"2.24\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.41","rise":"3.76%","time":"00:25","volumn":"2.24\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.41","rise":"3.77%","time":"00:26","volumn":"2.24\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.38","rise":"3.67%","time":"00:27","volumn":"2.25\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.39","rise":"3.70%","time":"00:28","volumn":"2.25\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.38","rise":"3.67%","time":"00:29","volumn":"2.25\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.41","rise":"3.77%","time":"00:30","volumn":"2.25\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.36","rise":"3.62%","time":"00:31","volumn":"2.26\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.33","rise":"3.50%","time":"00:32","volumn":"2.26\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.34","rise":"3.53%","time":"00:33","volumn":"2.26\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.32","rise":"3.47%","time":"00:34","volumn":"2.26\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.30","rise":"3.40%","time":"00:35","volumn":"2.27\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.31","rise":"3.44%","time":"00:36","volumn":"2.27\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.27","rise":"3.30%","time":"00:37","volumn":"2.28\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.24","rise":"3.20%","time":"00:38","volumn":"2.28\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.26","rise":"3.27%","time":"00:39","volumn":"2.29\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.28","rise":"3.34%","time":"00:40","volumn":"2.29\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.30","rise":"3.40%","time":"00:41","volumn":"2.29\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.27","rise":"3.30%","time":"00:42","volumn":"2.30\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.25","rise":"3.25%","time":"00:43","volumn":"2.30\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.25","rise":"3.24%","time":"00:44","volumn":"2.30\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.23","rise":"3.17%","time":"00:45","volumn":"2.30\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.21","rise":"3.11%","time":"00:46","volumn":"2.30\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.27","rise":"3.30%","time":"00:47","volumn":"2.31\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.25","rise":"3.24%","time":"00:48","volumn":"2.31\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.25","rise":"3.24%","time":"00:49","volumn":"2.31\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.26","rise":"3.26%","time":"00:50","volumn":"2.31\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.26","rise":"3.27%","time":"00:51","volumn":"2.31\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.30","rise":"3.39%","time":"00:52","volumn":"2.32\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.34","rise":"3.53%","time":"00:53","volumn":"2.32\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.34","rise":"3.53%","time":"00:54","volumn":"2.32\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.36","rise":"3.60%","time":"00:55","volumn":"2.34\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.36","rise":"3.60%","time":"00:56","volumn":"2.34\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.36","rise":"3.60%","time":"00:57","volumn":"2.34\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.35","rise":"3.57%","time":"00:58","volumn":"2.34\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.37","rise":"3.63%","time":"00:59","volumn":"2.34\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.37","rise":"3.63%","time":"01:00","volumn":"2.34\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.39","rise":"3.70%","time":"01:01","volumn":"2.35\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.34","rise":"3.53%","time":"01:02","volumn":"2.35\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.31","rise":"3.44%","time":"01:03","volumn":"2.35\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.29","rise":"3.37%","time":"01:04","volumn":"2.35\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.29","rise":"3.37%","time":"01:05","volumn":"2.35\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.31","rise":"3.44%","time":"01:06","volumn":"2.35\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.33","rise":"3.50%","time":"01:07","volumn":"2.35\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.32","rise":"3.45%","time":"01:08","volumn":"2.36\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.33","rise":"3.50%","time":"01:09","volumn":"2.36\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.33","rise":"3.50%","time":"01:10","volumn":"2.36\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.37","rise":"3.63%","time":"01:11","volumn":"2.36\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.39","rise":"3.68%","time":"01:12","volumn":"2.36\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.40","rise":"3.73%","time":"01:13","volumn":"2.37\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.39","rise":"3.70%","time":"01:14","volumn":"2.37\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.39","rise":"3.70%","time":"01:15","volumn":"2.37\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.38","rise":"3.67%","time":"01:16","volumn":"2.37\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.37","rise":"3.63%","time":"01:17","volumn":"2.37\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.37","rise":"3.63%","time":"01:18","volumn":"2.37\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.35","rise":"3.57%","time":"01:19","volumn":"2.37\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.35","rise":"3.57%","time":"01:20","volumn":"2.37\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.35","rise":"3.57%","time":"01:21","volumn":"2.37\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.38","rise":"3.67%","time":"01:22","volumn":"2.38\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.40","rise":"3.73%","time":"01:23","volumn":"2.38\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.38","rise":"3.67%","time":"01:24","volumn":"2.38\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.37","rise":"3.63%","time":"01:25","volumn":"2.38\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.37","rise":"3.63%","time":"01:26","volumn":"2.38\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.40","rise":"3.73%","time":"01:27","volumn":"2.39\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.42","rise":"3.80%","time":"01:28","volumn":"2.39\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.43","rise":"3.83%","time":"01:29","volumn":"2.39\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.46","rise":"3.92%","time":"01:30","volumn":"2.39\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.47","rise":"3.96%","time":"01:31","volumn":"2.39\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.49","rise":"4.03%","time":"01:32","volumn":"2.39\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.52","rise":"4.13%","time":"01:33","volumn":"2.39\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.52","rise":"4.13%","time":"01:34","volumn":"2.40\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.54","rise":"4.20%","time":"01:35","volumn":"2.40\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.52","rise":"4.13%","time":"01:36","volumn":"2.40\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.53","rise":"4.16%","time":"01:37","volumn":"2.40\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.50","rise":"4.06%","time":"01:38","volumn":"2.41\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.53","rise":"4.16%","time":"01:39","volumn":"2.41\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.52","rise":"4.13%","time":"01:40","volumn":"2.41\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.53","rise":"4.16%","time":"01:41","volumn":"2.41\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.53","rise":"4.16%","time":"01:42","volumn":"2.42\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.53","rise":"4.16%","time":"01:43","volumn":"2.42\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.52","rise":"4.13%","time":"01:44","volumn":"2.42\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.54","rise":"4.20%","time":"01:45","volumn":"2.42\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.55","rise":"4.23%","time":"01:46","volumn":"2.42\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.56","rise":"4.26%","time":"01:47","volumn":"2.42\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.59","rise":"4.36%","time":"01:48","volumn":"2.42\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.62","rise":"4.46%","time":"01:49","volumn":"2.43\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.62","rise":"4.46%","time":"01:50","volumn":"2.43\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.64","rise":"4.53%","time":"01:51","volumn":"2.43\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.63","rise":"4.49%","time":"01:52","volumn":"2.43\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.63","rise":"4.49%","time":"01:53","volumn":"2.43\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.61","rise":"4.42%","time":"01:54","volumn":"2.44\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.61","rise":"4.43%","time":"01:55","volumn":"2.44\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.59","rise":"4.38%","time":"01:56","volumn":"2.49\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.61","rise":"4.44%","time":"01:57","volumn":"2.49\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.61","rise":"4.41%","time":"01:58","volumn":"2.50\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.64","rise":"4.53%","time":"01:59","volumn":"2.50\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.64","rise":"4.53%","time":"02:00","volumn":"2.50\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.63","rise":"4.50%","time":"02:01","volumn":"2.50\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.65","rise":"4.56%","time":"02:02","volumn":"2.51\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.64","rise":"4.51%","time":"02:03","volumn":"2.51\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.63","rise":"4.49%","time":"02:04","volumn":"2.51\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.62","rise":"4.46%","time":"02:05","volumn":"2.51\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.61","rise":"4.44%","time":"02:06","volumn":"2.52\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.62","rise":"4.48%","time":"02:07","volumn":"2.52\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.63","rise":"4.49%","time":"02:08","volumn":"2.52\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.61","rise":"4.43%","time":"02:09","volumn":"2.52\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.64","rise":"4.53%","time":"02:10","volumn":"2.53\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.65","rise":"4.56%","time":"02:11","volumn":"2.53\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.61","rise":"4.43%","time":"02:12","volumn":"2.53\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.62","rise":"4.46%","time":"02:13","volumn":"2.53\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.61","rise":"4.44%","time":"02:14","volumn":"2.53\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.61","rise":"4.43%","time":"02:15","volumn":"2.53\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.61","rise":"4.44%","time":"02:16","volumn":"2.54\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.61","rise":"4.44%","time":"02:17","volumn":"2.54\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.61","rise":"4.43%","time":"02:18","volumn":"2.54\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.61","rise":"4.41%","time":"02:19","volumn":"2.54\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.61","rise":"4.43%","time":"02:20","volumn":"2.55\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.60","rise":"4.39%","time":"02:21","volumn":"2.55\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.60","rise":"4.39%","time":"02:22","volumn":"2.55\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.61","rise":"4.43%","time":"02:23","volumn":"2.55\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.61","rise":"4.41%","time":"02:24","volumn":"2.55\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.60","rise":"4.39%","time":"02:25","volumn":"2.56\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.60","rise":"4.39%","time":"02:26","volumn":"2.56\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.61","rise":"4.41%","time":"02:27","volumn":"2.56\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.73","rise":"4.82%","time":"02:28","volumn":"2.57\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.75","rise":"4.89%","time":"02:29","volumn":"2.57\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.74","rise":"4.86%","time":"02:30","volumn":"2.58\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.76","rise":"4.92%","time":"02:31","volumn":"2.58\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.80","rise":"5.04%","time":"02:32","volumn":"2.59\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.78","rise":"4.99%","time":"02:33","volumn":"2.59\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.79","rise":"5.02%","time":"02:34","volumn":"2.59\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.86","rise":"5.25%","time":"02:35","volumn":"2.60\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.81","rise":"5.09%","time":"02:36","volumn":"2.61\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.79","rise":"5.02%","time":"02:37","volumn":"2.61\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.84","rise":"5.19%","time":"02:38","volumn":"2.61\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.89","rise":"5.35%","time":"02:39","volumn":"2.62\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.90","rise":"5.38%","time":"02:40","volumn":"2.63\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.93","rise":"5.48%","time":"02:41","volumn":"2.65\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.96","rise":"5.58%","time":"02:42","volumn":"2.65\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.01","rise":"5.75%","time":"02:43","volumn":"2.68\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.99","rise":"5.68%","time":"02:44","volumn":"2.70\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.97","rise":"5.61%","time":"02:45","volumn":"2.70\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.95","rise":"5.57%","time":"02:46","volumn":"2.71\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.99","rise":"5.68%","time":"02:47","volumn":"2.71\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.05","rise":"5.86%","time":"02:48","volumn":"2.73\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.08","rise":"5.97%","time":"02:49","volumn":"2.74\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.11","rise":"6.08%","time":"02:50","volumn":"2.75\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.09","rise":"6.01%","time":"02:51","volumn":"2.77\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.01","rise":"5.75%","time":"02:52","volumn":"2.77\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.97","rise":"5.62%","time":"02:53","volumn":"2.78\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.97","rise":"5.62%","time":"02:54","volumn":"2.78\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.04","rise":"5.85%","time":"02:55","volumn":"2.79\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.05","rise":"5.88%","time":"02:56","volumn":"2.80\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.08","rise":"5.98%","time":"02:57","volumn":"2.81\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.07","rise":"5.95%","time":"02:58","volumn":"2.81\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.06","rise":"5.91%","time":"02:59","volumn":"2.81\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.13","rise":"6.14%","time":"03:00","volumn":"2.83\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.08","rise":"5.98%","time":"03:01","volumn":"2.84\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.09","rise":"6.01%","time":"03:02","volumn":"2.84\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.13","rise":"6.14%","time":"03:03","volumn":"2.85\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.12","rise":"6.11%","time":"03:04","volumn":"2.86\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.12","rise":"6.11%","time":"03:05","volumn":"2.87\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.09","rise":"6.01%","time":"03:06","volumn":"2.88\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.10","rise":"6.05%","time":"03:07","volumn":"2.88\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.04","rise":"5.85%","time":"03:08","volumn":"2.88\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.05","rise":"5.88%","time":"03:09","volumn":"2.89\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.03","rise":"5.81%","time":"03:10","volumn":"2.89\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.03","rise":"5.81%","time":"03:11","volumn":"2.89\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.07","rise":"5.95%","time":"03:12","volumn":"2.89\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.04","rise":"5.85%","time":"03:13","volumn":"2.89\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.03","rise":"5.81%","time":"03:14","volumn":"2.90\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.06","rise":"5.91%","time":"03:15","volumn":"2.90\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.04","rise":"5.85%","time":"03:16","volumn":"2.91\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.03","rise":"5.81%","time":"03:17","volumn":"2.91\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.03","rise":"5.81%","time":"03:18","volumn":"2.91\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.98","rise":"5.65%","time":"03:19","volumn":"2.92\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.98","rise":"5.65%","time":"03:20","volumn":"2.92\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.99","rise":"5.68%","time":"03:21","volumn":"2.92\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.91","rise":"5.43%","time":"03:22","volumn":"2.92\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.94","rise":"5.52%","time":"03:23","volumn":"2.93\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.95","rise":"5.53%","time":"03:24","volumn":"2.93\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.93","rise":"5.48%","time":"03:25","volumn":"2.94\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.92","rise":"5.45%","time":"03:26","volumn":"2.94\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.91","rise":"5.42%","time":"03:27","volumn":"2.94\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.92","rise":"5.45%","time":"03:28","volumn":"2.94\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.90","rise":"5.38%","time":"03:29","volumn":"2.95\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.87","rise":"5.29%","time":"03:30","volumn":"2.95\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.84","rise":"5.19%","time":"03:31","volumn":"2.96\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.85","rise":"5.22%","time":"03:32","volumn":"2.96\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.84","rise":"5.17%","time":"03:33","volumn":"2.96\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.91","rise":"5.43%","time":"03:34","volumn":"2.99\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.95","rise":"5.57%","time":"03:35","volumn":"3.00\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.92","rise":"5.45%","time":"03:36","volumn":"3.00\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.93","rise":"5.48%","time":"03:37","volumn":"3.01\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.99","rise":"5.68%","time":"03:38","volumn":"3.02\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.00","rise":"5.72%","time":"03:39","volumn":"3.04\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.93","rise":"5.50%","time":"03:40","volumn":"3.04\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.97","rise":"5.62%","time":"03:41","volumn":"3.05\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.00","rise":"5.72%","time":"03:42","volumn":"3.07\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.98","rise":"5.65%","time":"03:43","volumn":"3.08\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.02","rise":"5.76%","time":"03:44","volumn":"3.09\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.03","rise":"5.81%","time":"03:45","volumn":"3.10\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.97","rise":"5.62%","time":"03:46","volumn":"3.11\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.96","rise":"5.58%","time":"03:47","volumn":"3.12\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.00","rise":"5.70%","time":"03:48","volumn":"3.13\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.01","rise":"5.73%","time":"03:49","volumn":"3.15\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.99","rise":"5.68%","time":"03:50","volumn":"3.17\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.99","rise":"5.68%","time":"03:51","volumn":"3.19\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.99","rise":"5.68%","time":"03:52","volumn":"3.21\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.98","rise":"5.65%","time":"03:53","volumn":"3.24\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.98","rise":"5.63%","time":"03:54","volumn":"3.27\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.90","rise":"5.38%","time":"03:55","volumn":"3.30\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.96","rise":"5.58%","time":"03:56","volumn":"3.37\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.98","rise":"5.67%","time":"03:57","volumn":"3.41\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"32.02","rise":"5.78%","time":"03:58","volumn":"3.47\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.99","rise":"5.68%","time":"03:59","volumn":"3.53\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.98","rise":"5.65%","time":"04:00","volumn":"3.62\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u54d4\u54e9\u54d4\u54e9[BILI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BILI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BILI.html?from=360search","volume":"361.93\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/05","2026\/01\/20"]},"cy":{"o":["33.34","28.73","24.11","19.50","14.88"]},"cyrate":{"o":["90.41%","64.05%","37.69%","11.34%","-15.02%"]},"p":[{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"17.51","rise":"0","time":"02\/05","volumn":"4.66\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"18.06","rise":"3.14%","time":"02\/06","volumn":"5.01\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"18.51","rise":"5.71%","time":"02\/07","volumn":"7.78\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"18.34","rise":"4.74%","time":"02\/10","volumn":"6.61\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"17.61","rise":"0.57%","time":"02\/11","volumn":"4.17\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"18.73","rise":"6.97%","time":"02\/12","volumn":"11.16\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"19.82","rise":"13.19%","time":"02\/13","volumn":"10.24\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"21.99","rise":"25.59%","time":"02\/14","volumn":"18.32\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"20.81","rise":"18.85%","time":"02\/18","volumn":"12.02\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"20.33","rise":"16.11%","time":"02\/19","volumn":"13.04\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"22.11","rise":"26.27%","time":"02\/20","volumn":"26.61\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"22.82","rise":"30.33%","time":"02\/21","volumn":"22.91\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"20.53","rise":"17.25%","time":"02\/24","volumn":"12.84\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"21.30","rise":"21.64%","time":"02\/25","volumn":"8.56\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"21.18","rise":"20.96%","time":"02\/26","volumn":"9.25\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"20.70","rise":"18.22%","time":"02\/27","volumn":"6.12\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"20.34","rise":"16.16%","time":"02\/28","volumn":"4.80\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"19.80","rise":"13.08%","time":"03\/03","volumn":"4.34\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"20.94","rise":"19.59%","time":"03\/04","volumn":"6.87\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"22.11","rise":"26.27%","time":"03\/05","volumn":"9.66\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"22.28","rise":"27.24%","time":"03\/06","volumn":"6.35\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"24.10","rise":"37.64%","time":"03\/07","volumn":"10.95\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"21.81","rise":"24.56%","time":"03\/10","volumn":"8.62\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"22.77","rise":"30.04%","time":"03\/11","volumn":"6.38\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"21.29","rise":"21.59%","time":"03\/12","volumn":"7.28\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"20.99","rise":"19.87%","time":"03\/13","volumn":"5.04\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"21.44","rise":"22.44%","time":"03\/14","volumn":"4.70\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"22.28","rise":"27.24%","time":"03\/17","volumn":"6.26\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"21.60","rise":"23.36%","time":"03\/18","volumn":"4.29\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"21.23","rise":"21.25%","time":"03\/19","volumn":"3.49\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"20.15","rise":"15.08%","time":"03\/20","volumn":"5.23\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"19.87","rise":"13.48%","time":"03\/21","volumn":"4.64\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"19.87","rise":"13.48%","time":"03\/24","volumn":"4.23\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"19.31","rise":"10.28%","time":"03\/25","volumn":"3.60\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"19.44","rise":"11.02%","time":"03\/26","volumn":"3.51\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"20.16","rise":"15.13%","time":"03\/27","volumn":"5.34\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"19.22","rise":"9.77%","time":"03\/28","volumn":"3.93\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"19.11","rise":"9.14%","time":"03\/31","volumn":"3.23\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"18.99","rise":"8.45%","time":"04\/01","volumn":"3.53\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"19.33","rise":"10.39%","time":"04\/02","volumn":"3.23\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"19.13","rise":"9.25%","time":"04\/03","volumn":"3.12\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"16.55","rise":"-5.48%","time":"04\/04","volumn":"14.41\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"15.62","rise":"-10.79%","time":"04\/07","volumn":"11.28\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"14.88","rise":"-15.02%","time":"04\/08","volumn":"8.43\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"15.88","rise":"-9.31%","time":"04\/09","volumn":"9.21\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"15.92","rise":"-9.08%","time":"04\/10","volumn":"6.27\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"16.68","rise":"-4.74%","time":"04\/11","volumn":"8.78\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"17.01","rise":"-2.86%","time":"04\/14","volumn":"5.31\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"16.78","rise":"-4.17%","time":"04\/15","volumn":"2.42\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"16.19","rise":"-7.54%","time":"04\/16","volumn":"4.33\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"16.21","rise":"-7.42%","time":"04\/17","volumn":"2.88\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"16.19","rise":"-7.54%","time":"04\/21","volumn":"2.16\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"16.70","rise":"-4.63%","time":"04\/22","volumn":"2.81\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"17.24","rise":"-1.54%","time":"04\/23","volumn":"3.07\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"17.67","rise":"0.91%","time":"04\/24","volumn":"3.16\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"17.41","rise":"-0.57%","time":"04\/25","volumn":"1.89\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"17.27","rise":"-1.37%","time":"04\/28","volumn":"1.94\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"17.55","rise":"0.23%","time":"04\/29","volumn":"1.46\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"17.50","rise":"-0.06%","time":"04\/30","volumn":"1.86\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"17.56","rise":"0.29%","time":"05\/01","volumn":"1.27\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"18.13","rise":"3.54%","time":"05\/02","volumn":"2.51\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"18.28","rise":"4.40%","time":"05\/05","volumn":"1.72\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"18.28","rise":"4.40%","time":"05\/06","volumn":"3.09\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"17.58","rise":"0.40%","time":"05\/07","volumn":"2.65\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"17.89","rise":"2.17%","time":"05\/08","volumn":"2.19\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"17.53","rise":"0.11%","time":"05\/09","volumn":"1.51\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"18.86","rise":"7.71%","time":"05\/12","volumn":"4.22\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"18.40","rise":"5.08%","time":"05\/13","volumn":"2.91\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"18.22","rise":"4.05%","time":"05\/14","volumn":"2.43\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"17.74","rise":"1.31%","time":"05\/15","volumn":"3.96\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"18.93","rise":"8.11%","time":"05\/16","volumn":"5.85\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"17.99","rise":"2.74%","time":"05\/19","volumn":"6.13\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"18.15","rise":"3.66%","time":"05\/20","volumn":"11.45\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"18.22","rise":"4.05%","time":"05\/21","volumn":"9.98\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"18.35","rise":"4.80%","time":"05\/22","volumn":"5.36\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"18.93","rise":"8.14%","time":"05\/23","volumn":"5.18\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"19.43","rise":"10.97%","time":"05\/27","volumn":"5.67\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"19.12","rise":"9.19%","time":"05\/28","volumn":"2.68\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"19.07","rise":"8.91%","time":"05\/29","volumn":"3.44\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"18.30","rise":"4.51%","time":"05\/30","volumn":"5.55\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"18.46","rise":"5.43%","time":"06\/02","volumn":"1.91\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"18.00","rise":"2.80%","time":"06\/03","volumn":"4.38\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"18.27","rise":"4.34%","time":"06\/04","volumn":"2.80\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"18.48","rise":"5.54%","time":"06\/05","volumn":"2.93\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"18.75","rise":"7.08%","time":"06\/06","volumn":"3.42\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"19.45","rise":"11.08%","time":"06\/09","volumn":"4.34\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"19.45","rise":"11.08%","time":"06\/10","volumn":"2.20\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"21.06","rise":"20.27%","time":"06\/11","volumn":"10.20\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"20.74","rise":"18.45%","time":"06\/12","volumn":"3.58\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"20.02","rise":"14.33%","time":"06\/13","volumn":"3.39\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"21.15","rise":"20.79%","time":"06\/16","volumn":"4.62\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"20.60","rise":"17.65%","time":"06\/17","volumn":"2.09\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"20.25","rise":"15.65%","time":"06\/18","volumn":"2.76\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"19.74","rise":"12.74%","time":"06\/20","volumn":"3.39\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"19.91","rise":"13.71%","time":"06\/23","volumn":"1.98\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"20.70","rise":"18.22%","time":"06\/24","volumn":"2.24\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"20.78","rise":"18.68%","time":"06\/25","volumn":"4.45\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"20.82","rise":"18.90%","time":"06\/26","volumn":"1.87\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"21.42","rise":"22.33%","time":"06\/27","volumn":"2.41\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"21.45","rise":"22.50%","time":"06\/30","volumn":"3.18\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"21.34","rise":"21.87%","time":"07\/01","volumn":"2.08\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"20.84","rise":"19.02%","time":"07\/02","volumn":"1.88\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"20.88","rise":"19.25%","time":"07\/03","volumn":"8798.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"22.48","rise":"28.38%","time":"07\/07","volumn":"5.49\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"22.57","rise":"28.90%","time":"07\/08","volumn":"2.50\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"21.77","rise":"24.33%","time":"07\/09","volumn":"2.63\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"21.84","rise":"24.73%","time":"07\/10","volumn":"1.58\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"21.45","rise":"22.53%","time":"07\/11","volumn":"3.01\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"22.32","rise":"27.47%","time":"07\/14","volumn":"4.26\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"23.96","rise":"36.84%","time":"07\/15","volumn":"5.58\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"24.26","rise":"38.55%","time":"07\/16","volumn":"2.80\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"24.59","rise":"40.43%","time":"07\/17","volumn":"2.62\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"25.20","rise":"43.92%","time":"07\/18","volumn":"3.49\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"24.95","rise":"42.49%","time":"07\/21","volumn":"1.88\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"24.74","rise":"41.29%","time":"07\/22","volumn":"2.36\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"25.05","rise":"43.06%","time":"07\/23","volumn":"1.49\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"23.88","rise":"36.38%","time":"07\/24","volumn":"4.27\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"23.36","rise":"33.44%","time":"07\/25","volumn":"2.94\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"22.84","rise":"30.41%","time":"07\/28","volumn":"3.19\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"22.44","rise":"28.16%","time":"07\/29","volumn":"1.82\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"22.28","rise":"27.24%","time":"07\/30","volumn":"3.73\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"22.82","rise":"30.33%","time":"07\/31","volumn":"2.65\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"21.89","rise":"25.01%","time":"08\/01","volumn":"2.67\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"22.43","rise":"28.13%","time":"08\/04","volumn":"2.23\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"22.90","rise":"30.78%","time":"08\/05","volumn":"2.44\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"23.34","rise":"33.30%","time":"08\/06","volumn":"3.21\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"22.99","rise":"31.30%","time":"08\/07","volumn":"2.45\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"22.75","rise":"29.93%","time":"08\/08","volumn":"1.35\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"23.13","rise":"32.10%","time":"08\/11","volumn":"1.98\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"22.86","rise":"30.55%","time":"08\/12","volumn":"2.42\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"24.37","rise":"39.18%","time":"08\/13","volumn":"3.48\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"23.82","rise":"36.04%","time":"08\/14","volumn":"2.04\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"24.85","rise":"41.92%","time":"08\/15","volumn":"3.31\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"25.35","rise":"44.77%","time":"08\/18","volumn":"2.75\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"25.07","rise":"43.18%","time":"08\/19","volumn":"2.68\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"25.30","rise":"44.52%","time":"08\/20","volumn":"3.23\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"23.76","rise":"35.69%","time":"08\/21","volumn":"7.32\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"23.98","rise":"36.95%","time":"08\/22","volumn":"5.51\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"23.25","rise":"32.78%","time":"08\/25","volumn":"3.52\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"22.74","rise":"29.87%","time":"08\/26","volumn":"3.22\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"22.45","rise":"28.21%","time":"08\/27","volumn":"2.35\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"22.42","rise":"28.04%","time":"08\/28","volumn":"2.24\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"23.26","rise":"32.84%","time":"08\/29","volumn":"2.79\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"22.41","rise":"27.98%","time":"09\/02","volumn":"3.71\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"22.28","rise":"27.24%","time":"09\/03","volumn":"2.36\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"22.50","rise":"28.50%","time":"09\/04","volumn":"2.11\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"22.41","rise":"27.98%","time":"09\/05","volumn":"2.19\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"22.56","rise":"28.84%","time":"09\/08","volumn":"1.50\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"24.12","rise":"37.75%","time":"09\/09","volumn":"5.95\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"24.75","rise":"41.32%","time":"09\/10","volumn":"4.57\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"24.45","rise":"39.63%","time":"09\/11","volumn":"6.72\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"25.45","rise":"45.35%","time":"09\/12","volumn":"5.25\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"27.08","rise":"54.65%","time":"09\/15","volumn":"7.72\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"27.39","rise":"56.42%","time":"09\/16","volumn":"3.42\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"28.02","rise":"60.02%","time":"09\/17","volumn":"4.00\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"27.08","rise":"54.65%","time":"09\/18","volumn":"3.47\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"27.15","rise":"55.05%","time":"09\/19","volumn":"2.50\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"26.85","rise":"53.34%","time":"09\/22","volumn":"2.29\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"25.77","rise":"47.17%","time":"09\/23","volumn":"2.79\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"26.27","rise":"50.03%","time":"09\/24","volumn":"2.51\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"27.34","rise":"56.14%","time":"09\/25","volumn":"3.28\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"26.09","rise":"49.00%","time":"09\/26","volumn":"3.57\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"27.33","rise":"56.08%","time":"09\/29","volumn":"3.30\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"28.09","rise":"60.42%","time":"09\/30","volumn":"4.63\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"28.48","rise":"62.65%","time":"10\/01","volumn":"1.85\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"28.89","rise":"64.99%","time":"10\/02","volumn":"2.39\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"28.51","rise":"62.82%","time":"10\/03","volumn":"1.87\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"28.61","rise":"63.39%","time":"10\/06","volumn":"1.20\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"27.76","rise":"58.54%","time":"10\/07","volumn":"1.46\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"28.52","rise":"62.88%","time":"10\/08","volumn":"1.52\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"29.35","rise":"67.62%","time":"10\/09","volumn":"4.54\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"26.60","rise":"51.91%","time":"10\/10","volumn":"7.23\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"27.24","rise":"55.57%","time":"10\/13","volumn":"4.84\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"26.30","rise":"50.20%","time":"10\/14","volumn":"4.64\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"26.88","rise":"53.51%","time":"10\/15","volumn":"2.00\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"27.29","rise":"55.85%","time":"10\/16","volumn":"3.20\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"27.05","rise":"54.48%","time":"10\/17","volumn":"1.75\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"27.55","rise":"57.34%","time":"10\/20","volumn":"2.59\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"29.16","rise":"66.53%","time":"10\/21","volumn":"3.75\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"28.71","rise":"63.96%","time":"10\/22","volumn":"2.23\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"28.95","rise":"65.33%","time":"10\/23","volumn":"2.30\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"29.46","rise":"68.25%","time":"10\/24","volumn":"1.88\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"29.98","rise":"71.22%","time":"10\/27","volumn":"1.75\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"31.59","rise":"80.41%","time":"10\/28","volumn":"3.54\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"32.03","rise":"82.92%","time":"10\/29","volumn":"3.01\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"30.38","rise":"73.50%","time":"10\/30","volumn":"2.40\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"30.25","rise":"72.76%","time":"10\/31","volumn":"1.97\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"30.19","rise":"72.42%","time":"11\/03","volumn":"1.38\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"63.79%","time":"11\/04","volumn":"2.85\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"28.64","rise":"63.56%","time":"11\/05","volumn":"1.42\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"28.42","rise":"62.31%","time":"11\/06","volumn":"1.56\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"27.83","rise":"58.94%","time":"11\/07","volumn":"1.80\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"27.60","rise":"57.62%","time":"11\/10","volumn":"2.72\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"27.14","rise":"55.00%","time":"11\/11","volumn":"2.11\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"27.19","rise":"55.28%","time":"11\/12","volumn":"3.54\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"25.89","rise":"47.83%","time":"11\/13","volumn":"6.74\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"26.18","rise":"49.54%","time":"11\/14","volumn":"3.36\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"26.12","rise":"49.17%","time":"11\/17","volumn":"2.15\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"26.21","rise":"49.69%","time":"11\/18","volumn":"1.78\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"25.31","rise":"44.55%","time":"11\/19","volumn":"3.02\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"24.16","rise":"37.98%","time":"11\/20","volumn":"2.56\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"24.70","rise":"41.06%","time":"11\/21","volumn":"2.16\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"26.38","rise":"50.66%","time":"11\/24","volumn":"2.29\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"27.18","rise":"55.23%","time":"11\/25","volumn":"1.91\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"26.41","rise":"50.83%","time":"11\/26","volumn":"1.22\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"26.61","rise":"51.97%","time":"11\/28","volumn":"7203.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"26.54","rise":"51.57%","time":"12\/01","volumn":"1.49\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"25.82","rise":"47.46%","time":"12\/02","volumn":"1.06\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"25.21","rise":"43.97%","time":"12\/03","volumn":"1.23\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"25.70","rise":"46.77%","time":"12\/04","volumn":"8981.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"25.80","rise":"47.34%","time":"12\/05","volumn":"1.01\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"26.00","rise":"48.49%","time":"12\/08","volumn":"1.01\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"25.37","rise":"44.89%","time":"12\/09","volumn":"1.25\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"25.32","rise":"44.63%","time":"12\/10","volumn":"1.11\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"24.92","rise":"42.32%","time":"12\/11","volumn":"2.08\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"24.61","rise":"40.52%","time":"12\/12","volumn":"2.87\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"24.52","rise":"40.03%","time":"12\/15","volumn":"1.16\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"24.39","rise":"39.32%","time":"12\/16","volumn":"9047.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"24.29","rise":"38.69%","time":"12\/17","volumn":"1.33\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"24.70","rise":"41.06%","time":"12\/18","volumn":"1.17\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.78","rise":"41.52%","time":"12\/19","volumn":"1.23\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"25.17","rise":"43.75%","time":"12\/22","volumn":"1.13\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.94","rise":"42.43%","time":"12\/23","volumn":"8347.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.77","rise":"41.46%","time":"12\/24","volumn":"6287.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"24.95","rise":"42.49%","time":"12\/26","volumn":"1.63\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"24.64","rise":"40.72%","time":"12\/29","volumn":"1.34\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.55","rise":"40.21%","time":"12\/30","volumn":"1.56\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.59","rise":"40.43%","time":"12\/31","volumn":"9416.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"26.37","rise":"50.60%","time":"01\/02","volumn":"3.39\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"27.33","rise":"56.08%","time":"01\/05","volumn":"3.27\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"27.30","rise":"55.91%","time":"01\/06","volumn":"2.24\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.89","rise":"53.57%","time":"01\/07","volumn":"1.71\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.64","rise":"63.56%","time":"01\/08","volumn":"4.07\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.17","rise":"66.59%","time":"01\/09","volumn":"3.49\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"31.78","rise":"81.50%","time":"01\/12","volumn":"8.00\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"31.40","rise":"79.33%","time":"01\/13","volumn":"3.95\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"33.34","rise":"90.41%","time":"01\/14","volumn":"8.51\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.12","rise":"89.15%","time":"01\/15","volumn":"4.45\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"32.48","rise":"85.49%","time":"01\/16","volumn":"5.33\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.27","rise":"72.87%","time":"01\/20","volumn":"3.78\u4e07"}],"points":"240"}}