为您推荐 qm105bg21 图尔克 bg官网 ps一键抠图神器removb bg bg高干文小说 bubg gl bg向小说 bg小说

BG向、BL向、GB向、GL向是什么意思

[最佳答案] 1个回答2017年12月15日

  • 1、BG向：boy and girl。意思是正常的男女爱情。
  • 2、BL向：boy love boy。意思是男生之间同性恋。
  • 3、GB向：boy and girl。意思是正常的男女爱情。
360问答

bg什么意思

1个回答2022年5月23日

[最佳答案] bg是英文单词business group的缩写，通常在用于企业内部，一般译为“业务组”“业务单元”或“事业群”“事业部”。BG也可以是business guarantee的缩写，意思为企业担保，商务保函。网络语言：网络语言是指从网络中产生或应用于网络交流的一种语言，包括中英文字母、标点、符号、拼音、图标（图片）和文字等多种组合。这种组合，往往在特定的网络媒介传播中表达特殊的意义。20世纪90年代诞生初，网民们为了提高网上聊天的效率或诙谐、逗乐等特定需要而采取的方式，久而久之就形成特定语言了。进入21世纪
360问答

邦吉[BG]美股_九方智投

109.58 -0.17 (-0.15%)

2024-04-24 04:00:02  (北京时间)

{"amount":"2.16\u4ebf","changeAmount":"-0.17","close":"109.75","currentPrice":"109.58","currenttime":"2024-04-24 04:00:02","e":{"@attributes":{"datetime":"2024-04-24 04:00:02","e1":"109.58","e2":"-0.17","e3":"(-0.15%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["110.18","108.52","106.87","105.21","103.56"]},"cyrate":{"o":["6.32%","4.72%","3.12%","1.52%","-0.08%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.64","rise":"0","time":"02:35","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.56","rise":"-0.08%","time":"02:40","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.61","rise":"-0.02%","time":"02:45","volumn":"83.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.69","rise":"0.05%","time":"02:50","volumn":"101.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.86","rise":"0.22%","time":"02:55","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.87","rise":"0.23%","time":"03:00","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.75","rise":"0.12%","time":"03:05","volumn":"102.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.87","rise":"0.23%","time":"03:10","volumn":"114.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.85","rise":"0.21%","time":"03:15","volumn":"169.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.96","rise":"0.31%","time":"03:20","volumn":"153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.89","rise":"0.25%","time":"03:25","volumn":"235.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.93","rise":"0.28%","time":"03:30","volumn":"398.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.59","rise":"-0.04%","time":"03:35","volumn":"297.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.68","rise":"0.04%","time":"03:40","volumn":"185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.72","rise":"0.08%","time":"03:45","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.89","rise":"0.25%","time":"03:50","volumn":"344.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"104.02","rise":"0.37%","time":"03:55","volumn":"532.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.95","rise":"0.30%","time":"04:00","volumn":"5295.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"104.76","rise":"1.09%","time":"21:35","volumn":"214.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"105.22","rise":"1.53%","time":"21:40","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"105.23","rise":"1.54%","time":"21:45","volumn":"64.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"105.09","rise":"1.40%","time":"21:50","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"105.32","rise":"1.63%","time":"21:55","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"105.44","rise":"1.74%","time":"22:00","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"105.09","rise":"1.40%","time":"22:05","volumn":"102.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"105.07","rise":"1.38%","time":"22:10","volumn":"126.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"104.95","rise":"1.27%","time":"22:15","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"104.98","rise":"1.30%","time":"22:20","volumn":"182.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"105.10","rise":"1.41%","time":"22:25","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"104.98","rise":"1.30%","time":"22:30","volumn":"119.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"104.91","rise":"1.23%","time":"22:35","volumn":"80.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"104.99","rise":"1.31%","time":"22:40","volumn":"49.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"105.01","rise":"1.33%","time":"22:45","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"105.00","rise":"1.32%","time":"22:50","volumn":"99.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"104.86","rise":"1.18%","time":"22:55","volumn":"956.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"104.98","rise":"1.30%","time":"23:00","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"104.95","rise":"1.27%","time":"23:05","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"104.98","rise":"1.30%","time":"23:10","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"104.83","rise":"1.15%","time":"23:15","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"104.85","rise":"1.17%","time":"23:20","volumn":"102.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"104.80","rise":"1.12%","time":"23:25","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"104.79","rise":"1.11%","time":"23:30","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"104.68","rise":"1.01%","time":"23:35","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"104.83","rise":"1.15%","time":"23:40","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"104.89","rise":"1.22%","time":"23:45","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"104.97","rise":"1.29%","time":"23:50","volumn":"67.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"104.83","rise":"1.15%","time":"23:55","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.72","rise":"1.05%","time":"00:00","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.68","rise":"1.01%","time":"00:05","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.59","rise":"0.92%","time":"00:10","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.78","rise":"1.10%","time":"00:15","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.75","rise":"1.08%","time":"00:20","volumn":"93.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.83","rise":"1.15%","time":"00:25","volumn":"208.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.66","rise":"0.99%","time":"00:30","volumn":"104.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.70","rise":"1.03%","time":"00:35","volumn":"188.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.67","rise":"1.00%","time":"00:40","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.66","rise":"0.99%","time":"00:45","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.81","rise":"1.14%","time":"00:50","volumn":"92.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.89","rise":"1.21%","time":"00:55","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.92","rise":"1.24%","time":"01:00","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.89","rise":"1.21%","time":"01:05","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.88","rise":"1.20%","time":"01:10","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.83","rise":"1.15%","time":"01:15","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.00","rise":"1.31%","time":"01:20","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.05","rise":"1.37%","time":"01:25","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.10","rise":"1.41%","time":"01:30","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.97","rise":"1.28%","time":"01:35","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.05","rise":"1.36%","time":"01:40","volumn":"138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.05","rise":"1.36%","time":"01:45","volumn":"124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.01","rise":"1.33%","time":"01:50","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.14","rise":"1.45%","time":"01:55","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.17","rise":"1.48%","time":"02:00","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.29","rise":"1.60%","time":"02:05","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.19","rise":"1.50%","time":"02:10","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.10","rise":"1.41%","time":"02:15","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.10","rise":"1.41%","time":"02:20","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.00","rise":"1.32%","time":"02:25","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.04","rise":"1.36%","time":"02:30","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.11","rise":"1.42%","time":"02:35","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.03","rise":"1.35%","time":"02:40","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.11","rise":"1.42%","time":"02:45","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.11","rise":"1.42%","time":"02:50","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.90","rise":"1.22%","time":"02:55","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.78","rise":"1.11%","time":"03:00","volumn":"143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.51","rise":"0.84%","time":"03:05","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.59","rise":"0.93%","time":"03:10","volumn":"206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.45","rise":"0.79%","time":"03:15","volumn":"82.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.61","rise":"0.94%","time":"03:20","volumn":"183.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.74","rise":"1.07%","time":"03:25","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.77","rise":"1.10%","time":"03:30","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.67","rise":"1.00%","time":"03:35","volumn":"114.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.74","rise":"1.07%","time":"03:40","volumn":"220.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.93","rise":"1.25%","time":"03:45","volumn":"172.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.00","rise":"1.31%","time":"03:50","volumn":"312.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.12","rise":"1.43%","time":"03:55","volumn":"364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.42","rise":"1.72%","time":"04:00","volumn":"1.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.39","rise":"1.69%","time":"21:35","volumn":"104.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.53","rise":"1.83%","time":"21:40","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.48","rise":"1.79%","time":"21:45","volumn":"138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.29","rise":"1.60%","time":"21:50","volumn":"132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.44","rise":"1.75%","time":"21:55","volumn":"239.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.59","rise":"1.89%","time":"22:00","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.44","rise":"1.74%","time":"22:05","volumn":"120.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.52","rise":"1.82%","time":"22:10","volumn":"116.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.51","rise":"1.81%","time":"22:15","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.83","rise":"2.12%","time":"22:20","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.69","rise":"1.98%","time":"22:25","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.87","rise":"2.16%","time":"22:30","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.96","rise":"2.24%","time":"22:35","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.93","rise":"2.21%","time":"22:40","volumn":"124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.92","rise":"2.20%","time":"22:45","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.76","rise":"2.05%","time":"22:50","volumn":"92.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.71","rise":"2.00%","time":"22:55","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.60","rise":"1.90%","time":"23:00","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.61","rise":"1.91%","time":"23:05","volumn":"184.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.67","rise":"1.96%","time":"23:10","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.82","rise":"2.11%","time":"23:15","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.59","rise":"1.89%","time":"23:20","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.72","rise":"2.02%","time":"23:25","volumn":"105.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.62","rise":"1.92%","time":"23:30","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.60","rise":"1.90%","time":"23:35","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.71","rise":"2.00%","time":"23:40","volumn":"139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.53","rise":"1.82%","time":"23:45","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.55","rise":"1.84%","time":"23:50","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.61","rise":"1.90%","time":"23:55","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.81","rise":"2.10%","time":"00:00","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.80","rise":"2.08%","time":"00:05","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.58","rise":"1.88%","time":"00:10","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.63","rise":"1.93%","time":"00:15","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.63","rise":"1.93%","time":"00:20","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.75","rise":"2.04%","time":"00:25","volumn":"137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.75","rise":"2.05%","time":"00:30","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.61","rise":"1.90%","time":"00:35","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.70","rise":"2.00%","time":"00:40","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.67","rise":"1.96%","time":"00:45","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.64","rise":"1.93%","time":"00:50","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.61","rise":"1.91%","time":"00:55","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.71","rise":"2.00%","time":"01:00","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.57","rise":"1.87%","time":"01:05","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.55","rise":"1.85%","time":"01:10","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.53","rise":"1.83%","time":"01:15","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.54","rise":"1.84%","time":"01:20","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.51","rise":"1.81%","time":"01:25","volumn":"49.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.65","rise":"1.94%","time":"01:30","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.75","rise":"2.04%","time":"01:35","volumn":"49.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.59","rise":"1.89%","time":"01:40","volumn":"49.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.69","rise":"1.99%","time":"01:45","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.65","rise":"1.94%","time":"01:50","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.62","rise":"1.92%","time":"01:55","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.68","rise":"1.97%","time":"02:00","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.54","rise":"1.84%","time":"02:05","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.59","rise":"1.89%","time":"02:10","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.58","rise":"1.87%","time":"02:15","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.64","rise":"1.93%","time":"02:20","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.70","rise":"2.00%","time":"02:25","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.64","rise":"1.93%","time":"02:30","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.58","rise":"1.88%","time":"02:35","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.71","rise":"2.00%","time":"02:40","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.68","rise":"1.97%","time":"02:45","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.70","rise":"1.99%","time":"02:50","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.68","rise":"1.97%","time":"02:55","volumn":"135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.73","rise":"2.02%","time":"03:00","volumn":"124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.88","rise":"2.17%","time":"03:05","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.90","rise":"2.19%","time":"03:10","volumn":"205.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.90","rise":"2.19%","time":"03:15","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.88","rise":"2.17%","time":"03:20","volumn":"174.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"106.00","rise":"2.28%","time":"03:25","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"106.03","rise":"2.31%","time":"03:30","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"106.14","rise":"2.42%","time":"03:35","volumn":"198.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.97","rise":"2.25%","time":"03:40","volumn":"257.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"106.11","rise":"2.38%","time":"03:45","volumn":"343.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"106.14","rise":"2.41%","time":"03:50","volumn":"387.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"106.45","rise":"2.72%","time":"03:55","volumn":"1395.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"106.51","rise":"2.77%","time":"04:00","volumn":"4584.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"107.02","rise":"3.27%","time":"21:35","volumn":"452.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"107.64","rise":"3.86%","time":"21:40","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"107.36","rise":"3.59%","time":"21:45","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"108.14","rise":"4.35%","time":"21:50","volumn":"436.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"108.09","rise":"4.30%","time":"21:55","volumn":"698.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"108.14","rise":"4.35%","time":"22:00","volumn":"240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"107.91","rise":"4.13%","time":"22:05","volumn":"528.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"108.39","rise":"4.58%","time":"22:10","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"108.35","rise":"4.55%","time":"22:15","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"108.47","rise":"4.66%","time":"22:20","volumn":"186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"108.75","rise":"4.94%","time":"22:25","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"108.97","rise":"5.14%","time":"22:30","volumn":"261.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.19","rise":"5.36%","time":"22:35","volumn":"338.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.28","rise":"5.44%","time":"22:40","volumn":"185.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.48","rise":"5.64%","time":"22:45","volumn":"155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.27","rise":"5.44%","time":"22:50","volumn":"205.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.31","rise":"5.48%","time":"22:55","volumn":"163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.34","rise":"5.50%","time":"23:00","volumn":"242.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.49","rise":"5.65%","time":"23:05","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.63","rise":"5.78%","time":"23:10","volumn":"166.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.63","rise":"5.78%","time":"23:15","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.78","rise":"5.93%","time":"23:20","volumn":"174.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.72","rise":"5.87%","time":"23:25","volumn":"134.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.74","rise":"5.89%","time":"23:30","volumn":"436.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.59","rise":"5.75%","time":"23:35","volumn":"253.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.45","rise":"5.61%","time":"23:40","volumn":"258.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.51","rise":"5.67%","time":"23:45","volumn":"243.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.49","rise":"5.65%","time":"23:50","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.53","rise":"5.68%","time":"23:55","volumn":"113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.58","rise":"5.74%","time":"00:00","volumn":"150.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.80","rise":"5.95%","time":"00:05","volumn":"145.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.70","rise":"5.85%","time":"00:10","volumn":"129.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.58","rise":"5.73%","time":"00:15","volumn":"93.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.51","rise":"5.67%","time":"00:20","volumn":"254.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.52","rise":"5.67%","time":"00:25","volumn":"177.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.76","rise":"5.91%","time":"00:30","volumn":"187.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"110.09","rise":"6.23%","time":"00:35","volumn":"967.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.68","rise":"5.83%","time":"00:40","volumn":"226.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"110.05","rise":"6.19%","time":"00:45","volumn":"218.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.91","rise":"6.05%","time":"00:50","volumn":"253.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.86","rise":"6.00%","time":"00:55","volumn":"333.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"110.05","rise":"6.19%","time":"01:00","volumn":"208.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"110.08","rise":"6.22%","time":"01:05","volumn":"94.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"110.04","rise":"6.18%","time":"01:10","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.96","rise":"6.10%","time":"01:15","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"110.05","rise":"6.19%","time":"01:20","volumn":"168.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"110.02","rise":"6.16%","time":"01:25","volumn":"40.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.95","rise":"6.09%","time":"01:30","volumn":"91.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"110.07","rise":"6.21%","time":"01:35","volumn":"120.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"110.17","rise":"6.31%","time":"01:40","volumn":"196.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"110.04","rise":"6.18%","time":"01:45","volumn":"462.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"110.09","rise":"6.23%","time":"01:50","volumn":"251.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"110.18","rise":"6.32%","time":"01:55","volumn":"317.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"110.06","rise":"6.20%","time":"02:00","volumn":"154.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.85","rise":"6.00%","time":"02:05","volumn":"1167.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.83","rise":"5.98%","time":"02:10","volumn":"355.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.98","rise":"6.12%","time":"02:15","volumn":"188.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.98","rise":"6.13%","time":"02:20","volumn":"151.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.99","rise":"6.13%","time":"02:25","volumn":"181.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.85","rise":"6.00%","time":"02:30","volumn":"200.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.98","rise":"6.13%","time":"02:35","volumn":"123.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.86","rise":"6.00%","time":"02:40","volumn":"205.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.85","rise":"6.00%","time":"02:45","volumn":"339.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"110.16","rise":"6.30%","time":"02:50","volumn":"251.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.89","rise":"6.03%","time":"02:55","volumn":"158.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.97","rise":"6.11%","time":"03:00","volumn":"114.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"110.02","rise":"6.16%","time":"03:05","volumn":"195.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.82","rise":"5.97%","time":"03:10","volumn":"260.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.93","rise":"6.07%","time":"03:15","volumn":"257.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.92","rise":"6.06%","time":"03:20","volumn":"218.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.94","rise":"6.08%","time":"03:25","volumn":"189.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"110.05","rise":"6.19%","time":"03:30","volumn":"210.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"110.04","rise":"6.18%","time":"03:35","volumn":"385.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.81","rise":"5.96%","time":"03:40","volumn":"407.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.85","rise":"6.00%","time":"03:45","volumn":"468.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.86","rise":"6.01%","time":"03:50","volumn":"712.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.92","rise":"6.06%","time":"03:55","volumn":"824.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"109.52","rise":"5.68%","time":"04:00","volumn":"6338.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.04","rise":"5.22%","time":"21:35","volumn":"288.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.07","rise":"5.24%","time":"21:40","volumn":"43.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"108.75","rise":"4.94%","time":"21:45","volumn":"106.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.06","rise":"5.23%","time":"21:50","volumn":"111.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.16","rise":"5.33%","time":"21:55","volumn":"85.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.05","rise":"5.23%","time":"22:00","volumn":"60.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.17","rise":"5.34%","time":"22:05","volumn":"110.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.20","rise":"5.37%","time":"22:10","volumn":"112.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.22","rise":"5.38%","time":"22:15","volumn":"78.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.23","rise":"5.40%","time":"22:20","volumn":"100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.54","rise":"5.70%","time":"22:25","volumn":"130.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.55","rise":"5.71%","time":"22:30","volumn":"227.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.78","rise":"5.92%","time":"22:35","volumn":"306.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.88","rise":"6.02%","time":"22:40","volumn":"47.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.89","rise":"6.04%","time":"22:45","volumn":"59.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.86","rise":"6.01%","time":"22:50","volumn":"233.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.79","rise":"5.94%","time":"22:55","volumn":"141.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.75","rise":"5.90%","time":"23:00","volumn":"47.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.59","rise":"5.75%","time":"23:05","volumn":"282.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.74","rise":"5.89%","time":"23:10","volumn":"245.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.74","rise":"5.89%","time":"23:15","volumn":"355.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.80","rise":"5.94%","time":"23:20","volumn":"167.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.75","rise":"5.90%","time":"23:25","volumn":"74.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.80","rise":"5.95%","time":"23:30","volumn":"125.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.61","rise":"5.77%","time":"23:35","volumn":"98.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.70","rise":"5.85%","time":"23:40","volumn":"146.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.71","rise":"5.86%","time":"23:45","volumn":"70.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.96","rise":"6.10%","time":"23:50","volumn":"109.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.85","rise":"6.00%","time":"23:55","volumn":"129.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.81","rise":"5.96%","time":"00:00","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.81","rise":"5.96%","time":"00:05","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.69","rise":"5.84%","time":"00:10","volumn":"94.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.58","rise":"5.74%","time":"00:15","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.61","rise":"5.77%","time":"00:20","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.69","rise":"5.84%","time":"00:25","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.77","rise":"5.92%","time":"00:30","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.62","rise":"5.78%","time":"00:35","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.71","rise":"5.86%","time":"00:40","volumn":"162.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.78","rise":"5.92%","time":"00:45","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.77","rise":"5.92%","time":"00:50","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.78","rise":"5.93%","time":"00:55","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.78","rise":"5.92%","time":"01:00","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.66","rise":"5.81%","time":"01:05","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.77","rise":"5.92%","time":"01:10","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.76","rise":"5.91%","time":"01:15","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.66","rise":"5.81%","time":"01:20","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.78","rise":"5.93%","time":"01:25","volumn":"84.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.78","rise":"5.93%","time":"01:30","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.58","rise":"5.74%","time":"01:35","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.80","rise":"5.94%","time":"01:40","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.73","rise":"5.88%","time":"01:45","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.78","rise":"5.93%","time":"01:50","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.99","rise":"6.13%","time":"01:55","volumn":"221.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.98","rise":"6.12%","time":"02:00","volumn":"147.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.98","rise":"6.12%","time":"02:05","volumn":"89.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"110.16","rise":"6.30%","time":"02:10","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.97","rise":"6.11%","time":"02:15","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.96","rise":"6.10%","time":"02:20","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.93","rise":"6.07%","time":"02:25","volumn":"46.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.95","rise":"6.10%","time":"02:30","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.94","rise":"6.08%","time":"02:35","volumn":"163.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.90","rise":"6.05%","time":"02:40","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.81","rise":"5.96%","time":"02:45","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.78","rise":"5.93%","time":"02:50","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.83","rise":"5.98%","time":"02:55","volumn":"46.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.97","rise":"6.11%","time":"03:00","volumn":"111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"110.02","rise":"6.16%","time":"03:05","volumn":"260.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.89","rise":"6.04%","time":"03:10","volumn":"117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.81","rise":"5.96%","time":"03:15","volumn":"103.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.62","rise":"5.78%","time":"03:20","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.58","rise":"5.74%","time":"03:25","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.48","rise":"5.64%","time":"03:30","volumn":"227.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.43","rise":"5.59%","time":"03:35","volumn":"396.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.61","rise":"5.77%","time":"03:40","volumn":"329.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.59","rise":"5.75%","time":"03:45","volumn":"451.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.81","rise":"5.95%","time":"03:50","volumn":"526.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.81","rise":"5.96%","time":"03:55","volumn":"1447.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.75","rise":"5.90%","time":"04:00","volumn":"4550.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"154.49\u4ebf","maxPrice":"110.00","minPrice":"108.05","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["109.75","107.28","104.81","102.33","99.86"]},"cyrate":{"o":["9.82%","7.34%","4.87%","2.39%","-0.08%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"99.94","rise":"0","time":"03\/25","volumn":"1.06\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"99.86","rise":"-0.08%","time":"03\/26","volumn":"1.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"102.42","rise":"2.48%","time":"03\/27","volumn":"1.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"102.52","rise":"2.58%","time":"03\/28","volumn":"1.36\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"102.29","rise":"2.35%","time":"04\/01","volumn":"1.07\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"103.90","rise":"3.96%","time":"04\/02","volumn":"1.52\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"103.75","rise":"3.81%","time":"04\/03","volumn":"1.06\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"105.48","rise":"5.54%","time":"04\/04","volumn":"1.49\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.86","rise":"6.92%","time":"04\/05","volumn":"1.26\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"106.52","rise":"6.58%","time":"04\/08","volumn":"1.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"107.06","rise":"7.12%","time":"04\/09","volumn":"1.24\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"107.64","rise":"7.70%","time":"04\/10","volumn":"1.19\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"105.92","rise":"5.98%","time":"04\/11","volumn":"1.25\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"103.77","rise":"3.83%","time":"04\/12","volumn":"1.54\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"103.93","rise":"3.99%","time":"04\/15","volumn":"9774.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"103.95","rise":"4.01%","time":"04\/16","volumn":"1.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"105.42","rise":"5.48%","time":"04\/17","volumn":"2.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"106.51","rise":"6.57%","time":"04\/18","volumn":"1.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.52","rise":"9.59%","time":"04\/19","volumn":"2.62\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.75","rise":"9.82%","time":"04\/22","volumn":"1.60\u4e07"}],"points":"20"},"open":"109.23","priceChangeRatio":"-0.15%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u90a6\u5409","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["110.00","109.59","109.19","108.78","108.38"]},"cyrate":{"o":["0.23%","-0.14%","-0.51%","-0.88%","-1.25%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.45","rise":"-1.18%","time":"21:31","volumn":"281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.38","rise":"-1.25%","time":"21:32","volumn":"396.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.02","rise":"-0.67%","time":"21:33","volumn":"485.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.88","rise":"-0.79%","time":"21:34","volumn":"502.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.83","rise":"-0.84%","time":"21:35","volumn":"567.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.90","rise":"-0.77%","time":"21:36","volumn":"637.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.25","rise":"-0.46%","time":"21:37","volumn":"708.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.12","rise":"-0.57%","time":"21:38","volumn":"724.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.51","rise":"-0.22%","time":"21:39","volumn":"880.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.75","rise":"0.00%","time":"21:40","volumn":"921.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.75","rise":"0.00%","time":"21:41","volumn":"937.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.13","rise":"-0.56%","time":"21:42","volumn":"969.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.91","rise":"-0.77%","time":"21:43","volumn":"1009.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.27","rise":"-0.44%","time":"21:44","volumn":"1058.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.01","rise":"-0.67%","time":"21:45","volumn":"1081.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.17","rise":"-0.52%","time":"21:46","volumn":"1095.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.16","rise":"-0.54%","time":"21:47","volumn":"1141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.34","rise":"-0.37%","time":"21:48","volumn":"1173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.53","rise":"-0.21%","time":"21:49","volumn":"1202.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.45","rise":"-0.27%","time":"21:50","volumn":"1293.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.34","rise":"-0.37%","time":"21:51","volumn":"1326.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.35","rise":"-0.36%","time":"21:52","volumn":"1381.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.46","rise":"-0.26%","time":"21:53","volumn":"1435.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.51","rise":"-0.22%","time":"21:54","volumn":"1676.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.81","rise":"0.05%","time":"21:55","volumn":"1779.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.83","rise":"0.07%","time":"21:56","volumn":"1816.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.86","rise":"0.10%","time":"21:57","volumn":"1877.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.81","rise":"0.05%","time":"21:58","volumn":"1905.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.52","rise":"-0.21%","time":"21:59","volumn":"1976.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.50","rise":"-0.23%","time":"22:00","volumn":"2010.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.53","rise":"-0.20%","time":"22:01","volumn":"2082.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.42","rise":"-0.30%","time":"22:02","volumn":"2262.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.39","rise":"-0.33%","time":"22:03","volumn":"2275.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.23","rise":"-0.47%","time":"22:04","volumn":"2342.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.33","rise":"-0.38%","time":"22:05","volumn":"2472.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.38","rise":"-0.34%","time":"22:06","volumn":"2520.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.22","rise":"-0.49%","time":"22:07","volumn":"2597.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.14","rise":"-0.55%","time":"22:08","volumn":"2689.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.14","rise":"-0.56%","time":"22:09","volumn":"2706.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.16","rise":"-0.54%","time":"22:10","volumn":"2849.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.05","rise":"-0.64%","time":"22:11","volumn":"2920.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.06","rise":"-0.63%","time":"22:12","volumn":"2932.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.03","rise":"-0.66%","time":"22:13","volumn":"2979.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.09","rise":"-0.60%","time":"22:14","volumn":"2991.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.47","rise":"-0.26%","time":"22:15","volumn":"3059.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.16","rise":"-0.54%","time":"22:16","volumn":"3092.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.27","rise":"-0.44%","time":"22:17","volumn":"3111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.27","rise":"-0.44%","time":"22:18","volumn":"3120.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.22","rise":"-0.49%","time":"22:19","volumn":"3147.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.34","rise":"-0.37%","time":"22:20","volumn":"3174.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.57","rise":"-0.16%","time":"22:21","volumn":"3191.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.57","rise":"-0.16%","time":"22:22","volumn":"3194.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.34","rise":"-0.37%","time":"22:23","volumn":"3222.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.26","rise":"-0.45%","time":"22:24","volumn":"3248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.46","rise":"-0.26%","time":"22:25","volumn":"3271.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.57","rise":"-0.16%","time":"22:26","volumn":"3297.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.52","rise":"-0.21%","time":"22:27","volumn":"3329.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.51","rise":"-0.22%","time":"22:28","volumn":"3359.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.54","rise":"-0.19%","time":"22:29","volumn":"3379.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.66","rise":"-0.09%","time":"22:30","volumn":"3446.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.72","rise":"-0.03%","time":"22:31","volumn":"3465.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.73","rise":"-0.01%","time":"22:32","volumn":"3510.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.77","rise":"0.01%","time":"22:33","volumn":"3577.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.76","rise":"0.01%","time":"22:34","volumn":"3657.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.75","rise":"0.00%","time":"22:35","volumn":"3684.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.62","rise":"-0.12%","time":"22:36","volumn":"3742.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.49","rise":"-0.24%","time":"22:37","volumn":"3790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.47","rise":"-0.26%","time":"22:38","volumn":"3836.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.44","rise":"-0.28%","time":"22:39","volumn":"3843.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.45","rise":"-0.27%","time":"22:40","volumn":"3870.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.45","rise":"-0.27%","time":"22:41","volumn":"3877.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.35","rise":"-0.36%","time":"22:42","volumn":"3913.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.35","rise":"-0.36%","time":"22:43","volumn":"3922.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.30","rise":"-0.41%","time":"22:44","volumn":"3950.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.35","rise":"-0.36%","time":"22:45","volumn":"3966.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.34","rise":"-0.37%","time":"22:46","volumn":"3993.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.14","rise":"-0.56%","time":"22:47","volumn":"4014.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.25","rise":"-0.46%","time":"22:48","volumn":"4053.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.33","rise":"-0.38%","time":"22:49","volumn":"4124.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.34","rise":"-0.37%","time":"22:50","volumn":"4260.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.49","rise":"-0.24%","time":"22:51","volumn":"4271.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.56","rise":"-0.18%","time":"22:52","volumn":"4293.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.47","rise":"-0.26%","time":"22:53","volumn":"4304.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.58","rise":"-0.16%","time":"22:54","volumn":"4360.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.64","rise":"-0.10%","time":"22:55","volumn":"4378.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.73","rise":"-0.02%","time":"22:56","volumn":"4406.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.83","rise":"0.07%","time":"22:57","volumn":"4430.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.75","rise":"0.00%","time":"22:58","volumn":"4483.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.77","rise":"0.01%","time":"22:59","volumn":"4510.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.78","rise":"0.03%","time":"23:00","volumn":"4529.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.69","rise":"-0.05%","time":"23:01","volumn":"4556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.50","rise":"-0.23%","time":"23:02","volumn":"4584.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.52","rise":"-0.21%","time":"23:03","volumn":"4645.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.45","rise":"-0.27%","time":"23:04","volumn":"4651.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.48","rise":"-0.25%","time":"23:05","volumn":"4672.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.53","rise":"-0.20%","time":"23:06","volumn":"4681.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.49","rise":"-0.24%","time":"23:07","volumn":"4705.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.47","rise":"-0.26%","time":"23:08","volumn":"4735.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.45","rise":"-0.27%","time":"23:09","volumn":"4748.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.36","rise":"-0.36%","time":"23:10","volumn":"4763.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.41","rise":"-0.31%","time":"23:11","volumn":"4784.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.34","rise":"-0.37%","time":"23:12","volumn":"4796.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.38","rise":"-0.34%","time":"23:13","volumn":"4825.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.52","rise":"-0.21%","time":"23:14","volumn":"4852.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.66","rise":"-0.08%","time":"23:15","volumn":"4924.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.49","rise":"-0.24%","time":"23:16","volumn":"4945.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.58","rise":"-0.15%","time":"23:17","volumn":"5032.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.52","rise":"-0.21%","time":"23:18","volumn":"5053.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.55","rise":"-0.18%","time":"23:19","volumn":"5093.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.55","rise":"-0.18%","time":"23:20","volumn":"5102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.59","rise":"-0.15%","time":"23:21","volumn":"5116.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.48","rise":"-0.25%","time":"23:22","volumn":"5177.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.49","rise":"-0.24%","time":"23:23","volumn":"5188.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.49","rise":"-0.24%","time":"23:24","volumn":"5226.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.45","rise":"-0.27%","time":"23:25","volumn":"5266.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.42","rise":"-0.30%","time":"23:26","volumn":"5296.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.52","rise":"-0.21%","time":"23:27","volumn":"5339.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.36","rise":"-0.36%","time":"23:28","volumn":"5385.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.36","rise":"-0.36%","time":"23:29","volumn":"5394.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.33","rise":"-0.38%","time":"23:30","volumn":"5405.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.30","rise":"-0.41%","time":"23:31","volumn":"5414.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.28","rise":"-0.43%","time":"23:32","volumn":"5424.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.17","rise":"-0.53%","time":"23:33","volumn":"5440.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.19","rise":"-0.51%","time":"23:34","volumn":"5445.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.31","rise":"-0.40%","time":"23:35","volumn":"5462.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.43","rise":"-0.29%","time":"23:36","volumn":"5548.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.44","rise":"-0.28%","time":"23:37","volumn":"5555.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.44","rise":"-0.28%","time":"23:38","volumn":"5680.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.53","rise":"-0.20%","time":"23:39","volumn":"5705.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.57","rise":"-0.16%","time":"23:40","volumn":"5713.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.48","rise":"-0.25%","time":"23:41","volumn":"5770.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.53","rise":"-0.20%","time":"23:42","volumn":"5779.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.49","rise":"-0.24%","time":"23:43","volumn":"5797.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.52","rise":"-0.21%","time":"23:44","volumn":"5818.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.40","rise":"-0.32%","time":"23:45","volumn":"5849.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.40","rise":"-0.32%","time":"23:46","volumn":"5877.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.45","rise":"-0.27%","time":"23:47","volumn":"5917.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.43","rise":"-0.29%","time":"23:48","volumn":"5935.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.48","rise":"-0.25%","time":"23:49","volumn":"5956.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.47","rise":"-0.26%","time":"23:50","volumn":"5967.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.47","rise":"-0.26%","time":"23:51","volumn":"5995.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.45","rise":"-0.27%","time":"23:52","volumn":"6004.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.45","rise":"-0.27%","time":"23:53","volumn":"6031.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.43","rise":"-0.29%","time":"23:54","volumn":"6040.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.45","rise":"-0.27%","time":"23:55","volumn":"6050.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.41","rise":"-0.31%","time":"23:56","volumn":"6080.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.45","rise":"-0.27%","time":"23:57","volumn":"6086.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.45","rise":"-0.27%","time":"23:58","volumn":"6094.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.42","rise":"-0.30%","time":"23:59","volumn":"6099.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.39","rise":"-0.33%","time":"00:00","volumn":"6138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.35","rise":"-0.36%","time":"00:01","volumn":"6161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.33","rise":"-0.38%","time":"00:02","volumn":"6212.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.38","rise":"-0.34%","time":"00:03","volumn":"6223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.45","rise":"-0.27%","time":"00:04","volumn":"6241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.52","rise":"-0.21%","time":"00:05","volumn":"6255.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.50","rise":"-0.23%","time":"00:06","volumn":"6272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.53","rise":"-0.20%","time":"00:07","volumn":"6279.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.49","rise":"-0.24%","time":"00:08","volumn":"6296.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.55","rise":"-0.18%","time":"00:09","volumn":"6316.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.55","rise":"-0.18%","time":"00:10","volumn":"6323.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.56","rise":"-0.17%","time":"00:11","volumn":"6345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.61","rise":"-0.13%","time":"00:12","volumn":"6366.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.61","rise":"-0.13%","time":"00:13","volumn":"6382.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.63","rise":"-0.11%","time":"00:14","volumn":"6395.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.70","rise":"-0.05%","time":"00:15","volumn":"6436.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.80","rise":"0.04%","time":"00:16","volumn":"6482.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"00:17","volumn":"6533.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.62","rise":"-0.12%","time":"00:18","volumn":"6543.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"00:19","volumn":"6561.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.56","rise":"-0.17%","time":"00:20","volumn":"6621.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.51","rise":"-0.22%","time":"00:21","volumn":"6650.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.52","rise":"-0.21%","time":"00:22","volumn":"6683.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.51","rise":"-0.22%","time":"00:23","volumn":"6701.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.39","rise":"-0.33%","time":"00:24","volumn":"6721.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.42","rise":"-0.30%","time":"00:25","volumn":"6733.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.48","rise":"-0.25%","time":"00:26","volumn":"6750.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.48","rise":"-0.24%","time":"00:27","volumn":"6792.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.47","rise":"-0.26%","time":"00:28","volumn":"6813.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.45","rise":"-0.27%","time":"00:29","volumn":"6820.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.53","rise":"-0.20%","time":"00:30","volumn":"6854.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.60","rise":"-0.14%","time":"00:31","volumn":"6868.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.69","rise":"-0.05%","time":"00:32","volumn":"6965.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.69","rise":"-0.05%","time":"00:33","volumn":"6968.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.62","rise":"-0.12%","time":"00:34","volumn":"7017.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"00:35","volumn":"7049.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.58","rise":"-0.16%","time":"00:36","volumn":"7093.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.51","rise":"-0.22%","time":"00:37","volumn":"7127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.62","rise":"-0.12%","time":"00:38","volumn":"7171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"00:39","volumn":"7183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.56","rise":"-0.18%","time":"00:40","volumn":"7223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.57","rise":"-0.16%","time":"00:41","volumn":"7240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.52","rise":"-0.21%","time":"00:42","volumn":"7288.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.55","rise":"-0.18%","time":"00:43","volumn":"7322.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.55","rise":"-0.18%","time":"00:44","volumn":"7328.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.59","rise":"-0.15%","time":"00:45","volumn":"7342.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.57","rise":"-0.16%","time":"00:46","volumn":"7379.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.54","rise":"-0.19%","time":"00:47","volumn":"7417.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.53","rise":"-0.20%","time":"00:48","volumn":"7423.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.58","rise":"-0.15%","time":"00:49","volumn":"7437.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.60","rise":"-0.14%","time":"00:50","volumn":"7454.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.52","rise":"-0.21%","time":"00:51","volumn":"7475.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.59","rise":"-0.15%","time":"00:52","volumn":"7490.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.67","rise":"-0.07%","time":"00:53","volumn":"7508.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.65","rise":"-0.09%","time":"00:54","volumn":"7529.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"00:55","volumn":"7535.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.66","rise":"-0.08%","time":"00:56","volumn":"7544.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.73","rise":"-0.02%","time":"00:57","volumn":"7552.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.72","rise":"-0.03%","time":"00:58","volumn":"7588.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.61","rise":"-0.13%","time":"00:59","volumn":"7675.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.66","rise":"-0.09%","time":"01:00","volumn":"7688.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.58","rise":"-0.15%","time":"01:01","volumn":"7697.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.59","rise":"-0.15%","time":"01:02","volumn":"7711.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.59","rise":"-0.15%","time":"01:03","volumn":"7745.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.66","rise":"-0.08%","time":"01:04","volumn":"7765.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.65","rise":"-0.09%","time":"01:05","volumn":"7774.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.61","rise":"-0.12%","time":"01:06","volumn":"7796.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.65","rise":"-0.09%","time":"01:07","volumn":"7817.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.59","rise":"-0.15%","time":"01:08","volumn":"7866.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.51","rise":"-0.22%","time":"01:09","volumn":"7883.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.55","rise":"-0.18%","time":"01:10","volumn":"7950.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.50","rise":"-0.23%","time":"01:11","volumn":"7969.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.58","rise":"-0.15%","time":"01:12","volumn":"7987.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.51","rise":"-0.22%","time":"01:13","volumn":"7999.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.63","rise":"-0.11%","time":"01:14","volumn":"8021.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.62","rise":"-0.12%","time":"01:15","volumn":"8024.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.65","rise":"-0.09%","time":"01:16","volumn":"8037.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.73","rise":"-0.01%","time":"01:17","volumn":"8060.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.75","rise":"-0.00%","time":"01:18","volumn":"8076.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.76","rise":"0.01%","time":"01:19","volumn":"8090.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.76","rise":"0.01%","time":"01:20","volumn":"8096.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.77","rise":"0.02%","time":"01:21","volumn":"8129.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.75","rise":"0.00%","time":"01:22","volumn":"8185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.75","rise":"0.00%","time":"01:23","volumn":"8194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.66","rise":"-0.08%","time":"01:24","volumn":"8215.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.66","rise":"-0.08%","time":"01:25","volumn":"8237.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.70","rise":"-0.05%","time":"01:26","volumn":"8269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.72","rise":"-0.03%","time":"01:27","volumn":"8275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.67","rise":"-0.07%","time":"01:28","volumn":"8329.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.65","rise":"-0.09%","time":"01:29","volumn":"8339.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.70","rise":"-0.05%","time":"01:30","volumn":"8374.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.68","rise":"-0.06%","time":"01:31","volumn":"8387.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"01:32","volumn":"8416.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.58","rise":"-0.16%","time":"01:33","volumn":"8450.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.56","rise":"-0.17%","time":"01:34","volumn":"8472.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.58","rise":"-0.15%","time":"01:35","volumn":"8508.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.55","rise":"-0.18%","time":"01:36","volumn":"8533.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.52","rise":"-0.21%","time":"01:37","volumn":"8559.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.55","rise":"-0.18%","time":"01:38","volumn":"8576.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.51","rise":"-0.22%","time":"01:39","volumn":"8598.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.53","rise":"-0.20%","time":"01:40","volumn":"8657.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.62","rise":"-0.12%","time":"01:41","volumn":"8783.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.63","rise":"-0.11%","time":"01:42","volumn":"8804.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.58","rise":"-0.15%","time":"01:43","volumn":"8815.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.61","rise":"-0.13%","time":"01:44","volumn":"8838.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.61","rise":"-0.13%","time":"01:45","volumn":"8863.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.53","rise":"-0.20%","time":"01:46","volumn":"8892.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.58","rise":"-0.16%","time":"01:47","volumn":"8905.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.58","rise":"-0.16%","time":"01:48","volumn":"8909.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.70","rise":"-0.04%","time":"01:49","volumn":"8932.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.71","rise":"-0.04%","time":"01:50","volumn":"8978.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"01:51","volumn":"9019.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"01:52","volumn":"9023.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.60","rise":"-0.14%","time":"01:53","volumn":"9063.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.52","rise":"-0.21%","time":"01:54","volumn":"9090.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.56","rise":"-0.18%","time":"01:55","volumn":"9107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.53","rise":"-0.20%","time":"01:56","volumn":"9123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.52","rise":"-0.21%","time":"01:57","volumn":"9157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.54","rise":"-0.19%","time":"01:58","volumn":"9209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.50","rise":"-0.23%","time":"01:59","volumn":"9257.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.55","rise":"-0.19%","time":"02:00","volumn":"9266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.55","rise":"-0.18%","time":"02:01","volumn":"9327.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.53","rise":"-0.21%","time":"02:02","volumn":"9361.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.52","rise":"-0.21%","time":"02:03","volumn":"9370.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.53","rise":"-0.20%","time":"02:04","volumn":"9426.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.55","rise":"-0.19%","time":"02:05","volumn":"9447.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.55","rise":"-0.18%","time":"02:06","volumn":"9477.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.54","rise":"-0.19%","time":"02:07","volumn":"9488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.58","rise":"-0.15%","time":"02:08","volumn":"9503.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.61","rise":"-0.12%","time":"02:09","volumn":"9521.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.62","rise":"-0.11%","time":"02:10","volumn":"9534.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.63","rise":"-0.11%","time":"02:11","volumn":"9580.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.67","rise":"-0.07%","time":"02:12","volumn":"9599.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.58","rise":"-0.15%","time":"02:13","volumn":"9640.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.60","rise":"-0.14%","time":"02:14","volumn":"9643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.61","rise":"-0.13%","time":"02:15","volumn":"9689.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.68","rise":"-0.06%","time":"02:16","volumn":"9741.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.69","rise":"-0.06%","time":"02:17","volumn":"9775.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"02:18","volumn":"9807.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"02:19","volumn":"9829.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.67","rise":"-0.08%","time":"02:20","volumn":"9850.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.66","rise":"-0.09%","time":"02:21","volumn":"9875.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.66","rise":"-0.09%","time":"02:22","volumn":"9880.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.66","rise":"-0.08%","time":"02:23","volumn":"9898.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"02:24","volumn":"9935.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.59","rise":"-0.15%","time":"02:25","volumn":"9989.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.56","rise":"-0.17%","time":"02:26","volumn":"1.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.53","rise":"-0.20%","time":"02:27","volumn":"1.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.50","rise":"-0.23%","time":"02:28","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.48","rise":"-0.25%","time":"02:29","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.47","rise":"-0.26%","time":"02:30","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.50","rise":"-0.22%","time":"02:31","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.52","rise":"-0.21%","time":"02:32","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.54","rise":"-0.19%","time":"02:33","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.58","rise":"-0.15%","time":"02:34","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.60","rise":"-0.14%","time":"02:35","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"02:36","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.62","rise":"-0.12%","time":"02:37","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.59","rise":"-0.14%","time":"02:38","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.60","rise":"-0.14%","time":"02:39","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.57","rise":"-0.16%","time":"02:40","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.58","rise":"-0.15%","time":"02:41","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.67","rise":"-0.07%","time":"02:42","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.67","rise":"-0.08%","time":"02:43","volumn":"1.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.70","rise":"-0.05%","time":"02:44","volumn":"1.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.67","rise":"-0.08%","time":"02:45","volumn":"1.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"02:46","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"02:47","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.58","rise":"-0.15%","time":"02:48","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.57","rise":"-0.17%","time":"02:49","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"02:50","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.61","rise":"-0.12%","time":"02:51","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.59","rise":"-0.14%","time":"02:52","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.61","rise":"-0.13%","time":"02:53","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.60","rise":"-0.14%","time":"02:54","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"02:55","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.69","rise":"-0.05%","time":"02:56","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.61","rise":"-0.13%","time":"02:57","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.61","rise":"-0.13%","time":"02:58","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.67","rise":"-0.07%","time":"02:59","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.60","rise":"-0.14%","time":"03:00","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.66","rise":"-0.08%","time":"03:01","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.62","rise":"-0.12%","time":"03:02","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.59","rise":"-0.14%","time":"03:03","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.61","rise":"-0.13%","time":"03:04","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.59","rise":"-0.15%","time":"03:05","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.57","rise":"-0.16%","time":"03:06","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.55","rise":"-0.18%","time":"03:07","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.60","rise":"-0.14%","time":"03:08","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.60","rise":"-0.14%","time":"03:09","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.59","rise":"-0.14%","time":"03:10","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.60","rise":"-0.14%","time":"03:11","volumn":"1.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"03:12","volumn":"1.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.61","rise":"-0.13%","time":"03:13","volumn":"1.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"03:14","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.60","rise":"-0.14%","time":"03:15","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.61","rise":"-0.12%","time":"03:16","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.62","rise":"-0.12%","time":"03:17","volumn":"1.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.68","rise":"-0.06%","time":"03:18","volumn":"1.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.61","rise":"-0.13%","time":"03:19","volumn":"1.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.67","rise":"-0.07%","time":"03:20","volumn":"1.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.70","rise":"-0.05%","time":"03:21","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.69","rise":"-0.05%","time":"03:22","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.67","rise":"-0.07%","time":"03:23","volumn":"1.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.74","rise":"-0.01%","time":"03:24","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.66","rise":"-0.09%","time":"03:25","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.75","rise":"0.00%","time":"03:26","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.72","rise":"-0.02%","time":"03:27","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.75","rise":"-0.00%","time":"03:28","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.82","rise":"0.06%","time":"03:29","volumn":"1.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.76","rise":"0.01%","time":"03:30","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.70","rise":"-0.05%","time":"03:31","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.65","rise":"-0.09%","time":"03:32","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.59","rise":"-0.15%","time":"03:33","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.61","rise":"-0.12%","time":"03:34","volumn":"1.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"03:35","volumn":"1.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"03:36","volumn":"1.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.60","rise":"-0.14%","time":"03:37","volumn":"1.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.65","rise":"-0.09%","time":"03:38","volumn":"1.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.65","rise":"-0.09%","time":"03:39","volumn":"1.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.62","rise":"-0.11%","time":"03:40","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.64","rise":"-0.10%","time":"03:41","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.61","rise":"-0.13%","time":"03:42","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.61","rise":"-0.12%","time":"03:43","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.74","rise":"-0.01%","time":"03:44","volumn":"1.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.75","rise":"0.00%","time":"03:45","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.75","rise":"0.00%","time":"03:46","volumn":"1.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.74","rise":"-0.01%","time":"03:47","volumn":"1.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.66","rise":"-0.09%","time":"03:48","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.72","rise":"-0.02%","time":"03:49","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.76","rise":"0.01%","time":"03:50","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.81","rise":"0.05%","time":"03:51","volumn":"1.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.86","rise":"0.10%","time":"03:52","volumn":"1.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.92","rise":"0.15%","time":"03:53","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.00","rise":"0.23%","time":"03:54","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.94","rise":"0.17%","time":"03:55","volumn":"1.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.87","rise":"0.11%","time":"03:56","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.83","rise":"0.07%","time":"03:57","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.76","rise":"0.01%","time":"03:58","volumn":"1.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.61","rise":"-0.13%","time":"03:59","volumn":"1.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.58","rise":"-0.15%","time":"04:00","volumn":"1.97\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u90a6\u5409[BG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BG.html?from=360search","volume":"197.22\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["113.99","106.95","99.92","92.88","85.84"]},"cyrate":{"o":["31.50%","23.38%","15.26%","7.14%","-0.98%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"86.69","rise":"0","time":"05\/09","volumn":"1.09\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"86.98","rise":"0.33%","time":"05\/10","volumn":"9809.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"87.36","rise":"0.77%","time":"05\/11","volumn":"1.07\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"87.69","rise":"1.15%","time":"05\/12","volumn":"7690.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"89.38","rise":"3.10%","time":"05\/15","volumn":"1.02\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"86.50","rise":"-0.22%","time":"05\/16","volumn":"9886.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"87.08","rise":"0.45%","time":"05\/17","volumn":"8484.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"86.83","rise":"0.17%","time":"05\/18","volumn":"8889.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"88.46","rise":"2.05%","time":"05\/19","volumn":"1.12\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"88.48","rise":"2.07%","time":"05\/22","volumn":"7387.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"89.82","rise":"3.62%","time":"05\/23","volumn":"9082.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"88.47","rise":"2.06%","time":"05\/24","volumn":"9224.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"91.62","rise":"5.69%","time":"05\/25","volumn":"4.14\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"92.31","rise":"6.49%","time":"05\/26","volumn":"1.51\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"91.95","rise":"6.07%","time":"05\/30","volumn":"1.12\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"90.65","rise":"4.57%","time":"05\/31","volumn":"1.60\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"89.03","rise":"2.71%","time":"06\/01","volumn":"1.18\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"90.29","rise":"4.16%","time":"06\/02","volumn":"1.12\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"89.75","rise":"3.54%","time":"06\/05","volumn":"1.02\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"90.44","rise":"4.33%","time":"06\/06","volumn":"6564.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"92.20","rise":"6.36%","time":"06\/07","volumn":"1.44\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"89.19","rise":"2.89%","time":"06\/08","volumn":"2.36\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"91.63","rise":"5.70%","time":"06\/09","volumn":"9615.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"91.80","rise":"5.90%","time":"06\/12","volumn":"1.20\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"94.18","rise":"8.65%","time":"06\/13","volumn":"2.52\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"93.33","rise":"7.67%","time":"06\/14","volumn":"1.48\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"92.21","rise":"6.37%","time":"06\/15","volumn":"1.80\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"94.44","rise":"8.95%","time":"06\/16","volumn":"2.80\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"91.52","rise":"5.58%","time":"06\/20","volumn":"1.61\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"89.83","rise":"3.63%","time":"06\/21","volumn":"2.01\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"91.28","rise":"5.30%","time":"06\/22","volumn":"1.23\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"92.05","rise":"6.19%","time":"06\/23","volumn":"1.76\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"90.89","rise":"4.85%","time":"06\/26","volumn":"1.22\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"90.42","rise":"4.31%","time":"06\/27","volumn":"1.17\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"89.82","rise":"3.62%","time":"06\/28","volumn":"1.53\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"90.82","rise":"4.77%","time":"06\/29","volumn":"9165.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"92.36","rise":"6.55%","time":"06\/30","volumn":"1.41\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"95.13","rise":"9.74%","time":"07\/03","volumn":"8310.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"96.47","rise":"11.29%","time":"07\/05","volumn":"1.50\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"96.30","rise":"11.09%","time":"07\/06","volumn":"1.39\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"99.00","rise":"14.21%","time":"07\/07","volumn":"2.09\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"98.19","rise":"13.27%","time":"07\/10","volumn":"1.40\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"100.12","rise":"15.50%","time":"07\/11","volumn":"1.11\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"98.67","rise":"13.83%","time":"07\/12","volumn":"9793.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"98.56","rise":"13.70%","time":"07\/13","volumn":"8606.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"97.68","rise":"12.68%","time":"07\/14","volumn":"6259.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"99.72","rise":"15.04%","time":"07\/17","volumn":"1.18\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"100.99","rise":"16.50%","time":"07\/18","volumn":"1.25\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"101.94","rise":"17.60%","time":"07\/19","volumn":"1.11\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"103.60","rise":"19.51%","time":"07\/20","volumn":"1.24\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"102.85","rise":"18.65%","time":"07\/21","volumn":"9070.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"104.09","rise":"20.08%","time":"07\/24","volumn":"6997.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"106.01","rise":"22.29%","time":"07\/25","volumn":"1.42\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"106.76","rise":"23.16%","time":"07\/26","volumn":"9278.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"105.86","rise":"22.12%","time":"07\/27","volumn":"9402.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"106.37","rise":"22.71%","time":"07\/28","volumn":"7718.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"106.68","rise":"23.07%","time":"07\/31","volumn":"1.39\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"106.43","rise":"22.78%","time":"08\/01","volumn":"1.40\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"110.90","rise":"27.93%","time":"08\/02","volumn":"2.94\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"112.40","rise":"29.66%","time":"08\/03","volumn":"1.68\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"112.72","rise":"30.03%","time":"08\/04","volumn":"1.66\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"113.99","rise":"31.50%","time":"08\/07","volumn":"1.54\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"112.10","rise":"29.32%","time":"08\/08","volumn":"1.90\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"110.71","rise":"27.71%","time":"08\/09","volumn":"9861.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"110.15","rise":"27.07%","time":"08\/10","volumn":"1.17\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"110.24","rise":"27.17%","time":"08\/11","volumn":"8472.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"110.89","rise":"27.92%","time":"08\/14","volumn":"9622.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"109.61","rise":"26.45%","time":"08\/15","volumn":"1.14\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"109.27","rise":"26.05%","time":"08\/16","volumn":"9223.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"109.75","rise":"26.60%","time":"08\/17","volumn":"1.14\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"111.20","rise":"28.28%","time":"08\/18","volumn":"9997.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"111.67","rise":"28.81%","time":"08\/21","volumn":"8942.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"110.06","rise":"26.97%","time":"08\/22","volumn":"1.05\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"110.80","rise":"27.81%","time":"08\/23","volumn":"1.09\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"110.77","rise":"27.78%","time":"08\/24","volumn":"7841.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"111.39","rise":"28.49%","time":"08\/25","volumn":"8533.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"112.23","rise":"29.47%","time":"08\/28","volumn":"7256.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"112.56","rise":"29.84%","time":"08\/29","volumn":"8284.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"113.17","rise":"30.56%","time":"08\/30","volumn":"7988.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"113.00","rise":"30.35%","time":"08\/31","volumn":"9727.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"113.69","rise":"31.16%","time":"09\/01","volumn":"9119.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"111.77","rise":"28.93%","time":"09\/05","volumn":"7940.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"109.48","rise":"26.30%","time":"09\/06","volumn":"1.06\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"111.14","rise":"28.20%","time":"09\/07","volumn":"1.35\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"111.06","rise":"28.11%","time":"09\/08","volumn":"9111.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"113.55","rise":"30.98%","time":"09\/11","volumn":"1.07\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"113.08","rise":"30.45%","time":"09\/12","volumn":"9310.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"111.83","rise":"29.00%","time":"09\/13","volumn":"1.19\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"113.97","rise":"31.48%","time":"09\/14","volumn":"8355.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"111.08","rise":"28.14%","time":"09\/15","volumn":"1.90\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"112.61","rise":"29.90%","time":"09\/18","volumn":"9630.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"111.55","rise":"28.67%","time":"09\/19","volumn":"9479.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"111.27","rise":"28.35%","time":"09\/20","volumn":"6477.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"111.91","rise":"29.09%","time":"09\/21","volumn":"1.03\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"109.08","rise":"25.83%","time":"09\/22","volumn":"1.07\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"109.36","rise":"26.16%","time":"09\/25","volumn":"1.01\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"107.64","rise":"24.16%","time":"09\/26","volumn":"1.20\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"108.25","rise":"24.87%","time":"09\/27","volumn":"1.14\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"109.28","rise":"26.07%","time":"09\/28","volumn":"9843.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"106.92","rise":"23.35%","time":"09\/29","volumn":"1.56\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"105.36","rise":"21.55%","time":"10\/02","volumn":"1.31\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"104.41","rise":"20.44%","time":"10\/03","volumn":"1.40\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"103.19","rise":"19.04%","time":"10\/04","volumn":"1.08\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"102.52","rise":"18.26%","time":"10\/05","volumn":"1.18\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"101.80","rise":"17.43%","time":"10\/06","volumn":"1.30\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"104.17","rise":"20.16%","time":"10\/09","volumn":"1.28\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"103.17","rise":"19.01%","time":"10\/10","volumn":"1.47\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"100.67","rise":"16.12%","time":"10\/11","volumn":"2.35\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"99.95","rise":"15.30%","time":"10\/12","volumn":"1.45\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"100.84","rise":"16.33%","time":"10\/13","volumn":"1.15\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"102.00","rise":"17.67%","time":"10\/16","volumn":"1.06\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"103.80","rise":"19.73%","time":"10\/17","volumn":"8526.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"103.98","rise":"19.95%","time":"10\/18","volumn":"1.23\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"102.33","rise":"18.04%","time":"10\/19","volumn":"9205.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"100.28","rise":"15.67%","time":"10\/20","volumn":"1.30\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"100.11","rise":"15.49%","time":"10\/23","volumn":"1.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"99.39","rise":"14.66%","time":"10\/24","volumn":"1.03\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"100.86","rise":"16.34%","time":"10\/25","volumn":"1.24\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"105.06","rise":"21.19%","time":"10\/26","volumn":"1.88\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"104.09","rise":"20.08%","time":"10\/27","volumn":"1.01\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"105.14","rise":"21.28%","time":"10\/30","volumn":"9738.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"104.66","rise":"20.73%","time":"10\/31","volumn":"1.04\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.73","rise":"20.82%","time":"11\/01","volumn":"9027.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"104.14","rise":"20.14%","time":"11\/02","volumn":"1.06\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"104.73","rise":"20.82%","time":"11\/03","volumn":"8555.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"104.09","rise":"20.08%","time":"11\/06","volumn":"7929.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"103.30","rise":"19.16%","time":"11\/07","volumn":"6770.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"101.44","rise":"17.01%","time":"11\/08","volumn":"1.14\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"102.55","rise":"18.29%","time":"11\/09","volumn":"1.21\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"103.20","rise":"19.05%","time":"11\/10","volumn":"8044.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"102.75","rise":"18.53%","time":"11\/13","volumn":"9387.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"104.88","rise":"20.98%","time":"11\/14","volumn":"7872.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"105.47","rise":"21.66%","time":"11\/15","volumn":"1.04\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"105.27","rise":"21.43%","time":"11\/16","volumn":"1.10\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"106.14","rise":"22.44%","time":"11\/17","volumn":"7309.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"107.04","rise":"23.48%","time":"11\/20","volumn":"9549.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"107.54","rise":"24.05%","time":"11\/21","volumn":"8394.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"108.88","rise":"25.60%","time":"11\/22","volumn":"1.04\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"107.33","rise":"23.81%","time":"11\/24","volumn":"3655.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"106.88","rise":"23.29%","time":"11\/27","volumn":"9014.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"107.75","rise":"24.29%","time":"11\/28","volumn":"7030.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"107.44","rise":"23.94%","time":"11\/29","volumn":"6037.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"109.21","rise":"25.98%","time":"11\/30","volumn":"1.75\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"108.55","rise":"25.22%","time":"12\/01","volumn":"1.03\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"107.08","rise":"23.52%","time":"12\/04","volumn":"1.23\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"105.44","rise":"21.63%","time":"12\/05","volumn":"1.06\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"103.55","rise":"19.45%","time":"12\/06","volumn":"1.21\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"103.44","rise":"19.32%","time":"12\/07","volumn":"1.19\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"103.84","rise":"19.78%","time":"12\/08","volumn":"7005.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"104.34","rise":"20.36%","time":"12\/11","volumn":"9580.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"103.72","rise":"19.65%","time":"12\/12","volumn":"1.10\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"104.47","rise":"20.51%","time":"12\/13","volumn":"1.62\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"104.65","rise":"20.72%","time":"12\/14","volumn":"1.50\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"104.12","rise":"20.11%","time":"12\/15","volumn":"2.73\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"103.07","rise":"18.90%","time":"12\/18","volumn":"1.95\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"104.61","rise":"20.67%","time":"12\/19","volumn":"1.50\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"100.92","rise":"16.42%","time":"12\/20","volumn":"1.13\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"100.57","rise":"16.01%","time":"12\/21","volumn":"1.46\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"100.98","rise":"16.48%","time":"12\/22","volumn":"7410.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"101.83","rise":"17.47%","time":"12\/26","volumn":"4849.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"101.35","rise":"16.91%","time":"12\/27","volumn":"6653.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"100.96","rise":"16.46%","time":"12\/28","volumn":"8696.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"100.29","rise":"15.69%","time":"12\/29","volumn":"7457.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"100.84","rise":"16.32%","time":"01\/02","volumn":"9766.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"99.61","rise":"14.90%","time":"01\/03","volumn":"1.23\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"98.29","rise":"13.38%","time":"01\/04","volumn":"1.67\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"97.36","rise":"12.31%","time":"01\/05","volumn":"2.05\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"98.50","rise":"13.62%","time":"01\/08","volumn":"1.75\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"96.01","rise":"10.75%","time":"01\/09","volumn":"1.63\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"94.25","rise":"8.72%","time":"01\/10","volumn":"2.22\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"94.66","rise":"9.19%","time":"01\/11","volumn":"1.44\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"94.23","rise":"8.70%","time":"01\/12","volumn":"1.22\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"94.14","rise":"8.59%","time":"01\/16","volumn":"1.34\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"93.84","rise":"8.25%","time":"01\/17","volumn":"9096.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"93.44","rise":"7.79%","time":"01\/18","volumn":"1.01\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"92.02","rise":"6.15%","time":"01\/19","volumn":"1.80\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"88.10","rise":"1.63%","time":"01\/22","volumn":"4.34\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"89.52","rise":"3.26%","time":"01\/23","volumn":"2.00\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"88.45","rise":"2.03%","time":"01\/24","volumn":"1.74\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"87.79","rise":"1.27%","time":"01\/25","volumn":"1.52\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"87.64","rise":"1.10%","time":"01\/26","volumn":"1.47\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"88.35","rise":"1.91%","time":"01\/29","volumn":"1.60\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"89.64","rise":"3.40%","time":"01\/30","volumn":"1.71\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"87.43","rise":"0.85%","time":"01\/31","volumn":"1.32\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"89.74","rise":"3.52%","time":"02\/01","volumn":"1.45\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"89.81","rise":"3.60%","time":"02\/02","volumn":"1.37\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"88.34","rise":"1.90%","time":"02\/05","volumn":"1.85\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"89.37","rise":"3.09%","time":"02\/06","volumn":"2.20\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"87.29","rise":"0.69%","time":"02\/07","volumn":"3.61\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"85.84","rise":"-0.98%","time":"02\/08","volumn":"2.29\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"87.88","rise":"1.37%","time":"02\/09","volumn":"2.69\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"90.02","rise":"3.84%","time":"02\/12","volumn":"2.26\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"87.97","rise":"1.48%","time":"02\/13","volumn":"2.22\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"88.86","rise":"2.50%","time":"02\/14","volumn":"1.85\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"90.66","rise":"4.58%","time":"02\/15","volumn":"2.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"91.68","rise":"5.76%","time":"02\/16","volumn":"1.66\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"91.67","rise":"5.75%","time":"02\/20","volumn":"2.06\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"93.06","rise":"7.35%","time":"02\/21","volumn":"1.84\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"94.23","rise":"8.70%","time":"02\/22","volumn":"2.26\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"93.65","rise":"8.03%","time":"02\/23","volumn":"1.82\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"93.20","rise":"7.51%","time":"02\/26","volumn":"1.07\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"93.12","rise":"7.42%","time":"02\/27","volumn":"1.27\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"93.74","rise":"8.14%","time":"02\/28","volumn":"1.20\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"94.37","rise":"8.86%","time":"02\/29","volumn":"2.30\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"93.11","rise":"7.41%","time":"03\/01","volumn":"1.80\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"90.09","rise":"3.93%","time":"03\/04","volumn":"2.01\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"91.44","rise":"5.48%","time":"03\/05","volumn":"1.65\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"91.88","rise":"5.99%","time":"03\/06","volumn":"1.51\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"92.49","rise":"6.69%","time":"03\/07","volumn":"1.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"92.20","rise":"6.36%","time":"03\/08","volumn":"1.22\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"93.81","rise":"8.22%","time":"03\/11","volumn":"1.49\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"93.67","rise":"8.05%","time":"03\/12","volumn":"1.38\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"94.77","rise":"9.32%","time":"03\/13","volumn":"2.43\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"94.21","rise":"8.68%","time":"03\/14","volumn":"1.91\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"95.56","rise":"10.24%","time":"03\/15","volumn":"6.29\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"96.69","rise":"11.54%","time":"03\/18","volumn":"1.82\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"97.76","rise":"12.77%","time":"03\/19","volumn":"1.55\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"97.41","rise":"12.37%","time":"03\/20","volumn":"1.16\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"100.11","rise":"15.48%","time":"03\/21","volumn":"2.07\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"99.22","rise":"14.46%","time":"03\/22","volumn":"1.34\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"99.94","rise":"15.29%","time":"03\/25","volumn":"1.06\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"99.86","rise":"15.20%","time":"03\/26","volumn":"1.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"102.42","rise":"18.15%","time":"03\/27","volumn":"1.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"102.52","rise":"18.26%","time":"03\/28","volumn":"1.36\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"102.29","rise":"18.00%","time":"04\/01","volumn":"1.07\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"103.90","rise":"19.86%","time":"04\/02","volumn":"1.52\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"103.75","rise":"19.68%","time":"04\/03","volumn":"1.06\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"105.48","rise":"21.68%","time":"04\/04","volumn":"1.49\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.86","rise":"23.27%","time":"04\/05","volumn":"1.26\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"106.52","rise":"22.88%","time":"04\/08","volumn":"1.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"107.06","rise":"23.50%","time":"04\/09","volumn":"1.24\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"107.64","rise":"24.17%","time":"04\/10","volumn":"1.19\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"105.92","rise":"22.19%","time":"04\/11","volumn":"1.25\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"103.77","rise":"19.71%","time":"04\/12","volumn":"1.54\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"103.93","rise":"19.89%","time":"04\/15","volumn":"9774.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"103.95","rise":"19.91%","time":"04\/16","volumn":"1.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"105.42","rise":"21.61%","time":"04\/17","volumn":"2.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"106.51","rise":"22.87%","time":"04\/18","volumn":"1.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.52","rise":"26.34%","time":"04\/19","volumn":"2.62\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.75","rise":"26.60%","time":"04\/22","volumn":"1.60\u4e07"}],"points":"240"}}

bg的相关推荐

相关词汇
展开

热门资讯推荐

    bg_相关词汇

    bg_360翻译

    360翻译
    更多翻译

    BG是什么意思

    1个回答2016年6月20日

    [最佳答案] “BG”即是“boy and girl”的简称，起源于并多用于动漫领域。表意即为“异性恋”，也被称为“男女向”。通常人们使用BG这个词，多数是在动漫周边范围，如讨论动漫性质，动漫人物的配对，和同人文中使用。
    360问答

    bg_相关书籍

    bg(游戏《美食大战老鼠》同人漫画家)

    简介：BG是《美食大战老鼠》游戏同人漫画家，又名黑幽灵、冥神、BlackGhost等。简介BG是《美食大战老鼠》同人漫...
    360百科

    bg大游集团app(中国)官方网站 IOS/安卓通用版/手机APP下载

    此网站存在未经证实的信息，请谨慎访问！

    bg大游集团app优势简介1.特色功能:畅享特惠比价等多种便捷、高效、智能化服务;,2.bg大游集团app智能红包过滤,想抢哪个自己作主。。我们始终以客户为需求,为客户提供专...

    乐哈网

    近期看的bg言情甜文推荐(持续更新) 知乎

    《金玉满堂》bg推荐指数:四颗星大女主种田文,前期女主自强不息,金手指不是特别大,配角生动立体,小崽崽的塑造十分可爱,后期男主出场,感情线顺风顺水,结局重点变成了崽崽线,女主的事业线变淡,家庭线突出… 切换模式 写文章 近期看的bg言情甜文推荐(持续更新) 国宝 进修画手 1.《金玉满堂》bg 推荐指数:四颗星 大女主种田文,前期女主...
    知乎专栏

    BG是什么意思

    1个回答2013年9月10日

    [最佳答案] 如果是标在同人文后的话就是指与BL相对的正常向的boy&girl， BG即“Boy&Girl”，BG漫画指男女恋爱的漫画，与BL(Boy love boy)、GL(Girl love girl)相对 一般来说，这个大多是指这个。其他情况，也是有的，那就具体情况具体分析了。 如果是文中出现的，大概就是日文“笨蛋”的意思了~ 还有以下是网络上比较出名的一个特殊版本。可以借鉴一下 BG(禀告)板猪 我在JOKE班受到了BG(不公)的待遇，BG(被关)了三天， 现在
    360问答

    bg是什么意思

    1个回答2023年5月24日

    [最佳答案] BG是指男孩与女孩之间的情感,网上广为流传的一个网络用语。BG是“boyandgirl”的简称,表意即为“异性恋”。我们在网上看到的BG其实是来源于日本的漫...
    360问答 更多
    没有更多结果了~