beyond_360翻译

[bɪˈjɒnd]
播放失败

prep.在…的另一边;在…那一边;超过(某个时间);延续到(某个时间)之后;逾(期);超出;超越;除了;除…之外;超出,超过(某个点或阶段);超出…的范围;无法;非(某人)能力所及;

adv.在那边;在另一边;在更远处;再往后;

例句:

Unescorted children are not allowed beyond this point.

无人陪同的小孩不允许越过此处。

360翻译
更多翻译
beyond
中国香港摇滚乐队

图片

影视作品

  • 电影

{"amount":"383.21\u4e07","changeAmount":"0.43","close":"36.02","currentPrice":"36.45","currenttime":"2024-03-28 22:24:05","e":{"@attributes":{"datetime":"2024-03-28 22:24:05","e1":"36.45","e2":"0.43","e3":"(1.19%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["36.81","36.00","35.20","34.39","33.58"]},"cyrate":{"o":["6.71%","4.37%","2.03%","-0.31%","-2.65%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.49","rise":"0","time":"02:35","volumn":"111.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.37","rise":"-0.36%","time":"02:40","volumn":"105.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.42","rise":"-0.22%","time":"02:45","volumn":"155.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.44","rise":"-0.17%","time":"02:50","volumn":"85.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.62","rise":"0.36%","time":"02:55","volumn":"117.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.58","rise":"0.25%","time":"03:00","volumn":"86.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.49","rise":"-0.01%","time":"03:05","volumn":"114.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.48","rise":"-0.04%","time":"03:10","volumn":"99.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.49","rise":"-0.01%","time":"03:15","volumn":"107.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.60","rise":"0.30%","time":"03:20","volumn":"132.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.58","rise":"0.24%","time":"03:25","volumn":"124.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.65","rise":"0.45%","time":"03:30","volumn":"113.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.52","rise":"0.07%","time":"03:35","volumn":"250.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.54","rise":"0.13%","time":"03:40","volumn":"146.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.54","rise":"0.13%","time":"03:45","volumn":"243.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.51","rise":"0.04%","time":"03:50","volumn":"451.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.45","rise":"-0.13%","time":"03:55","volumn":"590.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.50","rise":"0.01%","time":"04:00","volumn":"2541.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.23","rise":"-0.78%","time":"21:35","volumn":"392.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.33","rise":"-0.48%","time":"21:40","volumn":"78.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.21","rise":"-0.83%","time":"21:45","volumn":"51.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.26","rise":"-0.68%","time":"21:50","volumn":"117.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.56","rise":"0.20%","time":"21:55","volumn":"141.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.55","rise":"0.16%","time":"22:00","volumn":"97.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.54","rise":"0.13%","time":"22:05","volumn":"135.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.62","rise":"0.36%","time":"22:10","volumn":"120.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.62","rise":"0.38%","time":"22:15","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.46","rise":"-0.10%","time":"22:20","volumn":"88.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.23","rise":"-0.77%","time":"22:25","volumn":"78.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.18","rise":"-0.91%","time":"22:30","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.92","rise":"-1.66%","time":"22:35","volumn":"177.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.88","rise":"-1.78%","time":"22:40","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.76","rise":"-2.13%","time":"22:45","volumn":"70.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.83","rise":"-1.93%","time":"22:50","volumn":"56.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.94","rise":"-1.61%","time":"22:55","volumn":"233.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.88","rise":"-1.77%","time":"23:00","volumn":"69.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.89","rise":"-1.75%","time":"23:05","volumn":"38.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.90","rise":"-1.72%","time":"23:10","volumn":"57.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.94","rise":"-1.62%","time":"23:15","volumn":"29.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.94","rise":"-1.61%","time":"23:20","volumn":"53.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.95","rise":"-1.59%","time":"23:25","volumn":"110.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.02","rise":"-1.38%","time":"23:30","volumn":"43.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.90","rise":"-1.72%","time":"23:35","volumn":"120.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.83","rise":"-1.93%","time":"23:40","volumn":"39.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.84","rise":"-1.90%","time":"23:45","volumn":"212.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.83","rise":"-1.93%","time":"23:50","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.72","rise":"-2.25%","time":"23:55","volumn":"91.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.74","rise":"-2.19%","time":"00:00","volumn":"118.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.58","rise":"-2.65%","time":"00:05","volumn":"98.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.91","rise":"-1.70%","time":"00:10","volumn":"266.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.32","rise":"-0.51%","time":"00:15","volumn":"311.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.48","rise":"-0.04%","time":"00:20","volumn":"169.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.72","rise":"0.64%","time":"00:25","volumn":"63.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.77","rise":"0.80%","time":"00:30","volumn":"95.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.70","rise":"0.58%","time":"00:35","volumn":"289.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.94","rise":"1.29%","time":"00:40","volumn":"100.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.09","rise":"1.72%","time":"00:45","volumn":"168.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.21","rise":"2.07%","time":"00:50","volumn":"285.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.39","rise":"2.59%","time":"00:55","volumn":"276.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.38","rise":"2.57%","time":"01:00","volumn":"134.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.33","rise":"2.42%","time":"01:05","volumn":"228.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.10","rise":"1.75%","time":"01:10","volumn":"131.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.00","rise":"1.46%","time":"01:15","volumn":"92.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.95","rise":"1.32%","time":"01:20","volumn":"76.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.87","rise":"1.09%","time":"01:25","volumn":"49.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.89","rise":"1.15%","time":"01:30","volumn":"1450.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.05","rise":"1.61%","time":"01:35","volumn":"197.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.01","rise":"1.49%","time":"01:40","volumn":"110.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.95","rise":"1.32%","time":"01:45","volumn":"133.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.03","rise":"1.55%","time":"01:50","volumn":"144.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.12","rise":"1.81%","time":"01:55","volumn":"122.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.19","rise":"2.01%","time":"02:00","volumn":"90.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.22","rise":"2.10%","time":"02:05","volumn":"59.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.23","rise":"2.14%","time":"02:10","volumn":"45.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.12","rise":"1.80%","time":"02:15","volumn":"133.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.16","rise":"1.91%","time":"02:20","volumn":"115.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.12","rise":"1.80%","time":"02:25","volumn":"65.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.23","rise":"2.13%","time":"02:30","volumn":"87.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.19","rise":"2.00%","time":"02:35","volumn":"86.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.13","rise":"1.84%","time":"02:40","volumn":"48.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"35.04","rise":"1.58%","time":"02:45","volumn":"90.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.90","rise":"1.17%","time":"02:50","volumn":"176.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.79","rise":"0.86%","time":"02:55","volumn":"88.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.85","rise":"1.03%","time":"03:00","volumn":"158.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.85","rise":"1.04%","time":"03:05","volumn":"55.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.97","rise":"1.38%","time":"03:10","volumn":"83.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.95","rise":"1.32%","time":"03:15","volumn":"98.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.97","rise":"1.38%","time":"03:20","volumn":"135.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.91","rise":"1.20%","time":"03:25","volumn":"77.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.99","rise":"1.43%","time":"03:30","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.96","rise":"1.35%","time":"03:35","volumn":"133.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.98","rise":"1.41%","time":"03:40","volumn":"68.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.76","rise":"0.77%","time":"03:45","volumn":"255.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.81","rise":"0.93%","time":"03:50","volumn":"201.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.95","rise":"1.32%","time":"03:55","volumn":"353.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.82","rise":"0.94%","time":"04:00","volumn":"1651.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.03","rise":"1.55%","time":"21:35","volumn":"163.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.23","rise":"2.14%","time":"21:40","volumn":"112.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.15","rise":"1.90%","time":"21:45","volumn":"119.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.18","rise":"1.99%","time":"21:50","volumn":"71.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.36","rise":"2.51%","time":"21:55","volumn":"69.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.59","rise":"3.18%","time":"22:00","volumn":"137.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.37","rise":"2.54%","time":"22:05","volumn":"104.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.25","rise":"2.19%","time":"22:10","volumn":"126.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.31","rise":"2.36%","time":"22:15","volumn":"86.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.53","rise":"3.00%","time":"22:20","volumn":"127.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.50","rise":"2.91%","time":"22:25","volumn":"65.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.48","rise":"2.84%","time":"22:30","volumn":"51.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.46","rise":"2.80%","time":"22:35","volumn":"42.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.45","rise":"2.77%","time":"22:40","volumn":"58.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.24","rise":"2.16%","time":"22:45","volumn":"76.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.31","rise":"2.36%","time":"22:50","volumn":"55.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.28","rise":"2.28%","time":"22:55","volumn":"72.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.27","rise":"2.25%","time":"23:00","volumn":"64.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.49","rise":"2.88%","time":"23:05","volumn":"30.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.52","rise":"2.97%","time":"23:10","volumn":"43.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.50","rise":"2.91%","time":"23:15","volumn":"95.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.56","rise":"3.09%","time":"23:20","volumn":"109.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.57","rise":"3.12%","time":"23:25","volumn":"63.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.58","rise":"3.13%","time":"23:30","volumn":"84.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.51","rise":"2.93%","time":"23:35","volumn":"53.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.54","rise":"3.03%","time":"23:40","volumn":"34.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.42","rise":"2.67%","time":"23:45","volumn":"180.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.60","rise":"3.20%","time":"23:50","volumn":"36.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.69","rise":"3.46%","time":"23:55","volumn":"126.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.63","rise":"3.29%","time":"00:00","volumn":"46.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.56","rise":"3.09%","time":"00:05","volumn":"85.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.36","rise":"2.51%","time":"00:10","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.29","rise":"2.32%","time":"00:15","volumn":"63.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.22","rise":"2.09%","time":"00:20","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.35","rise":"2.48%","time":"00:25","volumn":"52.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.26","rise":"2.20%","time":"00:30","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.22","rise":"2.10%","time":"00:35","volumn":"60.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.38","rise":"2.57%","time":"00:40","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.41","rise":"2.65%","time":"00:45","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.41","rise":"2.65%","time":"00:50","volumn":"55.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.47","rise":"2.83%","time":"00:55","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.55","rise":"3.06%","time":"01:00","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.52","rise":"2.96%","time":"01:05","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.54","rise":"3.03%","time":"01:10","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.55","rise":"3.04%","time":"01:15","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.48","rise":"2.86%","time":"01:20","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.53","rise":"3.01%","time":"01:25","volumn":"59.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.56","rise":"3.09%","time":"01:30","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.52","rise":"2.97%","time":"01:35","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.53","rise":"2.99%","time":"01:40","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.60","rise":"3.20%","time":"01:45","volumn":"62.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.57","rise":"3.12%","time":"01:50","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.58","rise":"3.15%","time":"01:55","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.55","rise":"3.04%","time":"02:00","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.55","rise":"3.04%","time":"02:05","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.53","rise":"3.00%","time":"02:10","volumn":"109.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.52","rise":"2.96%","time":"02:15","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.54","rise":"3.03%","time":"02:20","volumn":"47.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.56","rise":"3.09%","time":"02:25","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.74","rise":"3.60%","time":"02:30","volumn":"198.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.77","rise":"3.71%","time":"02:35","volumn":"92.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.88","rise":"4.02%","time":"02:40","volumn":"197.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.84","rise":"3.90%","time":"02:45","volumn":"98.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.88","rise":"4.03%","time":"02:50","volumn":"46.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.94","rise":"4.19%","time":"02:55","volumn":"78.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.92","rise":"4.13%","time":"03:00","volumn":"90.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.76","rise":"3.67%","time":"03:05","volumn":"65.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.61","rise":"3.23%","time":"03:10","volumn":"78.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.34","rise":"2.45%","time":"03:15","volumn":"143.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.33","rise":"2.43%","time":"03:20","volumn":"118.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.34","rise":"2.46%","time":"03:25","volumn":"71.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.55","rise":"3.06%","time":"03:30","volumn":"98.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.56","rise":"3.09%","time":"03:35","volumn":"103.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.50","rise":"2.91%","time":"03:40","volumn":"91.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.42","rise":"2.68%","time":"03:45","volumn":"166.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.44","rise":"2.74%","time":"03:50","volumn":"153.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.23","rise":"2.13%","time":"03:55","volumn":"352.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.20","rise":"2.04%","time":"04:00","volumn":"1963.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.80","rise":"3.78%","time":"21:35","volumn":"123.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.58","rise":"3.13%","time":"21:40","volumn":"65.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.62","rise":"3.27%","time":"21:45","volumn":"61.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.55","rise":"3.06%","time":"21:50","volumn":"68.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.74","rise":"3.62%","time":"21:55","volumn":"86.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.76","rise":"3.66%","time":"22:00","volumn":"102.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.67","rise":"3.42%","time":"22:05","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.56","rise":"3.09%","time":"22:10","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.85","rise":"3.93%","time":"22:15","volumn":"110.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.87","rise":"3.99%","time":"22:20","volumn":"66.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.88","rise":"4.02%","time":"22:25","volumn":"88.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.78","rise":"3.74%","time":"22:30","volumn":"44.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.92","rise":"4.13%","time":"22:35","volumn":"98.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.95","rise":"4.23%","time":"22:40","volumn":"91.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.87","rise":"3.97%","time":"22:45","volumn":"58.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.96","rise":"4.25%","time":"22:50","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"36.19","rise":"4.91%","time":"22:55","volumn":"61.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"36.40","rise":"5.52%","time":"23:00","volumn":"120.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"36.41","rise":"5.55%","time":"23:05","volumn":"98.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"36.42","rise":"5.58%","time":"23:10","volumn":"86.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"36.34","rise":"5.33%","time":"23:15","volumn":"46.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"36.40","rise":"5.52%","time":"23:20","volumn":"94.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"36.35","rise":"5.38%","time":"23:25","volumn":"44.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"36.35","rise":"5.38%","time":"23:30","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"36.32","rise":"5.29%","time":"23:35","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"36.26","rise":"5.12%","time":"23:40","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"36.32","rise":"5.29%","time":"23:45","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"36.49","rise":"5.78%","time":"23:50","volumn":"107.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"36.40","rise":"5.52%","time":"23:55","volumn":"89.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.41","rise":"5.55%","time":"00:00","volumn":"67.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.50","rise":"5.81%","time":"00:05","volumn":"328.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.45","rise":"5.67%","time":"00:10","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.40","rise":"5.52%","time":"00:15","volumn":"57.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.38","rise":"5.46%","time":"00:20","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.40","rise":"5.52%","time":"00:25","volumn":"60.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.15","rise":"4.80%","time":"00:30","volumn":"57.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.03","rise":"4.46%","time":"00:35","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.05","rise":"4.52%","time":"00:40","volumn":"38.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.84","rise":"3.91%","time":"00:45","volumn":"97.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.62","rise":"3.26%","time":"00:50","volumn":"99.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.50","rise":"2.91%","time":"00:55","volumn":"108.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.62","rise":"3.26%","time":"01:00","volumn":"168.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.41","rise":"2.67%","time":"01:05","volumn":"162.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.56","rise":"3.09%","time":"01:10","volumn":"46.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.68","rise":"3.44%","time":"01:15","volumn":"46.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.71","rise":"3.52%","time":"01:20","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.51","rise":"2.95%","time":"01:25","volumn":"58.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.51","rise":"2.94%","time":"01:30","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.49","rise":"2.88%","time":"01:35","volumn":"41.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.36","rise":"2.51%","time":"01:40","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.47","rise":"2.83%","time":"01:45","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.34","rise":"2.44%","time":"01:50","volumn":"46.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.33","rise":"2.42%","time":"01:55","volumn":"88.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.36","rise":"2.51%","time":"02:00","volumn":"58.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.58","rise":"3.15%","time":"02:05","volumn":"69.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.65","rise":"3.35%","time":"02:10","volumn":"143.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.77","rise":"3.70%","time":"02:15","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.67","rise":"3.42%","time":"02:20","volumn":"92.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.59","rise":"3.19%","time":"02:25","volumn":"46.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.53","rise":"3.00%","time":"02:30","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.45","rise":"2.77%","time":"02:35","volumn":"90.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.52","rise":"2.97%","time":"02:40","volumn":"75.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.54","rise":"3.03%","time":"02:45","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.60","rise":"3.21%","time":"02:50","volumn":"74.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.59","rise":"3.17%","time":"02:55","volumn":"94.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.60","rise":"3.20%","time":"03:00","volumn":"76.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.59","rise":"3.16%","time":"03:05","volumn":"86.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.65","rise":"3.33%","time":"03:10","volumn":"46.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.65","rise":"3.35%","time":"03:15","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.55","rise":"3.06%","time":"03:20","volumn":"46.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.53","rise":"3.01%","time":"03:25","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.39","rise":"2.59%","time":"03:30","volumn":"45.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.41","rise":"2.65%","time":"03:35","volumn":"220.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.56","rise":"3.09%","time":"03:40","volumn":"108.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.67","rise":"3.41%","time":"03:45","volumn":"177.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.71","rise":"3.52%","time":"03:50","volumn":"189.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.57","rise":"3.12%","time":"03:55","volumn":"233.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.52","rise":"2.97%","time":"04:00","volumn":"4308.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.10","rise":"4.65%","time":"21:35","volumn":"276.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.07","rise":"4.57%","time":"21:40","volumn":"103.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.99","rise":"4.33%","time":"21:45","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.05","rise":"4.49%","time":"21:50","volumn":"109.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.01","rise":"4.39%","time":"21:55","volumn":"44.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.98","rise":"4.30%","time":"22:00","volumn":"44.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.66","rise":"3.39%","time":"22:05","volumn":"205.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.73","rise":"3.59%","time":"22:10","volumn":"56.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.74","rise":"3.61%","time":"22:15","volumn":"82.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.92","rise":"4.13%","time":"22:20","volumn":"59.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.95","rise":"4.22%","time":"22:25","volumn":"83.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.02","rise":"4.44%","time":"22:30","volumn":"68.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.25","rise":"5.09%","time":"22:35","volumn":"51.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.56","rise":"5.99%","time":"22:40","volumn":"303.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.42","rise":"5.58%","time":"22:45","volumn":"112.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.47","rise":"5.71%","time":"22:50","volumn":"153.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.52","rise":"5.87%","time":"22:55","volumn":"145.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.50","rise":"5.81%","time":"23:00","volumn":"126.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.53","rise":"5.90%","time":"23:05","volumn":"44.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.53","rise":"5.90%","time":"23:10","volumn":"59.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.32","rise":"5.29%","time":"23:15","volumn":"195.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.37","rise":"5.44%","time":"23:20","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.45","rise":"5.65%","time":"23:25","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.40","rise":"5.52%","time":"23:30","volumn":"46.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.14","rise":"4.77%","time":"23:35","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.24","rise":"5.06%","time":"23:40","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.19","rise":"4.90%","time":"23:45","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.13","rise":"4.75%","time":"23:50","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.81","rise":"6.71%","time":"23:55","volumn":"2718.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.76","rise":"6.57%","time":"00:00","volumn":"307.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.48","rise":"5.75%","time":"00:05","volumn":"351.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.57","rise":"6.02%","time":"00:10","volumn":"64.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.40","rise":"5.52%","time":"00:15","volumn":"68.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.29","rise":"5.20%","time":"00:20","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.33","rise":"5.33%","time":"00:25","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.38","rise":"5.48%","time":"00:30","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.50","rise":"5.81%","time":"00:35","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.44","rise":"5.64%","time":"00:40","volumn":"155.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.36","rise":"5.41%","time":"00:45","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.41","rise":"5.55%","time":"00:50","volumn":"88.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.41","rise":"5.56%","time":"00:55","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.42","rise":"5.58%","time":"01:00","volumn":"68.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.35","rise":"5.38%","time":"01:05","volumn":"49.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.23","rise":"5.04%","time":"01:10","volumn":"84.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.25","rise":"5.09%","time":"01:15","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.24","rise":"5.07%","time":"01:20","volumn":"30.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.08","rise":"4.59%","time":"01:25","volumn":"50.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.16","rise":"4.83%","time":"01:30","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.15","rise":"4.80%","time":"01:35","volumn":"24.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.01","rise":"4.40%","time":"01:40","volumn":"51.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.98","rise":"4.32%","time":"01:45","volumn":"32.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.88","rise":"4.02%","time":"01:50","volumn":"63.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.91","rise":"4.10%","time":"01:55","volumn":"93.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.77","rise":"3.71%","time":"02:00","volumn":"87.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.62","rise":"3.26%","time":"02:05","volumn":"90.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.55","rise":"3.06%","time":"02:10","volumn":"106.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.44","rise":"2.73%","time":"02:15","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.51","rise":"2.95%","time":"02:20","volumn":"91.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.50","rise":"2.91%","time":"02:25","volumn":"146.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.48","rise":"2.84%","time":"02:30","volumn":"65.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.37","rise":"2.54%","time":"02:35","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.30","rise":"2.32%","time":"02:40","volumn":"116.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.28","rise":"2.28%","time":"02:45","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.30","rise":"2.34%","time":"02:50","volumn":"22.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.28","rise":"2.28%","time":"02:55","volumn":"37.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.33","rise":"2.42%","time":"03:00","volumn":"94.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.48","rise":"2.87%","time":"03:05","volumn":"146.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.64","rise":"3.32%","time":"03:10","volumn":"133.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.58","rise":"3.13%","time":"03:15","volumn":"92.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.41","rise":"2.65%","time":"03:20","volumn":"85.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.39","rise":"2.58%","time":"03:25","volumn":"70.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.39","rise":"2.59%","time":"03:30","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.40","rise":"2.62%","time":"03:35","volumn":"81.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.72","rise":"3.55%","time":"03:40","volumn":"123.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.60","rise":"3.20%","time":"03:45","volumn":"153.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.84","rise":"3.91%","time":"03:50","volumn":"300.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.96","rise":"4.25%","time":"03:55","volumn":"591.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.02","rise":"4.42%","time":"04:00","volumn":"3411.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.42","ratio":"-0.04%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.06","ratio":"-0.02%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.27","ratio":"-0.13%"}],"marketCapitalization":"16.61\u4ebf","maxPrice":"36.50","minPrice":"35.94","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["36.02","35.40","34.78","34.15","33.53"]},"cyrate":{"o":["7.43%","5.61%","3.79%","1.97%","0.15%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"33.53","rise":"0","time":"02\/29","volumn":"1.85\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"33.58","rise":"0.15%","time":"03\/01","volumn":"1.39\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"33.69","rise":"0.48%","time":"03\/04","volumn":"1.56\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"34.19","rise":"1.97%","time":"03\/05","volumn":"8265.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"35.12","rise":"4.74%","time":"03\/06","volumn":"1.26\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"34.72","rise":"3.55%","time":"03\/07","volumn":"1.12\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"35.13","rise":"4.77%","time":"03\/08","volumn":"1.03\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"34.18","rise":"1.94%","time":"03\/11","volumn":"9969.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"34.44","rise":"2.71%","time":"03\/12","volumn":"7842.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"34.08","rise":"1.64%","time":"03\/13","volumn":"1.18\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.58","rise":"3.13%","time":"03\/14","volumn":"1.41\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"33.87","rise":"1.01%","time":"03\/15","volumn":"1.14\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"34.05","rise":"1.55%","time":"03\/18","volumn":"8250.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"33.95","rise":"1.25%","time":"03\/19","volumn":"6443.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"34.17","rise":"1.91%","time":"03\/20","volumn":"1.36\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.50","rise":"2.89%","time":"03\/21","volumn":"1.24\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.82","rise":"3.85%","time":"03\/22","volumn":"1.23\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.20","rise":"4.98%","time":"03\/25","volumn":"7914.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.52","rise":"5.93%","time":"03\/26","volumn":"1.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.02","rise":"7.43%","time":"03\/27","volumn":"1.36\u4e07"}],"points":"20"},"open":"36.33","priceChangeRatio":"1.19%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Beyond","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["36.50","36.36","36.22","36.08","35.94"]},"cyrate":{"o":["1.33%","0.95%","0.56%","0.17%","-0.21%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.02","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.37","rise":"0.96%","time":"21:32","volumn":"184.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.43","rise":"1.14%","time":"21:33","volumn":"187.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.19","rise":"0.47%","time":"21:34","volumn":"253.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.33","rise":"0.85%","time":"21:35","volumn":"285.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.23","rise":"0.59%","time":"21:36","volumn":"292.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.17","rise":"0.41%","time":"21:37","volumn":"299.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.29","rise":"0.75%","time":"21:38","volumn":"321.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.00","rise":"-0.05%","time":"21:39","volumn":"358.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.00","rise":"-0.05%","time":"21:40","volumn":"358.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.94","rise":"-0.21%","time":"21:41","volumn":"366.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.02","rise":"-0.01%","time":"21:42","volumn":"375.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.09","rise":"0.19%","time":"21:43","volumn":"399.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.09","rise":"0.19%","time":"21:44","volumn":"399.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.02","rise":"0.00%","time":"21:45","volumn":"401.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.17","rise":"0.42%","time":"21:46","volumn":"434.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.14","rise":"0.33%","time":"21:47","volumn":"469.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.16","rise":"0.38%","time":"21:48","volumn":"487.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.16","rise":"0.38%","time":"21:49","volumn":"487.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.21","rise":"0.53%","time":"21:50","volumn":"505.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.21","rise":"0.53%","time":"21:51","volumn":"509.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.23","rise":"0.58%","time":"21:52","volumn":"520.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.21","rise":"0.53%","time":"21:53","volumn":"529.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.27","rise":"0.71%","time":"21:54","volumn":"539.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.19","rise":"0.47%","time":"21:55","volumn":"554.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.31","rise":"0.80%","time":"21:56","volumn":"572.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.35","rise":"0.92%","time":"21:57","volumn":"577.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.32","rise":"0.84%","time":"21:58","volumn":"579.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.30","rise":"0.78%","time":"21:59","volumn":"583.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.24","rise":"0.61%","time":"22:00","volumn":"591.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.41","rise":"1.08%","time":"22:01","volumn":"638.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.42","rise":"1.12%","time":"22:02","volumn":"653.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.44","rise":"1.17%","time":"22:03","volumn":"680.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.46","rise":"1.22%","time":"22:04","volumn":"683.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.50","rise":"1.33%","time":"22:05","volumn":"722.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.40","rise":"1.05%","time":"22:06","volumn":"861.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.36","rise":"0.94%","time":"22:07","volumn":"873.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.34","rise":"0.90%","time":"22:08","volumn":"881.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.43","rise":"1.14%","time":"22:09","volumn":"894.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.43","rise":"1.14%","time":"22:10","volumn":"894.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.36","rise":"0.94%","time":"22:11","volumn":"908.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.36","rise":"0.94%","time":"22:12","volumn":"909.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.38","rise":"0.99%","time":"22:13","volumn":"923.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.38","rise":"1.00%","time":"22:14","volumn":"933.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.38","rise":"1.01%","time":"22:15","volumn":"935.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.46","rise":"1.22%","time":"22:16","volumn":"951.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.40","rise":"1.05%","time":"22:17","volumn":"968.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.35","rise":"0.93%","time":"22:18","volumn":"984.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.25","rise":"0.64%","time":"22:19","volumn":"998.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.31","rise":"0.81%","time":"22:20","volumn":"1002.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.31","rise":"0.81%","time":"22:21","volumn":"1004.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.37","rise":"0.98%","time":"22:22","volumn":"1013.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.37","rise":"0.98%","time":"22:23","volumn":"1013.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.45","rise":"1.19%","time":"22:24","volumn":"1055.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.45","rise":"1.19%","time":"22:25","volumn":"1055.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Beyond[BYON]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BYON.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BYON.html?from=360search","volume":"10.55\u4e07","yearlyTendency":{"cx":{"o":["2023\/11\/06","2024\/03\/27"]},"cy":{"o":["36.02","30.78","25.54","20.29","15.05"]},"cyrate":{"o":["122.35%","89.98%","57.62%","25.26%","-7.10%"]},"p":[{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.20","rise":"0","time":"11\/06","volumn":"2.33\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.80","rise":"3.70%","time":"11\/07","volumn":"2.19\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.33","rise":"0.80%","time":"11\/08","volumn":"2.22\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.52","rise":"-4.20%","time":"11\/09","volumn":"1.64\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.84","rise":"-2.22%","time":"11\/10","volumn":"1.40\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.05","rise":"-7.10%","time":"11\/13","volumn":"1.34\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.87","rise":"4.14%","time":"11\/14","volumn":"2.15\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.15","rise":"5.86%","time":"11\/15","volumn":"1.90\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.88","rise":"-1.98%","time":"11\/16","volumn":"1.61\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.22","rise":"0.12%","time":"11\/17","volumn":"1.37\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.37","rise":"1.05%","time":"11\/20","volumn":"1.92\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.13","rise":"-0.43%","time":"11\/21","volumn":"1.49\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.78","rise":"-2.59%","time":"11\/22","volumn":"1.00\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.88","rise":"-1.98%","time":"11\/24","volumn":"4415.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.38","rise":"1.11%","time":"11\/27","volumn":"1.48\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.01","rise":"11.17%","time":"11\/28","volumn":"2.55\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.78","rise":"15.93%","time":"11\/29","volumn":"4.24\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.22","rise":"18.64%","time":"11\/30","volumn":"2.92\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.46","rise":"32.47%","time":"12\/01","volumn":"2.43\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"22.69","rise":"40.06%","time":"12\/04","volumn":"3.47\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.55","rise":"39.20%","time":"12\/05","volumn":"1.42\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.70","rise":"40.12%","time":"12\/06","volumn":"2.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.81","rise":"40.80%","time":"12\/07","volumn":"1.22\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.32","rise":"43.95%","time":"12\/08","volumn":"1.17\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.27","rise":"43.64%","time":"12\/11","volumn":"1.98\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.85","rise":"41.05%","time":"12\/12","volumn":"1.69\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"24.87","rise":"53.52%","time":"12\/13","volumn":"1.71\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.06","rise":"54.69%","time":"12\/14","volumn":"1.76\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"24.49","rise":"51.17%","time":"12\/15","volumn":"1.21\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"24.66","rise":"52.22%","time":"12\/18","volumn":"7833.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.55","rise":"57.72%","time":"12\/19","volumn":"9222.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.05","rise":"54.63%","time":"12\/20","volumn":"1.20\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.34","rise":"68.77%","time":"12\/21","volumn":"1.39\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.93","rise":"72.41%","time":"12\/22","volumn":"1.36\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.81","rise":"71.67%","time":"12\/26","volumn":"1.10\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"28.52","rise":"76.05%","time":"12\/27","volumn":"1.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"28.47","rise":"75.74%","time":"12\/28","volumn":"2.24\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.69","rise":"70.93%","time":"12\/29","volumn":"1.28\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"26.77","rise":"65.25%","time":"01\/02","volumn":"1.77\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.36","rise":"56.54%","time":"01\/03","volumn":"9504.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.55","rise":"57.72%","time":"01\/04","volumn":"9429.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.34","rise":"56.42%","time":"01\/05","volumn":"1.41\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.07","rise":"60.93%","time":"01\/08","volumn":"8105.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.44","rise":"57.04%","time":"01\/09","volumn":"8198.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.30","rise":"56.17%","time":"01\/10","volumn":"9285.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.44","rise":"50.86%","time":"01\/11","volumn":"8591.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.58","rise":"45.56%","time":"01\/12","volumn":"2.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.21","rise":"43.27%","time":"01\/16","volumn":"8983.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.01","rise":"42.04%","time":"01\/17","volumn":"9614.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.50","rise":"45.06%","time":"01\/18","volumn":"8332.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.60","rise":"45.68%","time":"01\/19","volumn":"9422.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.65","rise":"52.16%","time":"01\/22","volumn":"1.42\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.85","rise":"47.22%","time":"01\/23","volumn":"9219.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"23.27","rise":"43.64%","time":"01\/24","volumn":"6418.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.95","rise":"41.67%","time":"01\/25","volumn":"8755.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.75","rise":"40.43%","time":"01\/26","volumn":"1.37\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.70","rise":"40.12%","time":"01\/29","volumn":"1.15\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"21.85","rise":"34.88%","time":"01\/30","volumn":"1.07\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.99","rise":"35.74%","time":"01\/31","volumn":"1.90\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.00","rise":"41.98%","time":"02\/01","volumn":"1.40\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.00","rise":"41.98%","time":"02\/02","volumn":"1.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.58","rise":"33.21%","time":"02\/05","volumn":"1.17\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.13","rise":"36.60%","time":"02\/06","volumn":"1.01\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.51","rise":"38.95%","time":"02\/07","volumn":"8618.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.50","rise":"45.06%","time":"02\/08","volumn":"7609.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"24.71","rise":"52.53%","time":"02\/09","volumn":"7848.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"25.83","rise":"59.44%","time":"02\/12","volumn":"8121.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"24.84","rise":"53.33%","time":"02\/13","volumn":"9354.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"25.46","rise":"57.16%","time":"02\/14","volumn":"1.12\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.12","rise":"61.23%","time":"02\/15","volumn":"7230.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"25.89","rise":"59.81%","time":"02\/16","volumn":"7628.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"27.18","rise":"67.78%","time":"02\/20","volumn":"1.85\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"26.57","rise":"64.01%","time":"02\/21","volumn":"2.75\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.40","rise":"69.14%","time":"02\/22","volumn":"2.42\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"29.31","rise":"80.93%","time":"02\/23","volumn":"2.66\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"31.40","rise":"93.83%","time":"02\/26","volumn":"2.04\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"32.56","rise":"100.99%","time":"02\/27","volumn":"1.60\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"32.04","rise":"97.78%","time":"02\/28","volumn":"1.09\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"33.53","rise":"106.98%","time":"02\/29","volumn":"1.85\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"33.58","rise":"107.28%","time":"03\/01","volumn":"1.39\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"33.69","rise":"107.96%","time":"03\/04","volumn":"1.56\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"34.19","rise":"111.05%","time":"03\/05","volumn":"8265.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"35.12","rise":"116.79%","time":"03\/06","volumn":"1.26\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"34.72","rise":"114.32%","time":"03\/07","volumn":"1.12\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"35.13","rise":"116.85%","time":"03\/08","volumn":"1.03\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"34.18","rise":"110.99%","time":"03\/11","volumn":"9969.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"34.44","rise":"112.59%","time":"03\/12","volumn":"7842.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"34.08","rise":"110.37%","time":"03\/13","volumn":"1.18\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.58","rise":"113.46%","time":"03\/14","volumn":"1.41\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"33.87","rise":"109.07%","time":"03\/15","volumn":"1.14\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"34.05","rise":"110.19%","time":"03\/18","volumn":"8250.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"33.95","rise":"109.57%","time":"03\/19","volumn":"6443.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"34.17","rise":"110.93%","time":"03\/20","volumn":"1.36\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.50","rise":"112.96%","time":"03\/21","volumn":"1.24\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.82","rise":"114.94%","time":"03\/22","volumn":"1.23\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.20","rise":"117.28%","time":"03\/25","volumn":"7914.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.52","rise":"119.26%","time":"03\/26","volumn":"1.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.02","rise":"122.35%","time":"03\/27","volumn":"1.36\u4e07"}],"points":"240"}}

没有更多结果了~