{"amount":"1332.02\u4e07","changeAmount":"0.45","close":"21.22","currentPrice":"21.67","currenttime":"2024-04-27 00:18:13","e":{"@attributes":{"datetime":"2024-04-27 00:18:13","e1":"21.67","e2":"0.45","e3":"(2.12%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["24.20","23.41","22.62","21.83","21.04"]},"cyrate":{"o":["6.37%","2.90%","-0.57%","-4.04%","-7.52%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.75","rise":"0","time":"02:35","volumn":"206.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.61","rise":"-0.59%","time":"02:40","volumn":"177.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.62","rise":"-0.57%","time":"02:45","volumn":"77.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.62","rise":"-0.57%","time":"02:50","volumn":"141.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.61","rise":"-0.62%","time":"02:55","volumn":"104.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.70","rise":"-0.21%","time":"03:00","volumn":"102.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.67","rise":"-0.35%","time":"03:05","volumn":"85.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.68","rise":"-0.31%","time":"03:10","volumn":"165.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.72","rise":"-0.13%","time":"03:15","volumn":"140.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.73","rise":"-0.11%","time":"03:20","volumn":"92.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.73","rise":"-0.09%","time":"03:25","volumn":"138.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.85","rise":"0.44%","time":"03:30","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.80","rise":"0.22%","time":"03:35","volumn":"232.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.72","rise":"-0.13%","time":"03:40","volumn":"234.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.72","rise":"-0.13%","time":"03:45","volumn":"163.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.75","rise":"0.00%","time":"03:50","volumn":"404.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.76","rise":"0.05%","time":"03:55","volumn":"620.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.80","rise":"0.22%","time":"04:00","volumn":"3240.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.12","rise":"1.63%","time":"21:35","volumn":"312.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.97","rise":"0.97%","time":"21:40","volumn":"116.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.93","rise":"0.77%","time":"21:45","volumn":"105.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.03","rise":"1.23%","time":"21:50","volumn":"90.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.94","rise":"0.84%","time":"21:55","volumn":"132.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.83","rise":"0.35%","time":"22:00","volumn":"100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.12","rise":"1.63%","time":"22:05","volumn":"191.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.27","rise":"2.29%","time":"22:10","volumn":"135.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.21","rise":"2.04%","time":"22:15","volumn":"178.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.15","rise":"1.76%","time":"22:20","volumn":"185.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.93","rise":"0.79%","time":"22:25","volumn":"227.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.83","rise":"0.35%","time":"22:30","volumn":"81.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.82","rise":"0.31%","time":"22:35","volumn":"102.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.88","rise":"0.55%","time":"22:40","volumn":"167.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.86","rise":"0.48%","time":"22:45","volumn":"112.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.80","rise":"0.22%","time":"22:50","volumn":"179.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.69","rise":"-0.26%","time":"22:55","volumn":"346.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.70","rise":"-0.22%","time":"23:00","volumn":"117.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.64","rise":"-0.48%","time":"23:05","volumn":"97.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.59","rise":"-0.68%","time":"23:10","volumn":"148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.61","rise":"-0.59%","time":"23:15","volumn":"351.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.71","rise":"-0.18%","time":"23:20","volumn":"71.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.60","rise":"-0.66%","time":"23:25","volumn":"204.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.66","rise":"-0.40%","time":"23:30","volumn":"134.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.62","rise":"-0.57%","time":"23:35","volumn":"75.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.72","rise":"-0.13%","time":"23:40","volumn":"132.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.60","rise":"-0.66%","time":"23:45","volumn":"94.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.64","rise":"-0.48%","time":"23:50","volumn":"93.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.69","rise":"-0.25%","time":"23:55","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.80","rise":"0.22%","time":"00:00","volumn":"158.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.71","rise":"-0.15%","time":"00:05","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.65","rise":"-0.44%","time":"00:10","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.74","rise":"-0.04%","time":"00:15","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.73","rise":"-0.07%","time":"00:20","volumn":"119.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.66","rise":"-0.40%","time":"00:25","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.78","rise":"0.13%","time":"00:30","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.70","rise":"-0.22%","time":"00:35","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.82","rise":"0.29%","time":"00:40","volumn":"152.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.90","rise":"0.66%","time":"00:45","volumn":"145.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.89","rise":"0.60%","time":"00:50","volumn":"189.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.81","rise":"0.26%","time":"00:55","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.83","rise":"0.35%","time":"01:00","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.91","rise":"0.68%","time":"01:05","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.00","rise":"1.09%","time":"01:10","volumn":"108.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.96","rise":"0.92%","time":"01:15","volumn":"101.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"1.14%","time":"01:20","volumn":"193.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"1.14%","time":"01:25","volumn":"89.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.02","rise":"1.19%","time":"01:30","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.00","rise":"1.10%","time":"01:35","volumn":"199.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.06","rise":"1.36%","time":"01:40","volumn":"138.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.11","rise":"1.58%","time":"01:45","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.12","rise":"1.63%","time":"01:50","volumn":"151.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.15","rise":"1.76%","time":"01:55","volumn":"136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.09","rise":"1.49%","time":"02:00","volumn":"106.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.14","rise":"1.74%","time":"02:05","volumn":"152.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.24","rise":"2.15%","time":"02:10","volumn":"123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.24","rise":"2.15%","time":"02:15","volumn":"154.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.27","rise":"2.31%","time":"02:20","volumn":"190.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.26","rise":"2.24%","time":"02:25","volumn":"149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.32","rise":"2.53%","time":"02:30","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.38","rise":"2.77%","time":"02:35","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.25","rise":"2.22%","time":"02:40","volumn":"188.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.16","rise":"1.80%","time":"02:45","volumn":"179.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.11","rise":"1.58%","time":"02:50","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.08","rise":"1.45%","time":"02:55","volumn":"138.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.09","rise":"1.49%","time":"03:00","volumn":"148.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.09","rise":"1.49%","time":"03:05","volumn":"164.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.10","rise":"1.54%","time":"03:10","volumn":"510.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.03","rise":"1.23%","time":"03:15","volumn":"196.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.96","rise":"0.92%","time":"03:20","volumn":"194.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.84","rise":"0.37%","time":"03:25","volumn":"134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.83","rise":"0.35%","time":"03:30","volumn":"299.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.74","rise":"-0.04%","time":"03:35","volumn":"158.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.70","rise":"-0.22%","time":"03:40","volumn":"380.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.69","rise":"-0.26%","time":"03:45","volumn":"335.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.67","rise":"-0.35%","time":"03:50","volumn":"502.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.59","rise":"-0.70%","time":"03:55","volumn":"764.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.66","rise":"-0.40%","time":"04:00","volumn":"3059.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.58","rise":"-0.75%","time":"21:35","volumn":"222.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.38","rise":"-1.63%","time":"21:40","volumn":"162.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.52","rise":"-1.03%","time":"21:45","volumn":"281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.79","rise":"0.18%","time":"21:50","volumn":"281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.87","rise":"0.53%","time":"21:55","volumn":"296.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.09","rise":"1.49%","time":"22:00","volumn":"154.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.38","rise":"2.77%","time":"22:05","volumn":"278.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.39","rise":"2.79%","time":"22:10","volumn":"190.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.38","rise":"2.77%","time":"22:15","volumn":"236.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.45","rise":"3.10%","time":"22:20","volumn":"354.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.40","rise":"2.86%","time":"22:25","volumn":"273.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.51","rise":"3.34%","time":"22:30","volumn":"172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.75","rise":"4.40%","time":"22:35","volumn":"354.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.61","rise":"3.78%","time":"22:40","volumn":"195.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.50","rise":"3.32%","time":"22:45","volumn":"225.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.40","rise":"2.86%","time":"22:50","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.46","rise":"3.12%","time":"22:55","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"3.47%","time":"23:00","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.36","rise":"2.70%","time":"23:05","volumn":"255.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.41","rise":"2.90%","time":"23:10","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.38","rise":"2.75%","time":"23:15","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.51","rise":"3.34%","time":"23:20","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.60","rise":"3.72%","time":"23:25","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.66","rise":"3.99%","time":"23:30","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.62","rise":"3.85%","time":"23:35","volumn":"120.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.55","rise":"3.52%","time":"23:40","volumn":"253.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.70","rise":"4.19%","time":"23:45","volumn":"193.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"3.91%","time":"23:50","volumn":"138.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.70","rise":"4.18%","time":"23:55","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.66","rise":"4.00%","time":"00:00","volumn":"142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.62","rise":"3.85%","time":"00:05","volumn":"213.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.75","rise":"4.40%","time":"00:10","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.80","rise":"4.64%","time":"00:15","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.86","rise":"4.88%","time":"00:20","volumn":"143.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"4.99%","time":"00:25","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.84","rise":"4.79%","time":"00:30","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.83","rise":"4.75%","time":"00:35","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.91","rise":"5.08%","time":"00:40","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"5.21%","time":"00:45","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.15","rise":"6.13%","time":"00:50","volumn":"309.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.17","rise":"6.24%","time":"00:55","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.20","rise":"6.37%","time":"01:00","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.08","rise":"5.85%","time":"01:05","volumn":"255.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.99","rise":"5.45%","time":"01:10","volumn":"165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.84","rise":"4.79%","time":"01:15","volumn":"271.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"5.21%","time":"01:20","volumn":"256.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.74","rise":"4.35%","time":"01:25","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.77","rise":"4.51%","time":"01:30","volumn":"184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.65","rise":"3.96%","time":"01:35","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.75","rise":"4.40%","time":"01:40","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.73","rise":"4.31%","time":"01:45","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.84","rise":"4.78%","time":"01:50","volumn":"130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.80","rise":"4.64%","time":"01:55","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.70","rise":"4.15%","time":"02:00","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.63","rise":"3.87%","time":"02:05","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.72","rise":"4.26%","time":"02:10","volumn":"157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"5.03%","time":"02:15","volumn":"358.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.82","rise":"4.70%","time":"02:20","volumn":"384.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.77","rise":"4.51%","time":"02:25","volumn":"303.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.78","rise":"4.53%","time":"02:30","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.88","rise":"4.97%","time":"02:35","volumn":"111.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.87","rise":"4.93%","time":"02:40","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.81","rise":"4.66%","time":"02:45","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.81","rise":"4.66%","time":"02:50","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.75","rise":"4.40%","time":"02:55","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.82","rise":"4.70%","time":"03:00","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.76","rise":"4.44%","time":"03:05","volumn":"122.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.73","rise":"4.29%","time":"03:10","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.64","rise":"3.91%","time":"03:15","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.65","rise":"3.96%","time":"03:20","volumn":"228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.67","rise":"4.04%","time":"03:25","volumn":"212.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.65","rise":"3.96%","time":"03:30","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.59","rise":"3.67%","time":"03:35","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.59","rise":"3.69%","time":"03:40","volumn":"202.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.55","rise":"3.54%","time":"03:45","volumn":"170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"3.47%","time":"03:50","volumn":"276.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.48","rise":"3.21%","time":"03:55","volumn":"430.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"3.47%","time":"04:00","volumn":"2204.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.45","rise":"3.08%","time":"21:35","volumn":"274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.63","rise":"3.87%","time":"21:40","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.39","rise":"2.84%","time":"21:45","volumn":"225.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.30","rise":"2.44%","time":"21:50","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.55","rise":"3.49%","time":"21:55","volumn":"144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.45","rise":"3.08%","time":"22:00","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.25","rise":"2.20%","time":"22:05","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.22","rise":"2.07%","time":"22:10","volumn":"178.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.32","rise":"2.51%","time":"22:15","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.09","rise":"1.51%","time":"22:20","volumn":"225.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.30","rise":"2.42%","time":"22:25","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.11","rise":"1.58%","time":"22:30","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.14","rise":"1.69%","time":"22:35","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.15","rise":"1.76%","time":"22:40","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.11","rise":"1.58%","time":"22:45","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.17","rise":"1.85%","time":"22:50","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.11","rise":"1.60%","time":"22:55","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.07","rise":"1.41%","time":"23:00","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.89","rise":"0.59%","time":"23:05","volumn":"317.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.94","rise":"0.84%","time":"23:10","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.92","rise":"0.75%","time":"23:15","volumn":"86.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.93","rise":"0.79%","time":"23:20","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.86","rise":"0.48%","time":"23:25","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"-0.11%","time":"23:30","volumn":"506.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.77","rise":"0.09%","time":"23:35","volumn":"275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.89","rise":"0.62%","time":"23:40","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"-0.29%","time":"23:45","volumn":"206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.62","rise":"-0.57%","time":"23:50","volumn":"274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.57","rise":"-0.77%","time":"23:55","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.62","rise":"-0.57%","time":"00:00","volumn":"325.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.58","rise":"-0.75%","time":"00:05","volumn":"160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.45","rise":"-1.30%","time":"00:10","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.48","rise":"-1.16%","time":"00:15","volumn":"138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.48","rise":"-1.16%","time":"00:20","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.55","rise":"-0.88%","time":"00:25","volumn":"90.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.52","rise":"-1.01%","time":"00:30","volumn":"155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.43","rise":"-1.41%","time":"00:35","volumn":"79.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.46","rise":"-1.25%","time":"00:40","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.41","rise":"-1.52%","time":"00:45","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.35","rise":"-1.76%","time":"00:50","volumn":"180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.55","rise":"-0.88%","time":"00:55","volumn":"196.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.52","rise":"-1.03%","time":"01:00","volumn":"242.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.56","rise":"-0.82%","time":"01:05","volumn":"236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.65","rise":"-0.44%","time":"01:10","volumn":"197.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.58","rise":"-0.75%","time":"01:15","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.71","rise":"-0.18%","time":"01:20","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.70","rise":"-0.22%","time":"01:25","volumn":"195.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.69","rise":"-0.26%","time":"01:30","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.74","rise":"-0.04%","time":"01:35","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.74","rise":"-0.04%","time":"01:40","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.83","rise":"0.35%","time":"01:45","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.87","rise":"0.53%","time":"01:50","volumn":"137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.91","rise":"0.73%","time":"01:55","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.84","rise":"0.38%","time":"02:00","volumn":"108.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.73","rise":"-0.07%","time":"02:05","volumn":"190.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.62","rise":"-0.57%","time":"02:10","volumn":"173.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.65","rise":"-0.44%","time":"02:15","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.75","rise":"-0.02%","time":"02:20","volumn":"135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.69","rise":"-0.26%","time":"02:25","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.63","rise":"-0.53%","time":"02:30","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.60","rise":"-0.66%","time":"02:35","volumn":"140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.66","rise":"-0.40%","time":"02:40","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.69","rise":"-0.26%","time":"02:45","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.66","rise":"-0.40%","time":"02:50","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.69","rise":"-0.26%","time":"02:55","volumn":"209.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.69","rise":"-0.26%","time":"03:00","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.61","rise":"-0.62%","time":"03:05","volumn":"146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.63","rise":"-0.53%","time":"03:10","volumn":"134.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.57","rise":"-0.79%","time":"03:15","volumn":"138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.50","rise":"-1.10%","time":"03:20","volumn":"203.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.48","rise":"-1.19%","time":"03:25","volumn":"699.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.56","rise":"-0.84%","time":"03:30","volumn":"571.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.50","rise":"-1.12%","time":"03:35","volumn":"228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.36","rise":"-1.71%","time":"03:40","volumn":"498.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.42","rise":"-1.45%","time":"03:45","volumn":"392.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.38","rise":"-1.63%","time":"03:50","volumn":"875.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.39","rise":"-1.58%","time":"03:55","volumn":"793.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.35","rise":"-1.76%","time":"04:00","volumn":"3779.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.45","rise":"-5.71%","time":"21:35","volumn":"712.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.08","rise":"-7.34%","time":"21:40","volumn":"730.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.38","rise":"-6.01%","time":"21:45","volumn":"727.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.09","rise":"-7.30%","time":"21:50","volumn":"123.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.10","rise":"-7.25%","time":"21:55","volumn":"335.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.07","rise":"-7.36%","time":"22:00","volumn":"262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.09","rise":"-7.32%","time":"22:05","volumn":"288.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.53","rise":"-5.36%","time":"22:10","volumn":"563.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.34","rise":"-6.18%","time":"22:15","volumn":"351.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.42","rise":"-5.85%","time":"22:20","volumn":"225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.39","rise":"-5.98%","time":"22:25","volumn":"257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.32","rise":"-6.29%","time":"22:30","volumn":"345.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.09","rise":"-7.30%","time":"22:35","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.10","rise":"-7.25%","time":"22:40","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.10","rise":"-7.26%","time":"22:45","volumn":"386.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.07","rise":"-7.38%","time":"22:50","volumn":"458.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.07","rise":"-7.38%","time":"22:55","volumn":"379.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.07","rise":"-7.41%","time":"23:00","volumn":"313.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.28","rise":"-6.46%","time":"23:05","volumn":"331.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.25","rise":"-6.59%","time":"23:10","volumn":"155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.16","rise":"-6.99%","time":"23:15","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.04","rise":"-7.52%","time":"23:20","volumn":"152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.17","rise":"-6.96%","time":"23:25","volumn":"90.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.24","rise":"-6.64%","time":"23:30","volumn":"193.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.10","rise":"-7.26%","time":"23:35","volumn":"91.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.19","rise":"-6.86%","time":"23:40","volumn":"122.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.25","rise":"-6.58%","time":"23:45","volumn":"130.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.25","rise":"-6.59%","time":"23:50","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.29","rise":"-6.42%","time":"23:55","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.32","rise":"-6.29%","time":"00:00","volumn":"156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.36","rise":"-6.11%","time":"00:05","volumn":"129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.47","rise":"-5.63%","time":"00:10","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.30","rise":"-6.35%","time":"00:15","volumn":"249.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.30","rise":"-6.37%","time":"00:20","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.28","rise":"-6.46%","time":"00:25","volumn":"191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.48","rise":"-5.58%","time":"00:30","volumn":"338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"-5.76%","time":"00:35","volumn":"199.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.47","rise":"-5.63%","time":"00:40","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.45","rise":"-5.73%","time":"00:45","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.49","rise":"-5.54%","time":"00:50","volumn":"36.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.52","rise":"-5.43%","time":"00:55","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.50","rise":"-5.52%","time":"01:00","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.56","rise":"-5.23%","time":"01:05","volumn":"102.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.50","rise":"-5.47%","time":"01:10","volumn":"155.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"-5.76%","time":"01:15","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.46","rise":"-5.67%","time":"01:20","volumn":"75.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.46","rise":"-5.65%","time":"01:25","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.48","rise":"-5.60%","time":"01:30","volumn":"88.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.48","rise":"-5.58%","time":"01:35","volumn":"101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.45","rise":"-5.69%","time":"01:40","volumn":"126.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.58","rise":"-5.14%","time":"01:45","volumn":"199.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.64","rise":"-4.88%","time":"01:50","volumn":"181.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.63","rise":"-4.91%","time":"01:55","volumn":"114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.61","rise":"-5.03%","time":"02:00","volumn":"107.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.58","rise":"-5.14%","time":"02:05","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.62","rise":"-4.95%","time":"02:10","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.58","rise":"-5.14%","time":"02:15","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.50","rise":"-5.49%","time":"02:20","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.51","rise":"-5.45%","time":"02:25","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"-5.76%","time":"02:30","volumn":"287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.45","rise":"-5.71%","time":"02:35","volumn":"187.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.39","rise":"-5.98%","time":"02:40","volumn":"246.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"-5.76%","time":"02:45","volumn":"196.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.46","rise":"-5.67%","time":"02:50","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.36","rise":"-6.11%","time":"02:55","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.37","rise":"-6.07%","time":"03:00","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.50","rise":"-5.50%","time":"03:05","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.33","rise":"-6.24%","time":"03:10","volumn":"196.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.35","rise":"-6.15%","time":"03:15","volumn":"153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"-5.76%","time":"03:20","volumn":"128.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.38","rise":"-6.00%","time":"03:25","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.43","rise":"-5.80%","time":"03:30","volumn":"126.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.40","rise":"-5.93%","time":"03:35","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.31","rise":"-6.33%","time":"03:40","volumn":"227.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.23","rise":"-6.67%","time":"03:45","volumn":"467.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.22","rise":"-6.74%","time":"03:50","volumn":"754.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.18","rise":"-6.90%","time":"03:55","volumn":"975.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.22","rise":"-6.73%","time":"04:00","volumn":"6904.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.49","ratio":"0.41%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.63","ratio":"1.02%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.05","ratio":"1.55%"}],"marketCapitalization":"9.91\u4ebf","maxPrice":"22.08","minPrice":"20.96","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["35.91","32.24","28.56","24.89","21.22"]},"cyrate":{"o":["-2.81%","-12.34%","-21.86%","-31.38%","-40.91%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.91","rise":"0","time":"03\/28","volumn":"7403.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"34.90","rise":"-2.81%","time":"04\/01","volumn":"2.29\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"34.28","rise":"-4.54%","time":"04\/02","volumn":"1.20\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"33.79","rise":"-5.90%","time":"04\/03","volumn":"1.70\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"30.41","rise":"-15.32%","time":"04\/04","volumn":"4.34\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"30.00","rise":"-16.46%","time":"04\/05","volumn":"2.01\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.68","rise":"-17.35%","time":"04\/08","volumn":"1.33\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"29.43","rise":"-18.05%","time":"04\/09","volumn":"1.08\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.44","rise":"-20.80%","time":"04\/10","volumn":"2.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.39","rise":"-23.73%","time":"04\/11","volumn":"2.13\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.39","rise":"-26.51%","time":"04\/12","volumn":"1.73\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.68","rise":"-31.27%","time":"04\/15","volumn":"2.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.55","rise":"-34.42%","time":"04\/16","volumn":"1.69\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.86","rise":"-33.56%","time":"04\/17","volumn":"1.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.02","rise":"-35.90%","time":"04\/18","volumn":"1.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.80","rise":"-36.51%","time":"04\/19","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.66","rise":"-36.90%","time":"04\/22","volumn":"1.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"-34.45%","time":"04\/23","volumn":"1.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.35","rise":"-37.76%","time":"04\/24","volumn":"1.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.22","rise":"-40.91%","time":"04\/25","volumn":"2.43\u4e07"}],"points":"20"},"open":"21.26","priceChangeRatio":"2.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Beyond","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["22.07","21.81","21.55","21.30","21.04"]},"cyrate":{"o":["4.00%","2.79%","1.58%","0.36%","-0.85%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.30","rise":"0.38%","time":"21:31","volumn":"284.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.04","rise":"-0.85%","time":"21:32","volumn":"375.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.13","rise":"-0.42%","time":"21:33","volumn":"458.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.15","rise":"-0.33%","time":"21:34","volumn":"467.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.26","rise":"0.19%","time":"21:35","volumn":"474.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.38","rise":"0.75%","time":"21:36","volumn":"500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.29","rise":"0.33%","time":"21:37","volumn":"516.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.40","rise":"0.85%","time":"21:38","volumn":"544.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.43","rise":"0.99%","time":"21:39","volumn":"559.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.48","rise":"1.23%","time":"21:40","volumn":"573.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.46","rise":"1.13%","time":"21:41","volumn":"587.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.52","rise":"1.41%","time":"21:42","volumn":"630.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.59","rise":"1.74%","time":"21:43","volumn":"640.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.55","rise":"1.58%","time":"21:44","volumn":"687.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.59","rise":"1.74%","time":"21:45","volumn":"696.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.61","rise":"1.84%","time":"21:46","volumn":"708.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.60","rise":"1.77%","time":"21:47","volumn":"721.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.52","rise":"1.41%","time":"21:48","volumn":"744.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.54","rise":"1.48%","time":"21:49","volumn":"772.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.57","rise":"1.63%","time":"21:50","volumn":"794.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.62","rise":"1.91%","time":"21:51","volumn":"920.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"2.07%","time":"21:52","volumn":"962.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.61","rise":"1.81%","time":"21:53","volumn":"1002.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.61","rise":"1.84%","time":"21:54","volumn":"1018.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.60","rise":"1.79%","time":"21:55","volumn":"1039.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.64","rise":"2.00%","time":"21:56","volumn":"1124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.56","rise":"1.60%","time":"21:57","volumn":"1149.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.61","rise":"1.84%","time":"21:58","volumn":"1207.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.65","rise":"2.03%","time":"21:59","volumn":"1223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.60","rise":"1.79%","time":"22:00","volumn":"1267.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.57","rise":"1.63%","time":"22:01","volumn":"1287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.61","rise":"1.86%","time":"22:02","volumn":"1313.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"2.05%","time":"22:03","volumn":"1365.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.62","rise":"1.88%","time":"22:04","volumn":"1388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"2.69%","time":"22:05","volumn":"1432.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"2.66%","time":"22:06","volumn":"1518.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.69","rise":"2.21%","time":"22:07","volumn":"1548.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.40%","time":"22:08","volumn":"1606.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"2.78%","time":"22:09","volumn":"1614.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"3.55%","time":"22:10","volumn":"1793.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"3.49%","time":"22:11","volumn":"1813.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"3.89%","time":"22:12","volumn":"1862.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"3.67%","time":"22:13","volumn":"1940.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"3.46%","time":"22:14","volumn":"1979.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"3.35%","time":"22:15","volumn":"2021.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.87","rise":"3.06%","time":"22:16","volumn":"2073.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"3.33%","time":"22:17","volumn":"2129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"3.16%","time":"22:18","volumn":"2150.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"2.87%","time":"22:19","volumn":"2208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"2.94%","time":"22:20","volumn":"2228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"2.78%","time":"22:21","volumn":"2247.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"2.97%","time":"22:22","volumn":"2288.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.82","rise":"2.83%","time":"22:23","volumn":"2307.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"2.76%","time":"22:24","volumn":"2312.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"3.20%","time":"22:25","volumn":"2393.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"3.02%","time":"22:26","volumn":"2410.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"3.11%","time":"22:27","volumn":"2493.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"3.02%","time":"22:28","volumn":"2512.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"3.20%","time":"22:29","volumn":"2546.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"3.35%","time":"22:30","volumn":"2603.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"3.11%","time":"22:31","volumn":"2662.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"3.35%","time":"22:32","volumn":"2678.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"3.44%","time":"22:33","volumn":"2828.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"3.65%","time":"22:34","volumn":"2924.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"3.58%","time":"22:35","volumn":"2990.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"3.68%","time":"22:36","volumn":"3043.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"3.63%","time":"22:37","volumn":"3066.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"3.58%","time":"22:38","volumn":"3111.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"3.58%","time":"22:39","volumn":"3119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"3.56%","time":"22:40","volumn":"3139.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"3.56%","time":"22:41","volumn":"3157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"3.58%","time":"22:42","volumn":"3161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"3.49%","time":"22:43","volumn":"3188.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"3.70%","time":"22:44","volumn":"3219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"3.70%","time":"22:45","volumn":"3282.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"3.77%","time":"22:46","volumn":"3320.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"3.86%","time":"22:47","volumn":"3329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"3.91%","time":"22:48","volumn":"3341.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"4.00%","time":"22:49","volumn":"3373.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"3.82%","time":"22:50","volumn":"3425.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"3.63%","time":"22:51","volumn":"3443.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"3.46%","time":"22:52","volumn":"3503.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"3.32%","time":"22:53","volumn":"3603.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"3.49%","time":"22:54","volumn":"3652.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"3.63%","time":"22:55","volumn":"3703.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"3.61%","time":"22:56","volumn":"3770.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"3.53%","time":"22:57","volumn":"3786.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"3.37%","time":"22:58","volumn":"3807.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"3.64%","time":"22:59","volumn":"3844.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"3.53%","time":"23:00","volumn":"3862.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"3.77%","time":"23:01","volumn":"3871.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"3.91%","time":"23:02","volumn":"3887.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.06","rise":"3.96%","time":"23:03","volumn":"3914.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"3.86%","time":"23:04","volumn":"3934.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"3.86%","time":"23:05","volumn":"3947.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"3.75%","time":"23:06","volumn":"3957.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"3.86%","time":"23:07","volumn":"3993.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"3.72%","time":"23:08","volumn":"4001.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"3.63%","time":"23:09","volumn":"4050.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"3.59%","time":"23:10","volumn":"4081.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"3.49%","time":"23:11","volumn":"4117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"3.25%","time":"23:12","volumn":"4141.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"3.25%","time":"23:13","volumn":"4179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"3.30%","time":"23:14","volumn":"4231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"3.28%","time":"23:15","volumn":"4253.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"3.30%","time":"23:16","volumn":"4270.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"3.23%","time":"23:17","volumn":"4283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"3.30%","time":"23:18","volumn":"4303.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"3.44%","time":"23:19","volumn":"4331.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"3.58%","time":"23:20","volumn":"4342.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"3.58%","time":"23:21","volumn":"4345.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"3.68%","time":"23:22","volumn":"4437.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"3.82%","time":"23:23","volumn":"4460.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"3.82%","time":"23:24","volumn":"4463.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"3.51%","time":"23:25","volumn":"4509.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"3.35%","time":"23:26","volumn":"4566.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"3.30%","time":"23:27","volumn":"4628.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"3.20%","time":"23:28","volumn":"4646.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"3.04%","time":"23:29","volumn":"4718.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"2.73%","time":"23:30","volumn":"4736.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"2.69%","time":"23:31","volumn":"4755.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"2.69%","time":"23:32","volumn":"4782.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.31%","time":"23:33","volumn":"4834.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.69","rise":"2.21%","time":"23:34","volumn":"4913.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"2.07%","time":"23:35","volumn":"4948.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.65","rise":"2.03%","time":"23:36","volumn":"4965.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.62","rise":"1.89%","time":"23:37","volumn":"4972.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.62","rise":"1.91%","time":"23:38","volumn":"5085.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.64","rise":"1.98%","time":"23:39","volumn":"5149.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"2.19%","time":"23:40","volumn":"5187.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.50%","time":"23:41","volumn":"5193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.40%","time":"23:42","volumn":"5198.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"2.59%","time":"23:43","volumn":"5225.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"2.58%","time":"23:44","volumn":"5227.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.45%","time":"23:45","volumn":"5249.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.45%","time":"23:46","volumn":"5255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.31%","time":"23:47","volumn":"5283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.31%","time":"23:48","volumn":"5314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.31%","time":"23:49","volumn":"5315.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.31%","time":"23:50","volumn":"5349.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.40%","time":"23:51","volumn":"5388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"2.40%","time":"23:52","volumn":"5402.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.45%","time":"23:53","volumn":"5411.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.31%","time":"23:54","volumn":"5424.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"2.31%","time":"23:55","volumn":"5426.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"2.45%","time":"23:56","volumn":"5468.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.50%","time":"23:57","volumn":"5488.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"2.54%","time":"23:58","volumn":"5498.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"2.52%","time":"23:59","volumn":"5508.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"21.75","rise":"2.50%","time":"00:00","volumn":"5536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"21.69","rise":"2.21%","time":"00:01","volumn":"5576.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"21.71","rise":"2.31%","time":"00:02","volumn":"5639.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"21.73","rise":"2.38%","time":"00:03","volumn":"5659.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"21.73","rise":"2.38%","time":"00:04","volumn":"5660.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"21.79","rise":"2.69%","time":"00:05","volumn":"5667.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"21.81","rise":"2.78%","time":"00:06","volumn":"5683.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"21.83","rise":"2.87%","time":"00:07","volumn":"5703.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"21.85","rise":"2.97%","time":"00:08","volumn":"5721.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"21.83","rise":"2.87%","time":"00:09","volumn":"5737.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"21.81","rise":"2.78%","time":"00:10","volumn":"5749.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"21.81","rise":"2.78%","time":"00:11","volumn":"5780.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"21.82","rise":"2.83%","time":"00:12","volumn":"5811.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"21.75","rise":"2.50%","time":"00:13","volumn":"5865.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"21.74","rise":"2.45%","time":"00:14","volumn":"5959.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"21.77","rise":"2.62%","time":"00:15","volumn":"6062.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"21.77","rise":"2.62%","time":"00:16","volumn":"6072.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"21.73","rise":"2.40%","time":"00:17","volumn":"6099.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"21.67","rise":"2.12%","time":"00:18","volumn":"6115.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"21.67","rise":"2.12%","time":"00:19","volumn":"6116.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Beyond[BYON]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BYON.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BYON.html?from=360search","volume":"61.17\u4e07","yearlyTendency":{"cx":{"o":["2023\/11\/06","2024\/04\/25"]},"cy":{"o":["36.02","30.78","25.54","20.29","15.05"]},"cyrate":{"o":["122.35%","89.98%","57.62%","25.26%","-7.10%"]},"p":[{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.20","rise":"0","time":"11\/06","volumn":"2.33\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.80","rise":"3.70%","time":"11\/07","volumn":"2.19\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.33","rise":"0.80%","time":"11\/08","volumn":"2.22\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.52","rise":"-4.20%","time":"11\/09","volumn":"1.64\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.84","rise":"-2.22%","time":"11\/10","volumn":"1.40\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.05","rise":"-7.10%","time":"11\/13","volumn":"1.34\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.87","rise":"4.14%","time":"11\/14","volumn":"2.15\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.15","rise":"5.86%","time":"11\/15","volumn":"1.90\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.88","rise":"-1.98%","time":"11\/16","volumn":"1.61\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.22","rise":"0.12%","time":"11\/17","volumn":"1.37\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.37","rise":"1.05%","time":"11\/20","volumn":"1.92\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.13","rise":"-0.43%","time":"11\/21","volumn":"1.49\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.78","rise":"-2.59%","time":"11\/22","volumn":"1.00\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.88","rise":"-1.98%","time":"11\/24","volumn":"4415.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.38","rise":"1.11%","time":"11\/27","volumn":"1.48\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.01","rise":"11.17%","time":"11\/28","volumn":"2.55\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.78","rise":"15.93%","time":"11\/29","volumn":"4.24\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.22","rise":"18.64%","time":"11\/30","volumn":"2.92\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.46","rise":"32.47%","time":"12\/01","volumn":"2.43\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"22.69","rise":"40.06%","time":"12\/04","volumn":"3.47\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.55","rise":"39.20%","time":"12\/05","volumn":"1.42\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.70","rise":"40.12%","time":"12\/06","volumn":"2.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.81","rise":"40.80%","time":"12\/07","volumn":"1.22\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.32","rise":"43.95%","time":"12\/08","volumn":"1.17\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.27","rise":"43.64%","time":"12\/11","volumn":"1.98\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.85","rise":"41.05%","time":"12\/12","volumn":"1.69\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"24.87","rise":"53.52%","time":"12\/13","volumn":"1.71\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.06","rise":"54.69%","time":"12\/14","volumn":"1.76\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"24.49","rise":"51.17%","time":"12\/15","volumn":"1.21\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"24.66","rise":"52.22%","time":"12\/18","volumn":"7833.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.55","rise":"57.72%","time":"12\/19","volumn":"9222.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.05","rise":"54.63%","time":"12\/20","volumn":"1.20\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.34","rise":"68.77%","time":"12\/21","volumn":"1.39\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.93","rise":"72.41%","time":"12\/22","volumn":"1.36\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.81","rise":"71.67%","time":"12\/26","volumn":"1.10\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"28.52","rise":"76.05%","time":"12\/27","volumn":"1.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"28.47","rise":"75.74%","time":"12\/28","volumn":"2.24\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.69","rise":"70.93%","time":"12\/29","volumn":"1.28\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"26.77","rise":"65.25%","time":"01\/02","volumn":"1.77\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.36","rise":"56.54%","time":"01\/03","volumn":"9504.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.55","rise":"57.72%","time":"01\/04","volumn":"9429.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.34","rise":"56.42%","time":"01\/05","volumn":"1.41\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.07","rise":"60.93%","time":"01\/08","volumn":"8105.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.44","rise":"57.04%","time":"01\/09","volumn":"8198.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.30","rise":"56.17%","time":"01\/10","volumn":"9285.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.44","rise":"50.86%","time":"01\/11","volumn":"8591.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.58","rise":"45.56%","time":"01\/12","volumn":"2.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.21","rise":"43.27%","time":"01\/16","volumn":"8983.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.01","rise":"42.04%","time":"01\/17","volumn":"9614.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.50","rise":"45.06%","time":"01\/18","volumn":"8332.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.60","rise":"45.68%","time":"01\/19","volumn":"9422.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.65","rise":"52.16%","time":"01\/22","volumn":"1.42\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.85","rise":"47.22%","time":"01\/23","volumn":"9219.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"23.27","rise":"43.64%","time":"01\/24","volumn":"6418.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.95","rise":"41.67%","time":"01\/25","volumn":"8755.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.75","rise":"40.43%","time":"01\/26","volumn":"1.37\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.70","rise":"40.12%","time":"01\/29","volumn":"1.15\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"21.85","rise":"34.88%","time":"01\/30","volumn":"1.07\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.99","rise":"35.74%","time":"01\/31","volumn":"1.90\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.00","rise":"41.98%","time":"02\/01","volumn":"1.40\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.00","rise":"41.98%","time":"02\/02","volumn":"1.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.58","rise":"33.21%","time":"02\/05","volumn":"1.17\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.13","rise":"36.60%","time":"02\/06","volumn":"1.01\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.51","rise":"38.95%","time":"02\/07","volumn":"8618.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.50","rise":"45.06%","time":"02\/08","volumn":"7609.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"24.71","rise":"52.53%","time":"02\/09","volumn":"7848.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"25.83","rise":"59.44%","time":"02\/12","volumn":"8121.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"24.84","rise":"53.33%","time":"02\/13","volumn":"9354.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"25.46","rise":"57.16%","time":"02\/14","volumn":"1.12\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.12","rise":"61.23%","time":"02\/15","volumn":"7230.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"25.89","rise":"59.81%","time":"02\/16","volumn":"7628.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"27.18","rise":"67.78%","time":"02\/20","volumn":"1.85\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"26.57","rise":"64.01%","time":"02\/21","volumn":"2.75\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.40","rise":"69.14%","time":"02\/22","volumn":"2.42\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"29.31","rise":"80.93%","time":"02\/23","volumn":"2.66\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"31.40","rise":"93.83%","time":"02\/26","volumn":"2.04\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"32.56","rise":"100.99%","time":"02\/27","volumn":"1.60\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"32.04","rise":"97.78%","time":"02\/28","volumn":"1.09\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"33.53","rise":"106.98%","time":"02\/29","volumn":"1.85\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"33.58","rise":"107.28%","time":"03\/01","volumn":"1.39\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"33.69","rise":"107.96%","time":"03\/04","volumn":"1.56\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"34.19","rise":"111.05%","time":"03\/05","volumn":"8265.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"35.12","rise":"116.79%","time":"03\/06","volumn":"1.26\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"34.72","rise":"114.32%","time":"03\/07","volumn":"1.12\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"35.13","rise":"116.85%","time":"03\/08","volumn":"1.03\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"34.18","rise":"110.99%","time":"03\/11","volumn":"9969.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"34.44","rise":"112.59%","time":"03\/12","volumn":"7842.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"34.08","rise":"110.37%","time":"03\/13","volumn":"1.18\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.58","rise":"113.46%","time":"03\/14","volumn":"1.41\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"33.87","rise":"109.07%","time":"03\/15","volumn":"1.14\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"34.05","rise":"110.19%","time":"03\/18","volumn":"8250.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"33.95","rise":"109.57%","time":"03\/19","volumn":"6443.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"34.17","rise":"110.93%","time":"03\/20","volumn":"1.36\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.50","rise":"112.96%","time":"03\/21","volumn":"1.24\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.82","rise":"114.94%","time":"03\/22","volumn":"1.23\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.20","rise":"117.28%","time":"03\/25","volumn":"7914.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.52","rise":"119.26%","time":"03\/26","volumn":"1.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.02","rise":"122.35%","time":"03\/27","volumn":"1.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.91","rise":"121.67%","time":"03\/28","volumn":"7403.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"34.90","rise":"115.43%","time":"04\/01","volumn":"2.29\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"34.28","rise":"111.60%","time":"04\/02","volumn":"1.20\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"33.79","rise":"108.58%","time":"04\/03","volumn":"1.70\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"30.41","rise":"87.72%","time":"04\/04","volumn":"4.34\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"30.00","rise":"85.19%","time":"04\/05","volumn":"2.01\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.68","rise":"83.21%","time":"04\/08","volumn":"1.33\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"29.43","rise":"81.67%","time":"04\/09","volumn":"1.08\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.44","rise":"75.56%","time":"04\/10","volumn":"2.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.39","rise":"69.07%","time":"04\/11","volumn":"2.13\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.39","rise":"62.90%","time":"04\/12","volumn":"1.73\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.68","rise":"52.35%","time":"04\/15","volumn":"2.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.55","rise":"45.37%","time":"04\/16","volumn":"1.69\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.86","rise":"47.28%","time":"04\/17","volumn":"1.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.02","rise":"42.10%","time":"04\/18","volumn":"1.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.80","rise":"40.74%","time":"04\/19","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.66","rise":"39.88%","time":"04\/22","volumn":"1.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"45.31%","time":"04\/23","volumn":"1.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.35","rise":"37.96%","time":"04\/24","volumn":"1.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.22","rise":"30.99%","time":"04\/25","volumn":"2.43\u4e07"}],"points":"240"}}