[Bitcoin Cash(BCH)] 行情_百亿财经
4188.44 89.61 (2.19%)
2025-12-23 01:05:00 (北京时间)
- 分时
- 5日
- 1月
- 1年
-
4211.73
-
4166.74
-
4121.76
-
4076.78
-
4031.8
- 2025-12-21 20:30:00
今开
4171.51
最高
4223.72
昨收
4170.8
最低
4031.8
BCH是什么?
BCH是什么?
1个回答2021年11月20日
BCH码 通信百科
BCH码,什么是BCH码,BCH码是循环码的一个重要子类,它具有纠多个错误的能力,BCH码有严密的代数理论,是目前研究最透彻的一类码。它的生成多项式与最小码距之间有密切的关系,人们可以根...
比特现金币价格 BCH今日行情,最新消息,24小时实时汇率K线历史走势图...
{"amount":"248.87\u4e07","changeAmount":"0.10","close":"37.69","currentPrice":"37.79","currenttime":"2025-12-23 00:05:44","e":{"@attributes":{"datetime":"2025-12-23 00:05:44","e1":"37.79","e2":"0.10","e3":"(0.28%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/16","12\/17","12\/18","12\/19","12\/20"]},"cy":{"o":["38.32","37.95","37.59","37.22","36.85"]},"cyrate":{"o":["0.18%","-0.77%","-1.73%","-2.69%","-3.65%"]},"p":[{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"38.25","rise":"0","time":"02:35","volumn":"5.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"38.25","rise":"0.00%","time":"02:40","volumn":"3.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"38.17","rise":"-0.21%","time":"02:45","volumn":"13.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"38.17","rise":"-0.21%","time":"02:50","volumn":"2.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"38.17","rise":"-0.21%","time":"02:55","volumn":"1.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"38.17","rise":"-0.21%","time":"03:00","volumn":"3.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"38.23","rise":"-0.05%","time":"03:05","volumn":"2.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"38.22","rise":"-0.08%","time":"03:10","volumn":"38.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"38.20","rise":"-0.13%","time":"03:15","volumn":"5.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"38.22","rise":"-0.08%","time":"03:20","volumn":"29.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"38.20","rise":"-0.13%","time":"03:25","volumn":"12.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"38.21","rise":"-0.10%","time":"03:30","volumn":"25.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"38.21","rise":"-0.10%","time":"03:35","volumn":"5.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"38.22","rise":"-0.09%","time":"03:40","volumn":"21.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"38.27","rise":"0.05%","time":"03:45","volumn":"46.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"38.27","rise":"0.07%","time":"03:50","volumn":"21.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"38.32","rise":"0.18%","time":"03:55","volumn":"52.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"38.32","rise":"0.18%","time":"04:00","volumn":"416.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.84","rise":"-1.07%","time":"21:35","volumn":"45.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.76","rise":"-1.29%","time":"21:40","volumn":"97.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.75","rise":"-1.31%","time":"21:45","volumn":"32.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.73","rise":"-1.37%","time":"21:50","volumn":"17.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.72","rise":"-1.40%","time":"21:55","volumn":"6.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.63","rise":"-1.62%","time":"22:00","volumn":"32.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.75","rise":"-1.30%","time":"22:05","volumn":"57.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.72","rise":"-1.39%","time":"22:10","volumn":"39.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.64","rise":"-1.59%","time":"22:15","volumn":"138.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.64","rise":"-1.59%","time":"22:20","volumn":"33.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.60","rise":"-1.69%","time":"22:25","volumn":"46.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.60","rise":"-1.69%","time":"22:30","volumn":"16.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.56","rise":"-1.80%","time":"22:35","volumn":"34.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.52","rise":"-1.91%","time":"22:40","volumn":"42.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.58","rise":"-1.75%","time":"22:45","volumn":"34.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.59","rise":"-1.74%","time":"22:50","volumn":"17.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.51","rise":"-1.93%","time":"22:55","volumn":"33.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.58","rise":"-1.75%","time":"23:00","volumn":"23.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.59","rise":"-1.73%","time":"23:05","volumn":"34.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.55","rise":"-1.84%","time":"23:10","volumn":"79.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.53","rise":"-1.87%","time":"23:15","volumn":"116.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.52","rise":"-1.90%","time":"23:20","volumn":"66.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.54","rise":"-1.86%","time":"23:25","volumn":"135.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.56","rise":"-1.80%","time":"23:30","volumn":"105.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.54","rise":"-1.86%","time":"23:35","volumn":"18.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.52","rise":"-1.91%","time":"23:40","volumn":"39.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.52","rise":"-1.91%","time":"23:45","volumn":"94.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.57","rise":"-1.78%","time":"23:50","volumn":"58.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.62","rise":"-1.65%","time":"23:55","volumn":"32.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.68","rise":"-1.49%","time":"00:00","volumn":"120.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.76","rise":"-1.29%","time":"00:05","volumn":"72.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.73","rise":"-1.35%","time":"00:10","volumn":"3.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.71","rise":"-1.41%","time":"00:15","volumn":"14.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.74","rise":"-1.33%","time":"00:20","volumn":"13.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.70","rise":"-1.44%","time":"00:25","volumn":"9.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.62","rise":"-1.66%","time":"00:30","volumn":"22.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.65","rise":"-1.57%","time":"00:35","volumn":"4.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.64","rise":"-1.59%","time":"00:40","volumn":"17.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.59","rise":"-1.73%","time":"00:45","volumn":"5.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.69","rise":"-1.46%","time":"00:50","volumn":"30.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.65","rise":"-1.58%","time":"00:55","volumn":"26.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.65","rise":"-1.58%","time":"01:00","volumn":"1.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.62","rise":"-1.65%","time":"01:05","volumn":"21.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.59","rise":"-1.72%","time":"01:10","volumn":"7.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.62","rise":"-1.66%","time":"01:15","volumn":"24.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.62","rise":"-1.65%","time":"01:20","volumn":"15.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.62","rise":"-1.63%","time":"01:25","volumn":"16.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.62","rise":"-1.65%","time":"01:30","volumn":"7.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.57","rise":"-1.78%","time":"01:35","volumn":"40.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.59","rise":"-1.71%","time":"01:40","volumn":"12.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.60","rise":"-1.69%","time":"01:45","volumn":"14.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.61","rise":"-1.67%","time":"01:50","volumn":"8.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.60","rise":"-1.69%","time":"01:55","volumn":"6.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.59","rise":"-1.73%","time":"02:00","volumn":"5.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.54","rise":"-1.86%","time":"02:05","volumn":"16.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.48","rise":"-2.01%","time":"02:10","volumn":"13.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.42","rise":"-2.17%","time":"02:15","volumn":"7.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.35","rise":"-2.35%","time":"02:20","volumn":"15.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.33","rise":"-2.41%","time":"02:25","volumn":"3.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.30","rise":"-2.48%","time":"02:30","volumn":"44.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.30","rise":"-2.48%","time":"02:35","volumn":"8.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.35","rise":"-2.35%","time":"02:40","volumn":"24.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.32","rise":"-2.43%","time":"02:45","volumn":"16.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.31","rise":"-2.44%","time":"02:50","volumn":"4.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.35","rise":"-2.34%","time":"02:55","volumn":"14.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.35","rise":"-2.34%","time":"03:00","volumn":"5.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.46","rise":"-2.07%","time":"03:05","volumn":"50.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.39","rise":"-2.25%","time":"03:10","volumn":"20.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.40","rise":"-2.22%","time":"03:15","volumn":"22.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.38","rise":"-2.29%","time":"03:20","volumn":"26.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.36","rise":"-2.33%","time":"03:25","volumn":"12.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.31","rise":"-2.44%","time":"03:30","volumn":"24.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.38","rise":"-2.26%","time":"03:35","volumn":"31.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.45","rise":"-2.10%","time":"03:40","volumn":"24.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.39","rise":"-2.25%","time":"03:45","volumn":"26.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.32","rise":"-2.43%","time":"03:50","volumn":"63.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.31","rise":"-2.46%","time":"03:55","volumn":"70.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.26","rise":"-2.59%","time":"04:00","volumn":"210.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.14","rise":"-2.90%","time":"21:35","volumn":"31.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.02","rise":"-3.22%","time":"21:40","volumn":"3.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"36.85","rise":"-3.65%","time":"21:45","volumn":"39.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"36.87","rise":"-3.61%","time":"21:50","volumn":"5.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"36.88","rise":"-3.58%","time":"21:55","volumn":"44.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.00","rise":"-3.27%","time":"22:00","volumn":"15.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.06","rise":"-3.11%","time":"22:05","volumn":"23.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.06","rise":"-3.11%","time":"22:10","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.10","rise":"-3.01%","time":"22:15","volumn":"21.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.10","rise":"-3.01%","time":"22:20","volumn":"12.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.13","rise":"-2.93%","time":"22:25","volumn":"20.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.18","rise":"-2.79%","time":"22:30","volumn":"94.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.14","rise":"-2.90%","time":"22:35","volumn":"35.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.03","rise":"-3.18%","time":"22:40","volumn":"74.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"36.99","rise":"-3.29%","time":"22:45","volumn":"32.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.08","rise":"-3.07%","time":"22:50","volumn":"22.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.04","rise":"-3.16%","time":"22:55","volumn":"19.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.07","rise":"-3.08%","time":"23:00","volumn":"15.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.00","rise":"-3.27%","time":"23:05","volumn":"42.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.00","rise":"-3.27%","time":"23:10","volumn":"37.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.00","rise":"-3.27%","time":"23:15","volumn":"5.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.03","rise":"-3.18%","time":"23:20","volumn":"22.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.00","rise":"-3.27%","time":"23:25","volumn":"7.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.00","rise":"-3.27%","time":"23:30","volumn":"62.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"36.95","rise":"-3.39%","time":"23:35","volumn":"46.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"36.98","rise":"-3.33%","time":"23:40","volumn":"52.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"36.92","rise":"-3.46%","time":"23:45","volumn":"16.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"36.92","rise":"-3.46%","time":"23:50","volumn":"12.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"36.92","rise":"-3.48%","time":"23:55","volumn":"67.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.92","rise":"-3.48%","time":"00:00","volumn":"3.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.92","rise":"-3.48%","time":"00:05","volumn":"18.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.97","rise":"-3.35%","time":"00:10","volumn":"10.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.01","rise":"-3.25%","time":"00:15","volumn":"4.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.02","rise":"-3.23%","time":"00:20","volumn":"16.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.02","rise":"-3.20%","time":"00:25","volumn":"26.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.97","rise":"-3.35%","time":"00:30","volumn":"28.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.97","rise":"-3.35%","time":"00:35","volumn":"20.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.90","rise":"-3.53%","time":"00:40","volumn":"34.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.98","rise":"-3.32%","time":"00:45","volumn":"37.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.95","rise":"-3.39%","time":"00:50","volumn":"3.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.98","rise":"-3.31%","time":"00:55","volumn":"1.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.01","rise":"-3.25%","time":"01:00","volumn":"17.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.01","rise":"-3.24%","time":"01:05","volumn":"31.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.03","rise":"-3.18%","time":"01:10","volumn":"33.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.99","rise":"-3.29%","time":"01:15","volumn":"14.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.99","rise":"-3.29%","time":"01:20","volumn":"3.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.95","rise":"-3.40%","time":"01:25","volumn":"6.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.96","rise":"-3.38%","time":"01:30","volumn":"64.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.90","rise":"-3.53%","time":"01:35","volumn":"14.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.99","rise":"-3.28%","time":"01:40","volumn":"29.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.96","rise":"-3.37%","time":"01:45","volumn":"7.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.93","rise":"-3.46%","time":"01:50","volumn":"27.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.97","rise":"-3.35%","time":"01:55","volumn":"49.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.97","rise":"-3.36%","time":"02:00","volumn":"25.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.97","rise":"-3.36%","time":"02:05","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.00","rise":"-3.27%","time":"02:10","volumn":"42.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.02","rise":"-3.22%","time":"02:15","volumn":"5.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.04","rise":"-3.16%","time":"02:20","volumn":"30.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.99","rise":"-3.30%","time":"02:25","volumn":"37.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.98","rise":"-3.32%","time":"02:30","volumn":"3.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.99","rise":"-3.28%","time":"02:35","volumn":"14.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.99","rise":"-3.28%","time":"02:40","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.99","rise":"-3.29%","time":"02:45","volumn":"6.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.01","rise":"-3.24%","time":"02:50","volumn":"3.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.99","rise":"-3.28%","time":"02:55","volumn":"10.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.99","rise":"-3.28%","time":"03:00","volumn":"7.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.02","rise":"-3.22%","time":"03:05","volumn":"3.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.01","rise":"-3.25%","time":"03:10","volumn":"26.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.98","rise":"-3.32%","time":"03:15","volumn":"16.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.01","rise":"-3.24%","time":"03:20","volumn":"61.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.00","rise":"-3.27%","time":"03:25","volumn":"11.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.02","rise":"-3.20%","time":"03:30","volumn":"18.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.06","rise":"-3.11%","time":"03:35","volumn":"136.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.98","rise":"-3.32%","time":"03:40","volumn":"38.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.98","rise":"-3.33%","time":"03:45","volumn":"41.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.90","rise":"-3.53%","time":"03:50","volumn":"122.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.90","rise":"-3.54%","time":"03:55","volumn":"103.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"36.87","rise":"-3.61%","time":"04:00","volumn":"567.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.22","rise":"-2.69%","time":"21:35","volumn":"118.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.15","rise":"-2.88%","time":"21:40","volumn":"5.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.18","rise":"-2.80%","time":"21:45","volumn":"10.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.18","rise":"-2.80%","time":"21:50","volumn":"10.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.18","rise":"-2.80%","time":"21:55","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.27","rise":"-2.55%","time":"22:00","volumn":"17.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.33","rise":"-2.41%","time":"22:05","volumn":"3.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.41","rise":"-2.21%","time":"22:10","volumn":"55.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.41","rise":"-2.21%","time":"22:15","volumn":"5.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.41","rise":"-2.21%","time":"22:20","volumn":"7.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.54","rise":"-1.86%","time":"22:25","volumn":"6.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.54","rise":"-1.86%","time":"22:30","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.58","rise":"-1.75%","time":"22:35","volumn":"5.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.70","rise":"-1.44%","time":"22:40","volumn":"41.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.59","rise":"-1.71%","time":"22:45","volumn":"6.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.52","rise":"-1.91%","time":"22:50","volumn":"9.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.41","rise":"-2.18%","time":"22:55","volumn":"38.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.43","rise":"-2.14%","time":"23:00","volumn":"2.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.43","rise":"-2.14%","time":"23:05","volumn":"3.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.43","rise":"-2.14%","time":"23:10","volumn":"2.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.43","rise":"-2.14%","time":"23:15","volumn":"1.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.43","rise":"-2.14%","time":"23:20","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.47","rise":"-2.05%","time":"23:25","volumn":"10.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.53","rise":"-1.88%","time":"23:30","volumn":"31.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.52","rise":"-1.92%","time":"23:35","volumn":"37.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.52","rise":"-1.92%","time":"23:40","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.52","rise":"-1.92%","time":"23:45","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.52","rise":"-1.91%","time":"23:50","volumn":"4.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.52","rise":"-1.91%","time":"23:55","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.54","rise":"-1.86%","time":"00:00","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.52","rise":"-1.91%","time":"00:05","volumn":"14.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.50","rise":"-1.96%","time":"00:10","volumn":"25.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.50","rise":"-1.96%","time":"00:15","volumn":"22.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.50","rise":"-1.96%","time":"00:20","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.50","rise":"-1.96%","time":"00:25","volumn":"11.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.37","rise":"-2.30%","time":"00:30","volumn":"32.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.43","rise":"-2.14%","time":"00:35","volumn":"66.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.43","rise":"-2.14%","time":"00:40","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.51","rise":"-1.93%","time":"00:45","volumn":"33.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.48","rise":"-2.03%","time":"00:50","volumn":"8.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.48","rise":"-2.03%","time":"00:55","volumn":"18.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.42","rise":"-2.17%","time":"01:00","volumn":"6.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.45","rise":"-2.09%","time":"01:05","volumn":"10.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.45","rise":"-2.09%","time":"01:10","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.45","rise":"-2.09%","time":"01:15","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.45","rise":"-2.09%","time":"01:20","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.48","rise":"-2.00%","time":"01:25","volumn":"2.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.45","rise":"-2.10%","time":"01:30","volumn":"4.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.45","rise":"-2.10%","time":"01:35","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.51","rise":"-1.95%","time":"01:40","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.51","rise":"-1.95%","time":"01:45","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.51","rise":"-1.94%","time":"01:50","volumn":"4.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.48","rise":"-2.00%","time":"01:55","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.48","rise":"-2.00%","time":"02:00","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.42","rise":"-2.17%","time":"02:05","volumn":"8.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.42","rise":"-2.17%","time":"02:10","volumn":"4.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.42","rise":"-2.17%","time":"02:15","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.42","rise":"-2.17%","time":"02:20","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.47","rise":"-2.04%","time":"02:25","volumn":"29.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.52","rise":"-1.90%","time":"02:30","volumn":"10.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.51","rise":"-1.93%","time":"02:35","volumn":"7.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.58","rise":"-1.75%","time":"02:40","volumn":"11.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.51","rise":"-1.93%","time":"02:45","volumn":"6.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.48","rise":"-2.01%","time":"02:50","volumn":"12.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.45","rise":"-2.09%","time":"02:55","volumn":"29.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.45","rise":"-2.09%","time":"03:00","volumn":"23.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.48","rise":"-2.01%","time":"03:05","volumn":"10.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.43","rise":"-2.14%","time":"03:10","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.51","rise":"-1.93%","time":"03:15","volumn":"5.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.46","rise":"-2.07%","time":"03:20","volumn":"2.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.47","rise":"-2.05%","time":"03:25","volumn":"24.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.47","rise":"-2.04%","time":"03:30","volumn":"24.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.45","rise":"-2.09%","time":"03:35","volumn":"42.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.49","rise":"-1.99%","time":"03:40","volumn":"26.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.58","rise":"-1.75%","time":"03:45","volumn":"16.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.52","rise":"-1.91%","time":"03:50","volumn":"12.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.50","rise":"-1.96%","time":"03:55","volumn":"77.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.47","rise":"-2.04%","time":"04:00","volumn":"101.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.99","rise":"-0.68%","time":"21:35","volumn":"119.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"38.01","rise":"-0.63%","time":"21:40","volumn":"31.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"38.08","rise":"-0.44%","time":"21:45","volumn":"153.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"38.05","rise":"-0.54%","time":"21:50","volumn":"5.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"38.13","rise":"-0.30%","time":"21:55","volumn":"2.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"38.10","rise":"-0.39%","time":"22:00","volumn":"16.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"38.15","rise":"-0.27%","time":"22:05","volumn":"7.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"38.05","rise":"-0.52%","time":"22:10","volumn":"2.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"38.04","rise":"-0.55%","time":"22:15","volumn":"6.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"38.04","rise":"-0.55%","time":"22:20","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"38.02","rise":"-0.59%","time":"22:25","volumn":"8.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"38.08","rise":"-0.46%","time":"22:30","volumn":"37.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"38.08","rise":"-0.46%","time":"22:35","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"38.08","rise":"-0.46%","time":"22:40","volumn":"7.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"38.04","rise":"-0.54%","time":"22:45","volumn":"14.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"38.04","rise":"-0.54%","time":"22:50","volumn":"5.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"38.01","rise":"-0.64%","time":"22:55","volumn":"7.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.95","rise":"-0.80%","time":"23:00","volumn":"22.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.95","rise":"-0.80%","time":"23:05","volumn":"2.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"38.02","rise":"-0.59%","time":"23:10","volumn":"14.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.98","rise":"-0.69%","time":"23:15","volumn":"10.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.96","rise":"-0.76%","time":"23:20","volumn":"31.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.97","rise":"-0.73%","time":"23:25","volumn":"7.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.98","rise":"-0.69%","time":"23:30","volumn":"5.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.95","rise":"-0.78%","time":"23:35","volumn":"7.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.79","rise":"-1.20%","time":"23:40","volumn":"11.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.87","rise":"-1.01%","time":"23:45","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.79","rise":"-1.20%","time":"23:50","volumn":"9.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.79","rise":"-1.20%","time":"23:55","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.90","rise":"-0.93%","time":"00:00","volumn":"18.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.87","rise":"-0.99%","time":"00:05","volumn":"6.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.92","rise":"-0.86%","time":"00:10","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.94","rise":"-0.81%","time":"00:15","volumn":"12.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.87","rise":"-1.01%","time":"00:20","volumn":"6.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.87","rise":"-1.01%","time":"00:25","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.78","rise":"-1.23%","time":"00:30","volumn":"6.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.85","rise":"-1.03%","time":"00:35","volumn":"2.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.87","rise":"-1.01%","time":"00:40","volumn":"2.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.84","rise":"-1.08%","time":"00:45","volumn":"31.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.79","rise":"-1.20%","time":"00:50","volumn":"6.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.76","rise":"-1.28%","time":"00:55","volumn":"5.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.73","rise":"-1.36%","time":"01:00","volumn":"5.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.76","rise":"-1.28%","time":"01:05","volumn":"2.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.73","rise":"-1.35%","time":"01:10","volumn":"6.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.75","rise":"-1.31%","time":"01:15","volumn":"10.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.75","rise":"-1.31%","time":"01:20","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.74","rise":"-1.32%","time":"01:25","volumn":"3.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.74","rise":"-1.32%","time":"01:30","volumn":"6.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.74","rise":"-1.32%","time":"01:35","volumn":"4.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.85","rise":"-1.03%","time":"01:40","volumn":"12.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.77","rise":"-1.24%","time":"01:45","volumn":"41.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.77","rise":"-1.24%","time":"01:50","volumn":"7.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.77","rise":"-1.24%","time":"01:55","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.87","rise":"-0.99%","time":"02:00","volumn":"8.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.87","rise":"-0.99%","time":"02:05","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.88","rise":"-0.97%","time":"02:10","volumn":"4.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.76","rise":"-1.28%","time":"02:15","volumn":"17.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.77","rise":"-1.27%","time":"02:20","volumn":"2.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.81","rise":"-1.15%","time":"02:25","volumn":"5.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.81","rise":"-1.15%","time":"02:30","volumn":"13.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.67","rise":"-1.52%","time":"02:35","volumn":"18.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.66","rise":"-1.53%","time":"02:40","volumn":"5.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.66","rise":"-1.53%","time":"02:45","volumn":"7.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.78","rise":"-1.22%","time":"02:50","volumn":"7.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.88","rise":"-0.95%","time":"02:55","volumn":"50.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.88","rise":"-0.95%","time":"03:00","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.87","rise":"-0.99%","time":"03:05","volumn":"60.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.78","rise":"-1.22%","time":"03:10","volumn":"30.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.78","rise":"-1.22%","time":"03:15","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.78","rise":"-1.22%","time":"03:20","volumn":"6.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.80","rise":"-1.18%","time":"03:25","volumn":"5.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.80","rise":"-1.18%","time":"03:30","volumn":"4.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.78","rise":"-1.23%","time":"03:35","volumn":"9.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.75","rise":"-1.31%","time":"03:40","volumn":"9.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.74","rise":"-1.33%","time":"03:45","volumn":"25.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.68","rise":"-1.49%","time":"03:50","volumn":"80.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.70","rise":"-1.44%","time":"03:55","volumn":"42.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"37.69","rise":"-1.46%","time":"04:00","volumn":"500.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"483.81","ratio":"0.55%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"684.86","ratio":"0.63%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"619.58","ratio":"0.54%"}],"marketCapitalization":"190.89\u4ebf","maxPrice":"37.98","minPrice":"37.79","monthlyTendency":{"cx":{"o":["2025\/11\/21","2025\/12\/19"]},"cy":{"o":["38.81","38.20","37.59","36.98","36.37"]},"cyrate":{"o":["6.72%","5.39%","4.05%","2.71%","1.37%"]},"p":[{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"36.37","rise":"0","time":"11\/21","volumn":"2899.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"36.94","rise":"1.57%","time":"11\/24","volumn":"2629.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"36.87","rise":"1.37%","time":"11\/25","volumn":"2186.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"37.35","rise":"2.69%","time":"11\/26","volumn":"1844.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"37.84","rise":"4.03%","time":"11\/28","volumn":"1099.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"37.93","rise":"4.29%","time":"12\/01","volumn":"1085.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"38.51","rise":"5.88%","time":"12\/02","volumn":"1545.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"38.17","rise":"4.95%","time":"12\/03","volumn":"2890.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"38.58","rise":"6.08%","time":"12\/04","volumn":"1806.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"37.10","rise":"2.01%","time":"12\/05","volumn":"4137.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"37.28","rise":"2.50%","time":"12\/08","volumn":"1282.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"37.67","rise":"3.59%","time":"12\/09","volumn":"1442.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"37.87","rise":"4.12%","time":"12\/10","volumn":"1513.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.36","rise":"5.47%","time":"12\/11","volumn":"1328.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.81","rise":"6.72%","time":"12\/12","volumn":"2998.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"38.32","rise":"5.36%","time":"12\/15","volumn":"2006.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.26","rise":"2.45%","time":"12\/16","volumn":"2808.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"36.87","rise":"1.37%","time":"12\/17","volumn":"2503.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.50","rise":"3.11%","time":"12\/18","volumn":"1249.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.69","rise":"3.63%","time":"12\/19","volumn":"1673.00"}],"points":"20"},"open":"37.87","priceChangeRatio":"0.28%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u667a\u5229\u94f6\u884c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["37.98","37.93","37.89","37.84","37.79"]},"cyrate":{"o":["0.77%","0.65%","0.52%","0.40%","0.28%"]},"p":[{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.55%","time":"21:31","volumn":"38.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.56%","time":"21:32","volumn":"123.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.56%","time":"21:33","volumn":"155.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"21:34","volumn":"159.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"21:35","volumn":"169.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"21:36","volumn":"169.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"21:37","volumn":"192.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.95","rise":"0.69%","time":"21:38","volumn":"219.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.95","rise":"0.69%","time":"21:39","volumn":"219.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.95","rise":"0.69%","time":"21:40","volumn":"220.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.56%","time":"21:41","volumn":"226.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.96","rise":"0.72%","time":"21:42","volumn":"248.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.96","rise":"0.72%","time":"21:43","volumn":"248.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.96","rise":"0.72%","time":"21:44","volumn":"248.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.96","rise":"0.72%","time":"21:45","volumn":"249.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.98","rise":"0.77%","time":"21:46","volumn":"257.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.98","rise":"0.77%","time":"21:47","volumn":"257.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.98","rise":"0.77%","time":"21:48","volumn":"260.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.89","rise":"0.53%","time":"21:49","volumn":"262.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.89","rise":"0.53%","time":"21:50","volumn":"262.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.89","rise":"0.53%","time":"21:51","volumn":"262.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.89","rise":"0.53%","time":"21:52","volumn":"268.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.89","rise":"0.53%","time":"21:53","volumn":"268.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"21:54","volumn":"273.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"21:55","volumn":"273.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"21:56","volumn":"273.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"21:57","volumn":"273.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"21:58","volumn":"273.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"21:59","volumn":"273.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"22:00","volumn":"273.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"22:01","volumn":"273.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"22:02","volumn":"274.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.56%","time":"22:03","volumn":"278.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.56%","time":"22:04","volumn":"278.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.56%","time":"22:05","volumn":"278.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.56%","time":"22:06","volumn":"281.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.89","rise":"0.53%","time":"22:07","volumn":"286.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.89","rise":"0.53%","time":"22:08","volumn":"286.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.54%","time":"22:09","volumn":"295.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.54%","time":"22:10","volumn":"301.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.54%","time":"22:11","volumn":"302.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.56%","time":"22:12","volumn":"310.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.91","rise":"0.57%","time":"22:13","volumn":"352.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.91","rise":"0.58%","time":"22:14","volumn":"366.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.56%","time":"22:15","volumn":"381.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.56%","time":"22:16","volumn":"390.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.56%","time":"22:17","volumn":"390.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.56%","time":"22:18","volumn":"392.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.89","rise":"0.53%","time":"22:19","volumn":"400.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.89","rise":"0.53%","time":"22:20","volumn":"400.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.89","rise":"0.53%","time":"22:21","volumn":"407.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.89","rise":"0.53%","time":"22:22","volumn":"408.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.89","rise":"0.53%","time":"22:23","volumn":"408.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.89","rise":"0.53%","time":"22:24","volumn":"408.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.89","rise":"0.53%","time":"22:25","volumn":"408.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.89","rise":"0.53%","time":"22:26","volumn":"408.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.88","rise":"0.50%","time":"22:27","volumn":"410.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.89","rise":"0.53%","time":"22:28","volumn":"422.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.85","rise":"0.44%","time":"22:29","volumn":"426.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.85","rise":"0.44%","time":"22:30","volumn":"427.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.85","rise":"0.44%","time":"22:31","volumn":"427.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.85","rise":"0.44%","time":"22:32","volumn":"427.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.85","rise":"0.44%","time":"22:33","volumn":"432.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.85","rise":"0.44%","time":"22:34","volumn":"432.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.87","rise":"0.48%","time":"22:35","volumn":"433.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.87","rise":"0.48%","time":"22:36","volumn":"434.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.87","rise":"0.48%","time":"22:37","volumn":"434.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.87","rise":"0.48%","time":"22:38","volumn":"434.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.91","rise":"0.58%","time":"22:39","volumn":"466.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.91","rise":"0.58%","time":"22:40","volumn":"466.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.91","rise":"0.58%","time":"22:41","volumn":"473.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.91","rise":"0.58%","time":"22:42","volumn":"473.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.91","rise":"0.58%","time":"22:43","volumn":"473.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.91","rise":"0.58%","time":"22:44","volumn":"473.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.91","rise":"0.58%","time":"22:45","volumn":"473.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.91","rise":"0.58%","time":"22:46","volumn":"475.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.91","rise":"0.58%","time":"22:47","volumn":"475.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.91","rise":"0.58%","time":"22:48","volumn":"476.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.91","rise":"0.58%","time":"22:49","volumn":"476.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.85","rise":"0.42%","time":"22:50","volumn":"498.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.85","rise":"0.42%","time":"22:51","volumn":"498.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.85","rise":"0.42%","time":"22:52","volumn":"498.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.86","rise":"0.45%","time":"22:53","volumn":"505.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.86","rise":"0.45%","time":"22:54","volumn":"505.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.86","rise":"0.45%","time":"22:55","volumn":"505.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"22:56","volumn":"522.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"22:57","volumn":"522.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"22:58","volumn":"522.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"22:59","volumn":"522.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"23:00","volumn":"523.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"23:01","volumn":"523.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"23:02","volumn":"523.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"23:03","volumn":"523.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"23:04","volumn":"524.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"23:05","volumn":"524.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"23:06","volumn":"524.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"23:07","volumn":"524.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.93","rise":"0.64%","time":"23:08","volumn":"529.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.93","rise":"0.64%","time":"23:09","volumn":"532.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.93","rise":"0.64%","time":"23:10","volumn":"534.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.95","rise":"0.68%","time":"23:11","volumn":"536.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.95","rise":"0.68%","time":"23:12","volumn":"536.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.97","rise":"0.73%","time":"23:13","volumn":"545.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.97","rise":"0.73%","time":"23:14","volumn":"545.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.94","rise":"0.66%","time":"23:15","volumn":"553.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.94","rise":"0.66%","time":"23:16","volumn":"553.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"23:17","volumn":"559.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"23:18","volumn":"559.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"23:19","volumn":"559.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"23:20","volumn":"566.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.92","rise":"0.61%","time":"23:21","volumn":"571.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.94","rise":"0.66%","time":"23:22","volumn":"578.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.94","rise":"0.66%","time":"23:23","volumn":"578.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.96","rise":"0.72%","time":"23:24","volumn":"581.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.97","rise":"0.74%","time":"23:25","volumn":"604.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.97","rise":"0.74%","time":"23:26","volumn":"604.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.97","rise":"0.74%","time":"23:27","volumn":"604.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.97","rise":"0.74%","time":"23:28","volumn":"605.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.97","rise":"0.74%","time":"23:29","volumn":"610.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.97","rise":"0.74%","time":"23:30","volumn":"610.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.56%","time":"23:31","volumn":"613.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.56%","time":"23:32","volumn":"623.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.56%","time":"23:33","volumn":"623.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.56%","time":"23:34","volumn":"623.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.90","rise":"0.56%","time":"23:35","volumn":"623.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.88","rise":"0.50%","time":"23:36","volumn":"627.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.88","rise":"0.50%","time":"23:37","volumn":"627.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.87","rise":"0.48%","time":"23:38","volumn":"628.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.87","rise":"0.48%","time":"23:39","volumn":"628.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.87","rise":"0.48%","time":"23:40","volumn":"629.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.87","rise":"0.48%","time":"23:41","volumn":"629.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.87","rise":"0.48%","time":"23:42","volumn":"629.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.87","rise":"0.48%","time":"23:43","volumn":"629.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.87","rise":"0.48%","time":"23:44","volumn":"629.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.87","rise":"0.48%","time":"23:45","volumn":"629.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.87","rise":"0.48%","time":"23:46","volumn":"629.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.85","rise":"0.42%","time":"23:47","volumn":"635.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.85","rise":"0.42%","time":"23:48","volumn":"635.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.85","rise":"0.42%","time":"23:49","volumn":"635.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.81","rise":"0.32%","time":"23:50","volumn":"641.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.81","rise":"0.32%","time":"23:51","volumn":"641.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.80","rise":"0.29%","time":"23:52","volumn":"642.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.80","rise":"0.29%","time":"23:53","volumn":"642.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.80","rise":"0.29%","time":"23:54","volumn":"642.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.80","rise":"0.29%","time":"23:55","volumn":"642.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.80","rise":"0.29%","time":"23:56","volumn":"652.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.80","rise":"0.29%","time":"23:57","volumn":"652.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.80","rise":"0.29%","time":"23:58","volumn":"652.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.80","rise":"0.29%","time":"23:59","volumn":"652.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"37.80","rise":"0.29%","time":"00:00","volumn":"652.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"37.80","rise":"0.29%","time":"00:01","volumn":"652.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"37.80","rise":"0.29%","time":"00:02","volumn":"652.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"37.80","rise":"0.29%","time":"00:03","volumn":"652.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"37.80","rise":"0.29%","time":"00:04","volumn":"652.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"37.79","rise":"0.28%","time":"00:05","volumn":"661.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u667a\u5229\u94f6\u884c[BCH]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BCH.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BCH.html?from=360search","volume":"6.57\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/07","2025\/12\/19"]},"cy":{"o":["38.81","34.20","29.59","24.97","20.36"]},"cyrate":{"o":["88.36%","65.97%","43.58%","21.18%","-1.21%"]},"p":[{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"20.61","rise":"0","time":"01\/07","volumn":"2889.00"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"20.53","rise":"-0.39%","time":"01\/08","volumn":"2199.00"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"20.36","rise":"-1.21%","time":"01\/10","volumn":"3197.00"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"20.55","rise":"-0.29%","time":"01\/13","volumn":"2317.00"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"21.04","rise":"2.09%","time":"01\/14","volumn":"1617.00"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"21.07","rise":"2.23%","time":"01\/15","volumn":"1901.00"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"21.12","rise":"2.47%","time":"01\/16","volumn":"1254.00"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"21.40","rise":"3.83%","time":"01\/17","volumn":"2669.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"21.84","rise":"5.97%","time":"01\/21","volumn":"1110.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"21.91","rise":"6.31%","time":"01\/22","volumn":"1602.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"22.19","rise":"7.67%","time":"01\/23","volumn":"2155.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"22.62","rise":"9.75%","time":"01\/24","volumn":"1658.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"22.27","rise":"8.06%","time":"01\/27","volumn":"1496.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"22.07","rise":"7.09%","time":"01\/28","volumn":"1461.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"22.14","rise":"7.42%","time":"01\/29","volumn":"1376.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"22.72","rise":"10.24%","time":"01\/30","volumn":"1072.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"22.64","rise":"9.85%","time":"01\/31","volumn":"942.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"22.55","rise":"9.41%","time":"02\/03","volumn":"2088.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"23.04","rise":"11.79%","time":"02\/04","volumn":"1175.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"23.19","rise":"12.52%","time":"02\/05","volumn":"997.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"23.57","rise":"14.36%","time":"02\/06","volumn":"1256.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"23.64","rise":"14.70%","time":"02\/07","volumn":"1081.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"23.82","rise":"15.58%","time":"02\/10","volumn":"1799.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"23.87","rise":"15.82%","time":"02\/11","volumn":"2293.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"24.12","rise":"17.03%","time":"02\/12","volumn":"4248.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"24.17","rise":"17.28%","time":"02\/13","volumn":"2884.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"24.67","rise":"19.70%","time":"02\/14","volumn":"2629.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"24.28","rise":"17.81%","time":"02\/18","volumn":"2412.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"24.22","rise":"17.52%","time":"02\/19","volumn":"2185.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"24.53","rise":"19.02%","time":"02\/20","volumn":"3453.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"24.27","rise":"17.76%","time":"02\/21","volumn":"5117.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"24.50","rise":"18.88%","time":"02\/24","volumn":"1907.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"24.67","rise":"19.70%","time":"02\/25","volumn":"1719.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"24.39","rise":"18.34%","time":"02\/26","volumn":"2550.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"24.10","rise":"16.94%","time":"02\/27","volumn":"2432.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"23.81","rise":"15.53%","time":"02\/28","volumn":"2311.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"24.17","rise":"17.28%","time":"03\/03","volumn":"3980.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"24.43","rise":"18.54%","time":"03\/04","volumn":"3821.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"25.05","rise":"21.55%","time":"03\/05","volumn":"2397.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"24.85","rise":"20.58%","time":"03\/06","volumn":"4697.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"25.18","rise":"22.18%","time":"03\/07","volumn":"3164.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"24.47","rise":"18.73%","time":"03\/10","volumn":"3257.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"24.78","rise":"20.24%","time":"03\/11","volumn":"5136.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"24.75","rise":"20.09%","time":"03\/12","volumn":"3101.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"25.10","rise":"21.79%","time":"03\/13","volumn":"2782.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"25.59","rise":"24.17%","time":"03\/14","volumn":"1836.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"26.24","rise":"27.32%","time":"03\/17","volumn":"1924.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"26.31","rise":"27.66%","time":"03\/18","volumn":"4034.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"26.39","rise":"28.05%","time":"03\/19","volumn":"2464.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"25.75","rise":"24.94%","time":"03\/20","volumn":"4304.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"26.37","rise":"27.97%","time":"03\/21","volumn":"6311.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"27.01","rise":"31.08%","time":"03\/24","volumn":"5434.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"27.08","rise":"31.42%","time":"03\/25","volumn":"2200.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"27.08","rise":"31.42%","time":"03\/26","volumn":"1290.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"26.96","rise":"30.83%","time":"03\/27","volumn":"1798.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"26.59","rise":"29.04%","time":"03\/28","volumn":"2019.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"26.49","rise":"28.55%","time":"03\/31","volumn":"2791.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"26.72","rise":"29.67%","time":"04\/01","volumn":"3285.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"26.76","rise":"29.86%","time":"04\/02","volumn":"2952.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"27.21","rise":"32.05%","time":"04\/03","volumn":"6988.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"25.65","rise":"24.48%","time":"04\/04","volumn":"9109.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"24.84","rise":"20.55%","time":"04\/07","volumn":"6516.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"24.36","rise":"18.22%","time":"04\/08","volumn":"4796.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"25.85","rise":"25.45%","time":"04\/09","volumn":"6533.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"25.44","rise":"23.46%","time":"04\/10","volumn":"3837.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"26.45","rise":"28.36%","time":"04\/11","volumn":"3112.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"26.90","rise":"30.54%","time":"04\/14","volumn":"2914.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"27.44","rise":"33.16%","time":"04\/15","volumn":"2068.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"27.76","rise":"34.72%","time":"04\/16","volumn":"3011.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"27.97","rise":"35.74%","time":"04\/17","volumn":"1600.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"28.40","rise":"37.82%","time":"04\/21","volumn":"2649.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"29.29","rise":"42.14%","time":"04\/22","volumn":"4398.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"29.83","rise":"44.76%","time":"04\/23","volumn":"4574.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"30.63","rise":"48.64%","time":"04\/24","volumn":"4608.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"30.67","rise":"48.84%","time":"04\/25","volumn":"2453.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"30.45","rise":"47.77%","time":"04\/28","volumn":"4454.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"30.09","rise":"46.02%","time":"04\/29","volumn":"2803.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"29.52","rise":"43.26%","time":"04\/30","volumn":"2772.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"29.33","rise":"42.34%","time":"05\/01","volumn":"1706.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"29.50","rise":"43.16%","time":"05\/02","volumn":"3840.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"29.63","rise":"43.79%","time":"05\/05","volumn":"1004.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"30.51","rise":"48.06%","time":"05\/06","volumn":"2679.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"30.55","rise":"48.26%","time":"05\/07","volumn":"3028.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"30.73","rise":"49.13%","time":"05\/08","volumn":"2329.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"30.48","rise":"47.92%","time":"05\/09","volumn":"2563.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"30.26","rise":"46.85%","time":"05\/12","volumn":"3116.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"30.75","rise":"49.23%","time":"05\/13","volumn":"2441.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"31.69","rise":"53.79%","time":"05\/14","volumn":"2913.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"31.47","rise":"52.72%","time":"05\/15","volumn":"2327.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"31.18","rise":"51.31%","time":"05\/16","volumn":"1753.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"31.34","rise":"52.09%","time":"05\/19","volumn":"2721.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"31.03","rise":"50.59%","time":"05\/20","volumn":"2930.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"31.27","rise":"51.75%","time":"05\/21","volumn":"2040.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"30.90","rise":"49.95%","time":"05\/22","volumn":"3446.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"31.08","rise":"50.83%","time":"05\/23","volumn":"3807.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"30.93","rise":"50.10%","time":"05\/27","volumn":"1803.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"30.54","rise":"48.21%","time":"05\/28","volumn":"3306.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"30.57","rise":"48.35%","time":"05\/29","volumn":"3248.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"30.21","rise":"46.61%","time":"05\/30","volumn":"7172.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"30.21","rise":"46.61%","time":"06\/02","volumn":"7377.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"30.27","rise":"46.90%","time":"06\/03","volumn":"2076.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"30.15","rise":"46.31%","time":"06\/04","volumn":"1990.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"30.42","rise":"47.62%","time":"06\/05","volumn":"2329.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"30.40","rise":"47.53%","time":"06\/06","volumn":"1997.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"30.19","rise":"46.51%","time":"06\/09","volumn":"1730.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"30.01","rise":"45.64%","time":"06\/10","volumn":"2070.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"30.99","rise":"50.39%","time":"06\/11","volumn":"2679.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"31.13","rise":"51.07%","time":"06\/12","volumn":"1689.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"30.42","rise":"47.62%","time":"06\/13","volumn":"2491.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"30.21","rise":"46.61%","time":"06\/16","volumn":"3677.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"29.56","rise":"43.45%","time":"06\/17","volumn":"2952.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"29.53","rise":"43.31%","time":"06\/18","volumn":"1391.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"29.36","rise":"42.48%","time":"06\/20","volumn":"2052.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"29.15","rise":"41.46%","time":"06\/23","volumn":"2669.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"29.57","rise":"43.50%","time":"06\/24","volumn":"3544.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"29.46","rise":"42.97%","time":"06\/25","volumn":"2263.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"29.72","rise":"44.23%","time":"06\/26","volumn":"1325.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"29.66","rise":"43.94%","time":"06\/27","volumn":"1691.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"30.42","rise":"47.62%","time":"06\/30","volumn":"3244.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"30.25","rise":"46.80%","time":"07\/01","volumn":"3880.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"30.33","rise":"47.19%","time":"07\/02","volumn":"1986.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"30.17","rise":"46.41%","time":"07\/03","volumn":"3012.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"29.43","rise":"42.82%","time":"07\/07","volumn":"4251.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"29.33","rise":"42.34%","time":"07\/08","volumn":"4083.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"29.29","rise":"42.14%","time":"07\/09","volumn":"3054.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"29.35","rise":"42.43%","time":"07\/10","volumn":"2717.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"28.76","rise":"39.57%","time":"07\/11","volumn":"5215.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"28.31","rise":"37.39%","time":"07\/14","volumn":"5627.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"28.29","rise":"37.29%","time":"07\/15","volumn":"3130.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"28.20","rise":"36.85%","time":"07\/16","volumn":"2296.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"28.45","rise":"38.06%","time":"07\/17","volumn":"3828.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"28.40","rise":"37.82%","time":"07\/18","volumn":"3509.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"28.51","rise":"38.36%","time":"07\/21","volumn":"2769.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"28.41","rise":"37.87%","time":"07\/22","volumn":"6445.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"28.48","rise":"38.21%","time":"07\/23","volumn":"7635.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"28.11","rise":"36.41%","time":"07\/24","volumn":"1702.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"27.67","rise":"34.28%","time":"07\/25","volumn":"1826.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"27.43","rise":"33.11%","time":"07\/28","volumn":"2740.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"28.13","rise":"36.51%","time":"07\/29","volumn":"3908.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"27.37","rise":"32.82%","time":"07\/30","volumn":"2624.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"27.36","rise":"32.77%","time":"07\/31","volumn":"2488.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"27.59","rise":"33.89%","time":"08\/01","volumn":"2789.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"27.97","rise":"35.74%","time":"08\/04","volumn":"1972.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"28.07","rise":"36.22%","time":"08\/05","volumn":"2691.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"27.73","rise":"34.57%","time":"08\/06","volumn":"2697.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"28.43","rise":"37.97%","time":"08\/07","volumn":"2191.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"28.97","rise":"40.59%","time":"08\/08","volumn":"2096.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"28.74","rise":"39.47%","time":"08\/11","volumn":"3591.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"29.11","rise":"41.27%","time":"08\/12","volumn":"1933.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"29.64","rise":"43.82%","time":"08\/13","volumn":"1783.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"28.96","rise":"40.54%","time":"08\/14","volumn":"2225.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"29.30","rise":"42.19%","time":"08\/15","volumn":"1683.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"29.52","rise":"43.26%","time":"08\/18","volumn":"2663.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"28.74","rise":"39.47%","time":"08\/19","volumn":"1880.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"28.65","rise":"39.04%","time":"08\/20","volumn":"1907.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"28.68","rise":"39.18%","time":"08\/21","volumn":"1761.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"29.00","rise":"40.71%","time":"08\/22","volumn":"1273.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"28.59","rise":"38.74%","time":"08\/25","volumn":"3105.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"28.49","rise":"38.26%","time":"08\/26","volumn":"1654.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"28.40","rise":"37.82%","time":"08\/27","volumn":"2253.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"28.48","rise":"38.23%","time":"08\/28","volumn":"2120.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"28.73","rise":"39.42%","time":"08\/29","volumn":"1108.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"28.92","rise":"40.35%","time":"09\/02","volumn":"1684.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"29.42","rise":"42.77%","time":"09\/03","volumn":"1645.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"29.76","rise":"44.42%","time":"09\/04","volumn":"2595.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"30.41","rise":"47.60%","time":"09\/05","volumn":"7176.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"29.74","rise":"44.32%","time":"09\/08","volumn":"4188.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"30.14","rise":"46.27%","time":"09\/09","volumn":"3190.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"30.14","rise":"46.27%","time":"09\/10","volumn":"2110.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"30.97","rise":"50.29%","time":"09\/11","volumn":"4350.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"30.00","rise":"45.59%","time":"09\/12","volumn":"2928.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"29.91","rise":"45.15%","time":"09\/15","volumn":"3008.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"30.12","rise":"46.17%","time":"09\/16","volumn":"3401.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"29.78","rise":"44.52%","time":"09\/17","volumn":"3869.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"29.30","rise":"42.19%","time":"09\/18","volumn":"2371.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"29.34","rise":"42.38%","time":"09\/19","volumn":"2473.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"29.73","rise":"44.28%","time":"09\/22","volumn":"4794.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"30.61","rise":"48.55%","time":"09\/23","volumn":"6836.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"30.62","rise":"48.60%","time":"09\/24","volumn":"3290.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"30.13","rise":"46.22%","time":"09\/25","volumn":"2870.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"30.00","rise":"45.59%","time":"09\/26","volumn":"2471.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"30.16","rise":"46.36%","time":"09\/29","volumn":"3145.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"30.30","rise":"47.04%","time":"09\/30","volumn":"2868.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"30.43","rise":"47.67%","time":"10\/01","volumn":"2870.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"29.81","rise":"44.66%","time":"10\/02","volumn":"5098.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"30.60","rise":"48.50%","time":"10\/03","volumn":"4589.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"30.45","rise":"47.77%","time":"10\/06","volumn":"3196.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"30.01","rise":"45.64%","time":"10\/07","volumn":"3251.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"31.04","rise":"50.63%","time":"10\/08","volumn":"2691.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"31.32","rise":"51.99%","time":"10\/09","volumn":"5634.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"30.52","rise":"48.11%","time":"10\/10","volumn":"3866.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"31.06","rise":"50.73%","time":"10\/13","volumn":"2617.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"31.11","rise":"50.97%","time":"10\/14","volumn":"4102.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"32.24","rise":"56.46%","time":"10\/15","volumn":"3457.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"32.77","rise":"59.03%","time":"10\/16","volumn":"4770.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"32.74","rise":"58.88%","time":"10\/17","volumn":"2898.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"33.15","rise":"60.87%","time":"10\/20","volumn":"1815.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"32.81","rise":"59.22%","time":"10\/21","volumn":"2096.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"33.10","rise":"60.63%","time":"10\/22","volumn":"3947.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"33.16","rise":"60.92%","time":"10\/23","volumn":"1680.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"33.65","rise":"63.30%","time":"10\/24","volumn":"2255.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"34.08","rise":"65.39%","time":"10\/27","volumn":"1795.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"34.22","rise":"66.07%","time":"10\/28","volumn":"3443.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"34.45","rise":"67.18%","time":"10\/29","volumn":"2332.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"34.91","rise":"69.41%","time":"10\/30","volumn":"2784.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"34.91","rise":"69.41%","time":"10\/31","volumn":"2366.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"36.06","rise":"75.00%","time":"11\/03","volumn":"5012.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"34.98","rise":"69.75%","time":"11\/04","volumn":"3995.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"35.80","rise":"73.73%","time":"11\/05","volumn":"1937.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"35.97","rise":"74.56%","time":"11\/06","volumn":"1828.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"36.24","rise":"75.87%","time":"11\/07","volumn":"6169.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"36.49","rise":"77.08%","time":"11\/10","volumn":"4127.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"36.68","rise":"78.02%","time":"11\/11","volumn":"2410.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"37.36","rise":"81.30%","time":"11\/12","volumn":"4195.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"36.52","rise":"77.23%","time":"11\/13","volumn":"3254.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"36.14","rise":"75.38%","time":"11\/14","volumn":"3948.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"36.82","rise":"78.68%","time":"11\/17","volumn":"4174.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"36.88","rise":"78.97%","time":"11\/18","volumn":"4619.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"36.72","rise":"78.20%","time":"11\/19","volumn":"2667.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"36.30","rise":"76.16%","time":"11\/20","volumn":"2573.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"36.37","rise":"76.50%","time":"11\/21","volumn":"2899.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"36.94","rise":"79.27%","time":"11\/24","volumn":"2629.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"36.87","rise":"78.93%","time":"11\/25","volumn":"2186.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"37.35","rise":"81.26%","time":"11\/26","volumn":"1844.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"37.84","rise":"83.61%","time":"11\/28","volumn":"1099.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"37.93","rise":"84.07%","time":"12\/01","volumn":"1085.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"38.51","rise":"86.88%","time":"12\/02","volumn":"1545.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"38.17","rise":"85.23%","time":"12\/03","volumn":"2890.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"38.58","rise":"87.22%","time":"12\/04","volumn":"1806.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"37.10","rise":"80.04%","time":"12\/05","volumn":"4137.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"37.28","rise":"80.92%","time":"12\/08","volumn":"1282.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"37.67","rise":"82.83%","time":"12\/09","volumn":"1442.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"37.87","rise":"83.78%","time":"12\/10","volumn":"1513.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.36","rise":"86.16%","time":"12\/11","volumn":"1328.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.81","rise":"88.36%","time":"12\/12","volumn":"2998.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"38.32","rise":"85.96%","time":"12\/15","volumn":"2006.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.26","rise":"80.82%","time":"12\/16","volumn":"2808.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"36.87","rise":"78.93%","time":"12\/17","volumn":"2503.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.50","rise":"81.98%","time":"12\/18","volumn":"1249.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.69","rise":"82.91%","time":"12\/19","volumn":"1673.00"}],"points":"240"}}
全球三大BCH(比特币现金)城市,有你想去的吗? A5站长网
- 意见反馈
- 页面反馈