bashi_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐巴士车巴士官网巴士下载巴士视频巴士动画巴士玩具大巴士巴士小游戏小巴士巴士漫画

已为您显示“巴士”的搜索结果。仍然搜索：bashi

巴士(交通工具)

简介：公共汽车（ɡōnɡ ɡònɡ qì chē）又叫公交车、公汽或巴士（英文名：bus ），其中“公交”是公共交通的...

360百科

中天服务[002188]

-0.24（-4.68%）

2024-05-31 15:00:00已收盘（北京时间）

今开
5.06
最高
5.09
市盈率

昨收
5.13
最低
4.83
总市值
14.31亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.06","5.00","4.95","4.89","4.84"]},"cyrate":{"o":["-1.36%","-2.44%","-3.51%","-4.58%","-5.65%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.06","rise":"-1.36%","volumn":"2550.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"-2.34%","volumn":"8628.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"-3.31%","volumn":"1.54\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"-3.70%","volumn":"2.17\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"-3.90%","volumn":"2.43\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"-4.09%","volumn":"2.67\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"2.95\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"-3.70%","volumn":"3.08\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"-3.70%","volumn":"3.24\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"-4.09%","volumn":"3.53\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"3.93\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"4.24\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"4.36\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"-5.26%","volumn":"5.00\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"5.14\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"5.24\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"-5.07%","volumn":"5.47\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"-5.07%","volumn":"5.51\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.84","rise":"-5.65%","volumn":"5.89\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"-5.46%","volumn":"6.11\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"6.22\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.86","rise":"-5.26%","volumn":"6.33\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"6.51\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"6.56\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"6.65\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"6.93\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"6.98\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"-4.09%","volumn":"7.11\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"7.15\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"7.17\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"7.31\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"7.37\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"-5.07%","volumn":"7.51\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"7.60\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"7.66\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"7.78\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"-5.07%","volumn":"7.82\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"-5.07%","volumn":"7.86\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"-5.07%","volumn":"7.89\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"-5.07%","volumn":"7.98\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"-5.07%","volumn":"8.03\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"8.09\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"8.19\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"8.24\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"8.27\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"8.30\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"8.33\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"8.36\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"8.45\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"-3.70%","volumn":"8.61\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"-3.70%","volumn":"8.71\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"-3.51%","volumn":"8.80\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"-3.12%","volumn":"8.96\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"-3.51%","volumn":"9.01\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"-3.70%","volumn":"9.10\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"-3.90%","volumn":"9.16\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"-3.31%","volumn":"9.26\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"-3.51%","volumn":"9.32\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"-3.51%","volumn":"9.35\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"-3.70%","volumn":"9.40\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"-3.90%","volumn":"9.42\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"-3.70%","volumn":"9.48\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"-3.51%","volumn":"9.51\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"-3.90%","volumn":"9.56\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"-3.90%","volumn":"9.57\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"-3.31%","volumn":"9.64\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"-3.51%","volumn":"9.67\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"-3.70%","volumn":"9.75\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"-3.51%","volumn":"9.77\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"-3.90%","volumn":"9.79\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"-3.70%","volumn":"9.80\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"-3.70%","volumn":"9.84\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"-3.90%","volumn":"9.86\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"-3.70%","volumn":"9.88\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"-3.90%","volumn":"9.89\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"-3.90%","volumn":"9.92\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"-4.09%","volumn":"10.12\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"10.16\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"10.24\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"10.24\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"-3.90%","volumn":"10.25\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"10.29\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"10.30\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"10.34\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"-4.09%","volumn":"10.39\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"-4.09%","volumn":"10.41\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"-3.90%","volumn":"10.43\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"-4.09%","volumn":"10.48\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"10.64\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"10.67\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"10.69\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"10.77\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"10.84\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"10.86\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"10.86\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"10.89\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"10.91\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"-4.09%","volumn":"10.92\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"-4.09%","volumn":"10.92\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"10.98\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"11.01\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"11.01\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"11.05\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"11.06\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"11.07\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"11.08\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"-4.09%","volumn":"11.16\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"11.28\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"11.30\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"11.31\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"-4.09%","volumn":"11.32\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"-4.09%","volumn":"11.38\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"-3.70%","volumn":"11.42\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"-3.70%","volumn":"11.45\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"-3.90%","volumn":"11.48\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"-3.51%","volumn":"11.49\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"-3.90%","volumn":"11.53\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"-3.90%","volumn":"11.57\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"-3.90%","volumn":"11.58\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"-3.70%","volumn":"11.61\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"-3.70%","volumn":"11.66\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"11.89\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"11.92\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"-4.09%","volumn":"11.97\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"12.00\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"12.01\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"12.03\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"12.06\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"12.10\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"12.15\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"12.15\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"12.26\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"12.28\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"12.36\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"12.38\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"12.47\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"12.53\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"12.54\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"12.57\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"12.58\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"12.60\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"12.62\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"12.62\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"12.64\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"12.67\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"12.75\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"12.79\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"12.82\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"12.84\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"12.84\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"12.86\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"12.88\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"12.91\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"12.96\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"13.01\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"13.05\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"13.07\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"13.09\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"13.10\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"13.12\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"13.13\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"13.20\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"13.24\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"13.25\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"13.28\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"13.29\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"13.31\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"13.33\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"13.38\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"13.40\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"13.46\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"13.48\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"13.50\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"13.61\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"13.64\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"13.66\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"13.73\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"13.75\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"13.80\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"13.92\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"13.98\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"14.02\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"14.07\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"14.14\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"14.16\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"14.18\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"14.19\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"14.21\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"14.30\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"14.37\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"14.38\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"14.64\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"-5.07%","volumn":"14.76\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"14.81\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"14.83\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"-5.07%","volumn":"14.87\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"14.94\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"15.00\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"15.01\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"15.04\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"15.06\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"15.11\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"15.15\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"15.19\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"15.30\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"-5.07%","volumn":"15.32\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"15.36\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"15.39\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"15.46\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"15.52\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"15.56\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"15.58\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"15.59\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"15.62\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"15.69\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"15.70\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"15.72\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"15.74\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"15.97\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"16.02\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.87","rise":"-5.07%","volumn":"16.11\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"16.16\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"16.20\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"16.24\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"16.36\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"16.40\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"16.49\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"16.54\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"16.92\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"17.03\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"17.10\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"17.31\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"17.54\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"17.67\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"17.92\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"18.06\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"-4.48%","volumn":"18.27\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"18.68\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"18.68\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"-4.87%","volumn":"18.68\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-4.68%","volumn":"19.36\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["5.34","5.20","5.06","4.92","4.78"]},"cyrate":{"o":["1.91%","-0.76%","-3.44%","-6.11%","-8.78%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.24","rise":"0","volumn":"4.65\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.34","rise":"1.91%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.32","rise":"1.53%","volumn":"9917.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"0.95%","volumn":"8919.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.30","rise":"1.15%","volumn":"5333.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"0.95%","volumn":"4480.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.26","rise":"0.38%","volumn":"8582.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"-0.57%","volumn":"6701.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.25","rise":"0.19%","volumn":"4138.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.29","rise":"0.95%","volumn":"3119.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.25","rise":"0.19%","volumn":"3634.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.22","rise":"-0.38%","volumn":"3438.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.27","rise":"0.57%","volumn":"4466.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.25","rise":"0.19%","volumn":"2580.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.23","rise":"-0.19%","volumn":"2246.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.23","rise":"-0.19%","volumn":"2171.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.22","rise":"-0.38%","volumn":"2350.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"-0.57%","volumn":"8443.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"-0.57%","volumn":"3216.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"-1.15%","volumn":"6955.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"-0.95%","volumn":"1958.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"5675.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.17","rise":"-1.34%","volumn":"2631.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.14","rise":"-1.91%","volumn":"8830.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"6504.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.17","rise":"-1.34%","volumn":"1600.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"2736.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.20","rise":"-0.76%","volumn":"2703.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.22","rise":"-0.38%","volumn":"3335.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.26","rise":"0.38%","volumn":"3570.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.27","rise":"0.57%","volumn":"3116.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.23","rise":"-0.19%","volumn":"992.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.22","rise":"-0.38%","volumn":"1882.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.22","rise":"-0.38%","volumn":"778.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.22","rise":"-0.38%","volumn":"1879.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"-0.95%","volumn":"1987.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.22","rise":"-0.38%","volumn":"1261.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"-0.95%","volumn":"2459.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.20","rise":"-0.76%","volumn":"2403.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"5633.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"2948.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.15","rise":"-1.72%","volumn":"6193.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"4818.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.17","rise":"-1.34%","volumn":"4041.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.17","rise":"-1.34%","volumn":"4487.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.14","rise":"-1.91%","volumn":"7398.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.14","rise":"-1.91%","volumn":"7509.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"5982.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-4.39%","volumn":"2.51\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.03","rise":"-4.01%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-4.58%","volumn":"7806.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-4.39%","volumn":"6395.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.08","rise":"-3.05%","volumn":"5150.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.08","rise":"-3.05%","volumn":"3115.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.05","rise":"-3.63%","volumn":"3506.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.02","rise":"-4.20%","volumn":"6318.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-4.39%","volumn":"7569.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-4.58%","volumn":"3381.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-4.58%","volumn":"2619.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-4.77%","volumn":"2700.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-4.96%","volumn":"6628.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-4.77%","volumn":"2807.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-4.96%","volumn":"3725.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-4.77%","volumn":"2084.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-4.96%","volumn":"2245.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-5.15%","volumn":"2410.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-5.15%","volumn":"2436.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"-5.53%","volumn":"2434.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-4.58%","volumn":"2132.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-4.39%","volumn":"1429.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-4.39%","volumn":"1985.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.06","rise":"-3.44%","volumn":"4416.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-4.39%","volumn":"2366.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.03","rise":"-4.01%","volumn":"1719.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-4.58%","volumn":"2562.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.04","rise":"-3.82%","volumn":"1966.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-4.58%","volumn":"1261.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-4.77%","volumn":"1213.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.02","rise":"-4.20%","volumn":"1024.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-4.58%","volumn":"818.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-4.58%","volumn":"561.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.04","rise":"-3.82%","volumn":"3507.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.04","rise":"-3.82%","volumn":"3967.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-4.39%","volumn":"1544.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.03","rise":"-4.01%","volumn":"630.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.05","rise":"-3.63%","volumn":"1399.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.05","rise":"-3.63%","volumn":"2596.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.05","rise":"-3.63%","volumn":"1312.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.07","rise":"-3.24%","volumn":"1871.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.06","rise":"-3.44%","volumn":"1538.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.08","rise":"-3.05%","volumn":"2721.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.11","rise":"-2.48%","volumn":"4562.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.11","rise":"-2.48%","volumn":"3169.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.13","rise":"-2.10%","volumn":"6271.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.15","rise":"-1.72%","volumn":"6841.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.15","rise":"-1.72%","volumn":"8404.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.63%","volumn":"2.00\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.03","rise":"-4.01%","volumn":"8055.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.99","rise":"-4.77%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-5.53%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-5.92%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-5.92%","volumn":"5204.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-5.34%","volumn":"6491.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.98","rise":"-4.96%","volumn":"2764.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-5.53%","volumn":"2264.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-5.73%","volumn":"1814.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-5.73%","volumn":"3830.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-5.15%","volumn":"2658.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-5.53%","volumn":"2306.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-5.73%","volumn":"1164.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-6.11%","volumn":"1855.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-6.30%","volumn":"6420.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-6.68%","volumn":"2091.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-6.87%","volumn":"2883.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-6.87%","volumn":"3401.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-6.87%","volumn":"5605.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.86","rise":"-7.25%","volumn":"1520.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.85","rise":"-7.44%","volumn":"4149.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.85","rise":"-7.44%","volumn":"2795.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.85","rise":"-7.44%","volumn":"1595.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.83","rise":"-7.82%","volumn":"4755.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.84","rise":"-7.63%","volumn":"3928.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.86","rise":"-7.25%","volumn":"4198.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.84","rise":"-7.63%","volumn":"1434.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.82","rise":"-8.02%","volumn":"4055.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.82","rise":"-8.02%","volumn":"1981.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.82","rise":"-8.02%","volumn":"1356.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.81","rise":"-8.21%","volumn":"1992.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.81","rise":"-8.21%","volumn":"1497.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.82","rise":"-8.02%","volumn":"1292.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.82","rise":"-8.02%","volumn":"1179.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.80","rise":"-8.40%","volumn":"3072.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.80","rise":"-8.40%","volumn":"2386.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.81","rise":"-8.21%","volumn":"5073.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.81","rise":"-8.21%","volumn":"916.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"-8.59%","volumn":"1540.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"-8.59%","volumn":"1615.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"-8.59%","volumn":"2611.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.80","rise":"-8.40%","volumn":"2345.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.80","rise":"-8.40%","volumn":"3259.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.78","rise":"-8.78%","volumn":"4649.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.81","rise":"-8.21%","volumn":"6232.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.78","rise":"-8.78%","volumn":"4015.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.81","rise":"-8.21%","volumn":"6232.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-5.92%","volumn":"3.52\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.02","rise":"-4.20%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.15","rise":"-1.72%","volumn":"3.25\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"7.22\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"6165.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"4639.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"1862.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"2342.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"752.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"1110.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"1257.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"657.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"274.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"264.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"2064.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"888.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"1270.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"1000.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"522.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"292.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"146.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"64.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"93.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"50.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"528.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"409.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"287.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"206.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"174.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"195.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"57.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"215.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"379.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"325.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"73.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"264.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"1294.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"332.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"102.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"502.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"83.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"112.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"28.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"33.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"113.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"329.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"230.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"0.95%","volumn":"187.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-1.91%","volumn":"4.71\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.12","rise":"-2.29%","volumn":"1.71\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.09","rise":"-2.86%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.10","rise":"-2.67%","volumn":"7250.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.09","rise":"-2.86%","volumn":"9861.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.06","rise":"-3.44%","volumn":"6777.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.05","rise":"-3.63%","volumn":"1.32\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.04","rise":"-3.82%","volumn":"8118.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.03","rise":"-4.01%","volumn":"6968.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.03","rise":"-4.01%","volumn":"6874.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.07","rise":"-3.24%","volumn":"3876.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.06","rise":"-3.44%","volumn":"7882.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.07","rise":"-3.24%","volumn":"5648.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.09","rise":"-2.86%","volumn":"3040.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.05","rise":"-3.63%","volumn":"2914.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.07","rise":"-3.24%","volumn":"2321.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.05","rise":"-3.63%","volumn":"2389.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.03","rise":"-4.01%","volumn":"1272.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.03","rise":"-4.01%","volumn":"2598.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.04","rise":"-3.82%","volumn":"2421.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.04","rise":"-3.82%","volumn":"2718.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.03","rise":"-4.01%","volumn":"1355.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.03","rise":"-4.01%","volumn":"2547.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.04","rise":"-3.82%","volumn":"2271.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.05","rise":"-3.63%","volumn":"2963.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.04","rise":"-3.82%","volumn":"2542.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.03","rise":"-4.01%","volumn":"1934.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.02","rise":"-4.20%","volumn":"2106.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.01","rise":"-4.39%","volumn":"1801.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.03","rise":"-4.01%","volumn":"6929.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.07","rise":"-3.24%","volumn":"6787.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.06","rise":"-3.44%","volumn":"2877.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.03","rise":"-4.01%","volumn":"1608.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.04","rise":"-3.82%","volumn":"1495.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.03","rise":"-4.01%","volumn":"3700.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.03","rise":"-4.01%","volumn":"2430.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.09","rise":"-2.86%","volumn":"4567.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.06","rise":"-3.44%","volumn":"2802.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.06","rise":"-3.44%","volumn":"2312.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.09","rise":"-2.86%","volumn":"2268.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.10","rise":"-2.67%","volumn":"2564.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.08","rise":"-3.05%","volumn":"1924.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.06","rise":"-3.44%","volumn":"3234.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.05","rise":"-3.63%","volumn":"2133.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.05","rise":"-3.63%","volumn":"3444.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.05","rise":"-3.63%","volumn":"4635.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.09","rise":"-2.86%","volumn":"1.11\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-2.10%","volumn":"1.35\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["5.75","5.44","5.13","4.82","4.51"]},"cyrate":{"o":["27.49%","21.12%","14.75%","8.37%","2.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.51","rise":"0","volumn":"12.50\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.70","rise":"4.21%","volumn":"10.17\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.77","rise":"5.76%","volumn":"8.93\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.60","rise":"2.00%","volumn":"5.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.75","rise":"5.32%","volumn":"6.29\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.96","rise":"9.98%","volumn":"15.99\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"5.10%","volumn":"14.13\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"3.99%","volumn":"9.51\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.75","rise":"5.32%","volumn":"7.43\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.23","rise":"15.96%","volumn":"13.93\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.75","rise":"27.49%","volumn":"52.67\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.27","rise":"16.85%","volumn":"47.53\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.52","rise":"22.39%","volumn":"42.85\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.63","rise":"24.83%","volumn":"50.68\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.45","rise":"20.84%","volumn":"31.25\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.16","rise":"14.41%","volumn":"25.64\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.15","rise":"14.19%","volumn":"18.56\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.81","rise":"6.65%","volumn":"19.31\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"17.29%","volumn":"18.31\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"13.75%","volumn":"27.34\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["7.19","6.23","5.27","4.30","3.34"]},"cyrate":{"o":["17.29%","1.59%","-14.11%","-29.81%","-45.51%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.13","rise":"0","volumn":"7.00\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.13","rise":"0.00%","volumn":"4.97\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.14%","volumn":"5.77\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.67","rise":"8.81%","volumn":"10.82\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.92","rise":"12.89%","volumn":"46.88\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.42","rise":"4.73%","volumn":"27.52\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.49","rise":"5.87%","volumn":"18.42\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.42","rise":"4.73%","volumn":"14.92\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.26","rise":"2.12%","volumn":"12.66\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.18","rise":"0.82%","volumn":"13.08\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.22","rise":"1.47%","volumn":"10.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.26","rise":"2.12%","volumn":"9.05\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.32","rise":"3.10%","volumn":"14.15\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.11","rise":"-0.33%","volumn":"8.28\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.80","rise":"-5.38%","volumn":"8.54\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.38","rise":"4.08%","volumn":"16.21\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.37","rise":"3.92%","volumn":"13.83\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.36","rise":"3.75%","volumn":"10.23\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.40","rise":"4.40%","volumn":"13.42\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.49","rise":"5.87%","volumn":"9.22\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"4.89%","volumn":"8.60\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.41","rise":"4.57%","volumn":"7.20\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.48","rise":"5.71%","volumn":"9.45\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.43","rise":"4.89%","volumn":"7.34\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.40","rise":"4.40%","volumn":"5.45\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.40","rise":"4.40%","volumn":"5.92\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.24","rise":"1.79%","volumn":"6.26\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.42","rise":"4.73%","volumn":"9.07\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.39","rise":"4.24%","volumn":"4.77\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.37","rise":"3.92%","volumn":"4.67\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.34","rise":"3.43%","volumn":"3.19\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.42","rise":"4.73%","volumn":"5.65\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.49","rise":"5.87%","volumn":"12.54\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.59","rise":"7.50%","volumn":"16.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.49","rise":"5.87%","volumn":"12.07\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.94","rise":"13.21%","volumn":"34.65\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.03","rise":"14.68%","volumn":"43.08\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.95","rise":"13.38%","volumn":"32.80\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.94","rise":"13.21%","volumn":"23.55\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.11","rise":"15.99%","volumn":"36.45\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.05","rise":"15.01%","volumn":"19.15\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.19","rise":"17.29%","volumn":"26.07\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.17","rise":"16.97%","volumn":"19.22\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.01","rise":"14.36%","volumn":"18.38\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.72","rise":"9.62%","volumn":"16.14\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.55","rise":"6.85%","volumn":"10.17\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.40","rise":"4.40%","volumn":"11.02\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.44","rise":"5.06%","volumn":"6.89\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.49","rise":"5.87%","volumn":"13.43\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.40","rise":"4.40%","volumn":"9.72\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.24","rise":"1.79%","volumn":"8.66\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.42","rise":"4.73%","volumn":"8.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.41","rise":"4.57%","volumn":"5.88\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.32","rise":"3.10%","volumn":"6.16\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.32","rise":"3.10%","volumn":"5.30\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.27","rise":"2.28%","volumn":"5.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.08","rise":"-0.82%","volumn":"4.84\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.14","rise":"0.16%","volumn":"4.54\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.10","rise":"-0.49%","volumn":"7.01\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.35","rise":"3.59%","volumn":"13.84\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.72","rise":"9.62%","volumn":"16.02\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.56","rise":"7.01%","volumn":"9.16\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.42","rise":"4.73%","volumn":"6.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.46","rise":"5.38%","volumn":"7.97\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.73","rise":"9.79%","volumn":"14.21\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.50","rise":"6.04%","volumn":"11.05\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.56","rise":"7.01%","volumn":"8.52\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.45","rise":"5.22%","volumn":"5.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.30","rise":"2.77%","volumn":"5.69\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.32","rise":"3.10%","volumn":"5.13\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.25","rise":"1.96%","volumn":"3.47\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.24","rise":"1.79%","volumn":"4.42\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.18","rise":"0.82%","volumn":"3.96\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.24","rise":"1.79%","volumn":"3.09\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.32","rise":"3.10%","volumn":"4.36\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.27","rise":"2.28%","volumn":"4.08\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.30","rise":"2.77%","volumn":"2.97\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.26","rise":"2.12%","volumn":"4.36\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.34","rise":"3.43%","volumn":"2.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.20","rise":"1.14%","volumn":"4.83\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.11","rise":"-0.33%","volumn":"3.36\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.16","rise":"0.49%","volumn":"3.48\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.30","rise":"2.77%","volumn":"4.41\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.14","rise":"0.16%","volumn":"5.94\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.16","rise":"0.49%","volumn":"3.04\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.13","rise":"0.00%","volumn":"4.26\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.08","rise":"-0.82%","volumn":"3.69\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.98","rise":"-2.45%","volumn":"4.69\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.94","rise":"-3.10%","volumn":"3.42\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.77%","volumn":"4.26\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.83","rise":"-4.89%","volumn":"3.70\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.83","rise":"-4.89%","volumn":"3.35\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.91","rise":"-3.59%","volumn":"4.14\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.73","rise":"-6.53%","volumn":"5.58\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.14%","volumn":"5.85\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.12","rise":"-0.16%","volumn":"4.24\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.09","rise":"-0.65%","volumn":"3.93\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.15","rise":"0.33%","volumn":"3.30\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.25","rise":"1.96%","volumn":"4.00\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.28","rise":"2.45%","volumn":"3.86\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.35","rise":"3.59%","volumn":"3.55\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.40","rise":"4.40%","volumn":"3.82\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.31","rise":"2.94%","volumn":"4.45\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.48","rise":"5.71%","volumn":"4.80\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.53","rise":"6.53%","volumn":"3.79\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.53","rise":"6.53%","volumn":"4.21\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.52","rise":"6.36%","volumn":"3.65\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.52","rise":"6.36%","volumn":"3.36\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.60","rise":"7.67%","volumn":"3.41\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.61","rise":"7.83%","volumn":"3.22\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.60","rise":"7.67%","volumn":"4.11\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.62","rise":"7.99%","volumn":"3.06\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.58","rise":"7.34%","volumn":"3.51\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.68","rise":"8.97%","volumn":"4.54\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.75","rise":"10.11%","volumn":"6.17\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.70","rise":"9.30%","volumn":"4.78\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.80","rise":"10.93%","volumn":"5.70\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.73","rise":"9.79%","volumn":"4.98\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.66","rise":"8.65%","volumn":"5.66\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.70","rise":"9.30%","volumn":"3.56\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.65","rise":"8.48%","volumn":"3.60\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.66","rise":"8.65%","volumn":"3.84\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.66","rise":"8.65%","volumn":"4.99\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.74","rise":"9.95%","volumn":"4.52\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.65","rise":"8.48%","volumn":"3.34\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.72","rise":"9.62%","volumn":"4.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.77","rise":"10.44%","volumn":"5.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.40","rise":"4.40%","volumn":"9.68\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.44","rise":"5.06%","volumn":"7.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.66","rise":"8.65%","volumn":"5.82\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.64","rise":"8.32%","volumn":"5.51\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.68","rise":"8.97%","volumn":"4.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.69","rise":"9.14%","volumn":"3.86\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.63","rise":"8.16%","volumn":"6.59\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.57","rise":"7.18%","volumn":"4.27\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.56","rise":"7.01%","volumn":"4.14\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.67","rise":"8.81%","volumn":"5.28\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.48","rise":"5.71%","volumn":"5.39\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.38","rise":"4.08%","volumn":"5.39\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.30","rise":"2.77%","volumn":"4.21\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.32","rise":"3.10%","volumn":"4.43\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.45","rise":"5.22%","volumn":"4.06\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.58","rise":"7.34%","volumn":"5.35\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.67","rise":"8.81%","volumn":"4.67\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.70","rise":"9.30%","volumn":"5.27\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.73","rise":"9.79%","volumn":"5.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.56","rise":"7.01%","volumn":"4.59\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.51","rise":"6.20%","volumn":"4.40\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.55","rise":"6.85%","volumn":"5.11\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.48","rise":"5.71%","volumn":"4.66\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.60","rise":"7.67%","volumn":"4.27\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.48","rise":"5.71%","volumn":"4.31\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.55","rise":"6.85%","volumn":"5.86\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"4.57%","volumn":"5.34\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.30","rise":"2.77%","volumn":"5.52\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.11","rise":"-0.33%","volumn":"8.17\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.49%","volumn":"5.54\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.72","rise":"-6.69%","volumn":"7.58\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.48","rise":"-10.60%","volumn":"11.48\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-7.50%","volumn":"11.50\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.99","rise":"-2.28%","volumn":"7.33\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.13","rise":"0.00%","volumn":"13.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.77","rise":"-5.87%","volumn":"11.52\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-10.11%","volumn":"6.61\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.07","rise":"-17.29%","volumn":"9.06\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.96","rise":"-19.09%","volumn":"11.50\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.57","rise":"-25.45%","volumn":"12.97\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.11","rise":"-32.95%","volumn":"5.42\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.71","rise":"-39.48%","volumn":"16.24\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.34","rise":"-45.51%","volumn":"13.57\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.59","rise":"-41.44%","volumn":"31.17\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.80","rise":"-38.01%","volumn":"21.87\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.03","rise":"-34.26%","volumn":"13.58\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.06","rise":"-33.77%","volumn":"14.58\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.23","rise":"-31.00%","volumn":"12.03\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.45","rise":"-27.41%","volumn":"15.03\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.58","rise":"-25.29%","volumn":"15.08\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.82","rise":"-21.37%","volumn":"9.20\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.34","rise":"-29.20%","volumn":"18.23\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.48","rise":"-26.92%","volumn":"15.38\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.47","rise":"-27.08%","volumn":"9.61\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.45","rise":"-27.41%","volumn":"7.27\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.26","rise":"-30.51%","volumn":"6.64\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.37","rise":"-28.71%","volumn":"6.55\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.38","rise":"-28.55%","volumn":"8.33\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.47","rise":"-27.08%","volumn":"5.52\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.58","rise":"-25.29%","volumn":"7.04\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.75","rise":"-22.51%","volumn":"7.37\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.77","rise":"-22.19%","volumn":"7.91\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.86","rise":"-20.72%","volumn":"10.40\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.93","rise":"-19.58%","volumn":"7.69\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.03","rise":"-17.94%","volumn":"7.11\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.06","rise":"-17.46%","volumn":"6.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.07","rise":"-17.29%","volumn":"4.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.15","rise":"-15.99%","volumn":"7.77\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.06","rise":"-17.46%","volumn":"5.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.94","rise":"-19.41%","volumn":"5.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.00","rise":"-18.43%","volumn":"5.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.88","rise":"-20.39%","volumn":"5.57\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.95","rise":"-19.25%","volumn":"6.44\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.99","rise":"-18.60%","volumn":"5.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.14","rise":"-16.15%","volumn":"6.70\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.18","rise":"-15.50%","volumn":"6.30\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.11","rise":"-16.64%","volumn":"5.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.83","rise":"-21.21%","volumn":"7.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.81","rise":"-21.53%","volumn":"9.51\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.63","rise":"-24.47%","volumn":"8.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.67","rise":"-23.82%","volumn":"6.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.64","rise":"-24.31%","volumn":"3.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.18","rise":"-31.81%","volumn":"9.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-38.66%","volumn":"10.99\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.11","rise":"-32.95%","volumn":"10.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"-31.32%","volumn":"9.77\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.06","rise":"-33.77%","volumn":"6.79\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.97","rise":"-35.24%","volumn":"6.28\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.09","rise":"-33.28%","volumn":"6.19\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"-30.18%","volumn":"6.08\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"-29.04%","volumn":"4.41\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-28.87%","volumn":"4.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.69","rise":"-23.49%","volumn":"14.49\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.51","rise":"-26.43%","volumn":"12.50\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.70","rise":"-23.33%","volumn":"10.17\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.77","rise":"-22.19%","volumn":"8.93\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.60","rise":"-24.96%","volumn":"5.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.75","rise":"-22.51%","volumn":"6.29\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.96","rise":"-19.09%","volumn":"15.99\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.74","rise":"-22.68%","volumn":"14.13\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"-23.49%","volumn":"9.51\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.75","rise":"-22.51%","volumn":"7.43\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.23","rise":"-14.68%","volumn":"13.93\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.75","rise":"-6.20%","volumn":"52.67\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.27","rise":"-14.03%","volumn":"47.53\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.52","rise":"-9.95%","volumn":"42.85\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.63","rise":"-8.16%","volumn":"50.68\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.45","rise":"-11.09%","volumn":"31.25\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.16","rise":"-15.82%","volumn":"25.64\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.15","rise":"-15.99%","volumn":"18.56\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.81","rise":"-21.53%","volumn":"19.31\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"-13.70%","volumn":"18.31\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-16.31%","volumn":"27.34\u4e07","time":"05\/30"}]}}}

5.06
-1.36%
5.00
-2.44%
4.95
-3.51%
4.89
-4.58%
4.84
-5.65%

09:30
11:30/13:00
15:00

5.34
1.91%
5.20
-0.76%
5.06
-3.44%
4.92
-6.11%
4.78
-8.78%

05/24
05/27
05/28
05/29
05/30

5.75
27.49%
5.44
21.12%
5.13
14.75%
4.82
8.37%
4.51
2.00%

2024/04/30
2024/05/30

7.19
17.29%
6.23
1.59%
5.27
-14.11%
4.30
-29.81%
3.34
-45.51%

2023/06/02
2024/05/30

数据由九方智投提供

巴士_360图片

查看785万张图片

巴士管家汽车票网上订票官网汽车票查询长途汽车票网上订票

巴士管家是中国道路运输协会合作伙伴,全国道路互联网售票运营商。买汽车票、火车票、飞机票、打车专车城际拼车综合出行服务就用巴士管家。巴士管家,一站式综合服务...

chebada.com

电玩巴士综合游戏门户 TGBUS 电视游戏电子游戏网络游戏手机...

电玩巴士综合游戏门户站,一直致力于发展电玩产业和游戏事业,为全球用户24小时提供全面的游戏和主机资讯,游戏评测,游戏攻略,游戏视频,游戏资料库,以及打造拥有数千万...

电玩巴士

首页巴士派迪

汕尾市深圳市深汕巴士深汕5路(深汕巴士场站赤石镇公交场站)缩线行驶,起讫站调整为比亚迪一期(生活区东门) 赤石镇公交场站。成都市新都蓉桂公交X03路(商贸城枢纽站成...

buspedia.top

www.daba168.com-官网首页

web-大巴网-09-17年记录-历史百度权重5-桔子高评分

daba168.com

大巴租车平台承接包车,通勤班车,巴士租赁业务鸿鸣巴士

鸿鸣巴士专业承接各种大巴车服务,主打企业出行用车服务,在大巴租车、大巴包车、大巴租赁、大巴出租、巴士租赁、通勤班车租赁等领域有着一定的服务理念,用最贴心的的...

hongmingbus.com

巴士模拟驾驶游戏大全下载战争游戏网

巴士模拟驾驶游戏专区,专区汇总整理了许多火爆好玩的巴士模拟驾驶游戏,真实的游戏画面,逼真的3D效果,还原现实的物理模型,而且游戏还真实模拟了天气、路况、白天和昼夜...

bf2.fpsace.com 2023年10月2日

嘟嘟巴士企业出行大巴租赁班车系统

嘟嘟巴士是国内专业的企业出行平台,利用互联网技术为都市人群提供包车、通勤班车、大巴租赁、大型活动用车、班车系统等企业出行高品质服务,解决企业出行问题,践行...

dudubashi.com

没有更多结果了~

意见反馈
页面反馈