{"amount":"1.06\u4ebf","changeAmount":"3.69","close":"380.41","currentPrice":"384.10","currenttime":"2026-06-27 05:03:10","e":{"@attributes":{"datetime":"2026-06-27 05:03:10","e1":"384.10","e2":"3.69","e3":"(0.97%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/23","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["390.74","385.21","379.69","374.16","368.64"]},"cyrate":{"o":["2.62%","1.17%","-0.28%","-1.73%","-3.18%"]},"p":[{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"380.75","rise":"0","time":"02:35","volumn":"40.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"380.97","rise":"0.06%","time":"02:40","volumn":"44.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"380.58","rise":"-0.04%","time":"02:45","volumn":"37.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"381.47","rise":"0.19%","time":"02:50","volumn":"17.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"381.47","rise":"0.19%","time":"02:55","volumn":"10.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"380.27","rise":"-0.12%","time":"03:00","volumn":"54.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"380.74","rise":"-0.00%","time":"03:05","volumn":"29.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"381.06","rise":"0.08%","time":"03:10","volumn":"47.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"380.47","rise":"-0.07%","time":"03:15","volumn":"42.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"381.42","rise":"0.18%","time":"03:20","volumn":"32.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"381.30","rise":"0.15%","time":"03:25","volumn":"44.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"381.02","rise":"0.07%","time":"03:30","volumn":"33.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"381.72","rise":"0.26%","time":"03:35","volumn":"62.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"381.51","rise":"0.20%","time":"03:40","volumn":"51.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"381.49","rise":"0.19%","time":"03:45","volumn":"80.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"381.99","rise":"0.33%","time":"03:50","volumn":"73.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"382.04","rise":"0.34%","time":"03:55","volumn":"121.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"380.57","rise":"-0.05%","time":"04:00","volumn":"1474.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"372.44","rise":"-2.18%","time":"21:35","volumn":"64.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"370.10","rise":"-2.80%","time":"21:40","volumn":"17.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"373.92","rise":"-1.79%","time":"21:45","volumn":"27.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"373.25","rise":"-1.97%","time":"21:50","volumn":"25.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"372.86","rise":"-2.07%","time":"21:55","volumn":"45.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"372.90","rise":"-2.06%","time":"22:00","volumn":"64.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"372.03","rise":"-2.29%","time":"22:05","volumn":"15.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"372.79","rise":"-2.09%","time":"22:10","volumn":"22.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"372.05","rise":"-2.28%","time":"22:15","volumn":"15.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"376.98","rise":"-0.99%","time":"22:20","volumn":"62.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"373.70","rise":"-1.85%","time":"22:25","volumn":"42.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"372.48","rise":"-2.17%","time":"22:30","volumn":"12.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"371.95","rise":"-2.31%","time":"22:35","volumn":"13.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"372.89","rise":"-2.06%","time":"22:40","volumn":"25.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"372.66","rise":"-2.12%","time":"22:45","volumn":"11.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"372.65","rise":"-2.13%","time":"22:50","volumn":"2.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"371.21","rise":"-2.50%","time":"22:55","volumn":"7.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"372.25","rise":"-2.23%","time":"23:00","volumn":"39.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"372.67","rise":"-2.12%","time":"23:05","volumn":"67.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"372.81","rise":"-2.08%","time":"23:10","volumn":"6.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"372.48","rise":"-2.17%","time":"23:15","volumn":"19.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"371.69","rise":"-2.38%","time":"23:20","volumn":"4.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"371.61","rise":"-2.40%","time":"23:25","volumn":"33.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"372.32","rise":"-2.21%","time":"23:30","volumn":"57.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"372.35","rise":"-2.21%","time":"23:35","volumn":"2.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"371.03","rise":"-2.55%","time":"23:40","volumn":"8.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"370.29","rise":"-2.75%","time":"23:45","volumn":"17.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"370.06","rise":"-2.81%","time":"23:50","volumn":"26.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"368.96","rise":"-3.10%","time":"23:55","volumn":"90.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"368.64","rise":"-3.18%","time":"00:00","volumn":"4.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"368.72","rise":"-3.16%","time":"00:05","volumn":"9.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"369.54","rise":"-2.94%","time":"00:10","volumn":"4.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"371.37","rise":"-2.46%","time":"00:15","volumn":"121.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"370.99","rise":"-2.56%","time":"00:20","volumn":"8.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"372.35","rise":"-2.21%","time":"00:25","volumn":"41.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"371.24","rise":"-2.50%","time":"00:30","volumn":"6.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"370.04","rise":"-2.81%","time":"00:35","volumn":"5.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"371.07","rise":"-2.54%","time":"00:40","volumn":"4.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"370.59","rise":"-2.67%","time":"00:45","volumn":"16.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"369.93","rise":"-2.84%","time":"00:50","volumn":"11.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"370.20","rise":"-2.77%","time":"00:55","volumn":"7.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"370.10","rise":"-2.80%","time":"01:00","volumn":"34.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"370.57","rise":"-2.67%","time":"01:05","volumn":"7.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"369.37","rise":"-2.99%","time":"01:10","volumn":"5.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"375.74","rise":"-1.31%","time":"01:15","volumn":"46.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"375.56","rise":"-1.36%","time":"01:20","volumn":"61.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"373.63","rise":"-1.87%","time":"01:25","volumn":"99.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"374.70","rise":"-1.59%","time":"01:30","volumn":"24.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"374.79","rise":"-1.56%","time":"01:35","volumn":"21.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"374.85","rise":"-1.55%","time":"01:40","volumn":"28.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"374.59","rise":"-1.62%","time":"01:45","volumn":"33.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"374.77","rise":"-1.57%","time":"01:50","volumn":"27.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"374.21","rise":"-1.72%","time":"01:55","volumn":"28.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"373.37","rise":"-1.94%","time":"02:00","volumn":"33.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"374.62","rise":"-1.61%","time":"02:05","volumn":"39.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"373.95","rise":"-1.78%","time":"02:10","volumn":"38.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"373.94","rise":"-1.79%","time":"02:15","volumn":"44.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"373.77","rise":"-1.83%","time":"02:20","volumn":"36.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"372.19","rise":"-2.25%","time":"02:25","volumn":"61.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"372.25","rise":"-2.23%","time":"02:30","volumn":"23.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"371.58","rise":"-2.41%","time":"02:35","volumn":"34.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"372.03","rise":"-2.29%","time":"02:40","volumn":"31.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"371.62","rise":"-2.40%","time":"02:45","volumn":"19.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"371.56","rise":"-2.41%","time":"02:50","volumn":"30.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"370.45","rise":"-2.70%","time":"02:55","volumn":"77.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"370.69","rise":"-2.64%","time":"03:00","volumn":"51.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"369.94","rise":"-2.84%","time":"03:05","volumn":"64.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"370.20","rise":"-2.77%","time":"03:10","volumn":"29.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"370.00","rise":"-2.82%","time":"03:15","volumn":"117.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"369.46","rise":"-2.96%","time":"03:20","volumn":"75.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"369.73","rise":"-2.89%","time":"03:25","volumn":"47.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"369.41","rise":"-2.98%","time":"03:30","volumn":"60.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"370.77","rise":"-2.62%","time":"03:35","volumn":"115.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"371.42","rise":"-2.45%","time":"03:40","volumn":"67.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"369.73","rise":"-2.89%","time":"03:45","volumn":"73.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"369.55","rise":"-2.94%","time":"03:50","volumn":"97.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"370.19","rise":"-2.77%","time":"03:55","volumn":"219.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"368.77","rise":"-3.15%","time":"04:00","volumn":"1659.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"373.12","rise":"-2.00%","time":"21:35","volumn":"56.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"371.99","rise":"-2.30%","time":"21:40","volumn":"93.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"369.61","rise":"-2.92%","time":"21:45","volumn":"7.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"373.81","rise":"-1.82%","time":"21:50","volumn":"12.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"373.81","rise":"-1.82%","time":"21:55","volumn":"58.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"377.19","rise":"-0.93%","time":"22:00","volumn":"57.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"375.66","rise":"-1.34%","time":"22:05","volumn":"75.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"375.21","rise":"-1.45%","time":"22:10","volumn":"26.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"379.01","rise":"-0.45%","time":"22:15","volumn":"51.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"378.51","rise":"-0.59%","time":"22:20","volumn":"46.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"379.36","rise":"-0.36%","time":"22:25","volumn":"21.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"378.26","rise":"-0.65%","time":"22:30","volumn":"9.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"377.19","rise":"-0.93%","time":"22:35","volumn":"85.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"376.35","rise":"-1.16%","time":"22:40","volumn":"21.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"376.04","rise":"-1.24%","time":"22:45","volumn":"15.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"376.00","rise":"-1.25%","time":"22:50","volumn":"61.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"376.53","rise":"-1.11%","time":"22:55","volumn":"41.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"376.52","rise":"-1.11%","time":"23:00","volumn":"30.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"376.70","rise":"-1.06%","time":"23:05","volumn":"28.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"377.10","rise":"-0.96%","time":"23:10","volumn":"103.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"377.85","rise":"-0.76%","time":"23:15","volumn":"20.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"378.26","rise":"-0.65%","time":"23:20","volumn":"42.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"379.10","rise":"-0.43%","time":"23:25","volumn":"101.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"378.61","rise":"-0.56%","time":"23:30","volumn":"4.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"378.50","rise":"-0.59%","time":"23:35","volumn":"75.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"378.29","rise":"-0.64%","time":"23:40","volumn":"47.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"378.50","rise":"-0.59%","time":"23:45","volumn":"13.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"379.94","rise":"-0.21%","time":"23:50","volumn":"32.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"380.15","rise":"-0.16%","time":"23:55","volumn":"27.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"379.92","rise":"-0.22%","time":"00:00","volumn":"9.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"380.02","rise":"-0.19%","time":"00:05","volumn":"9.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"380.70","rise":"-0.01%","time":"00:10","volumn":"71.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"380.88","rise":"0.04%","time":"00:15","volumn":"25.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"380.32","rise":"-0.11%","time":"00:20","volumn":"14.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"382.29","rise":"0.41%","time":"00:25","volumn":"40.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"383.13","rise":"0.63%","time":"00:30","volumn":"47.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"383.57","rise":"0.74%","time":"00:35","volumn":"57.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"383.58","rise":"0.74%","time":"00:40","volumn":"26.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"383.75","rise":"0.79%","time":"00:45","volumn":"34.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"384.68","rise":"1.03%","time":"00:50","volumn":"215.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"385.08","rise":"1.14%","time":"00:55","volumn":"11.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"383.10","rise":"0.62%","time":"01:00","volumn":"62.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"383.36","rise":"0.69%","time":"01:05","volumn":"14.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"383.87","rise":"0.82%","time":"01:10","volumn":"22.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"384.17","rise":"0.90%","time":"01:15","volumn":"48.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"383.77","rise":"0.79%","time":"01:20","volumn":"64.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"384.23","rise":"0.92%","time":"01:25","volumn":"104.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"384.50","rise":"0.99%","time":"01:30","volumn":"20.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"384.60","rise":"1.01%","time":"01:35","volumn":"46.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"384.38","rise":"0.95%","time":"01:40","volumn":"24.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"383.89","rise":"0.83%","time":"01:45","volumn":"59.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"383.95","rise":"0.84%","time":"01:50","volumn":"23.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"383.44","rise":"0.71%","time":"01:55","volumn":"62.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"383.29","rise":"0.67%","time":"02:00","volumn":"28.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"383.27","rise":"0.66%","time":"02:05","volumn":"32.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"383.21","rise":"0.65%","time":"02:10","volumn":"23.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"382.71","rise":"0.52%","time":"02:15","volumn":"131.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"383.05","rise":"0.61%","time":"02:20","volumn":"37.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"383.29","rise":"0.67%","time":"02:25","volumn":"26.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"384.74","rise":"1.05%","time":"02:30","volumn":"93.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"384.60","rise":"1.01%","time":"02:35","volumn":"12.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"385.12","rise":"1.15%","time":"02:40","volumn":"44.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"384.26","rise":"0.92%","time":"02:45","volumn":"73.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"383.68","rise":"0.77%","time":"02:50","volumn":"21.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"383.29","rise":"0.67%","time":"02:55","volumn":"27.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"383.08","rise":"0.61%","time":"03:00","volumn":"35.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"383.42","rise":"0.70%","time":"03:05","volumn":"29.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"381.25","rise":"0.13%","time":"03:10","volumn":"37.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"382.85","rise":"0.55%","time":"03:15","volumn":"43.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"382.03","rise":"0.34%","time":"03:20","volumn":"43.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"381.18","rise":"0.11%","time":"03:25","volumn":"118.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"381.14","rise":"0.11%","time":"03:30","volumn":"31.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"379.69","rise":"-0.28%","time":"03:35","volumn":"27.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"380.01","rise":"-0.19%","time":"03:40","volumn":"24.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"378.57","rise":"-0.57%","time":"03:45","volumn":"31.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"378.56","rise":"-0.57%","time":"03:50","volumn":"76.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"377.75","rise":"-0.79%","time":"03:55","volumn":"63.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"376.49","rise":"-1.12%","time":"04:00","volumn":"1392.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"382.43","rise":"0.44%","time":"21:35","volumn":"21.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"377.88","rise":"-0.75%","time":"21:40","volumn":"47.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"376.88","rise":"-1.02%","time":"21:45","volumn":"22.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"374.33","rise":"-1.68%","time":"21:50","volumn":"64.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"374.63","rise":"-1.61%","time":"21:55","volumn":"11.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"374.95","rise":"-1.52%","time":"22:00","volumn":"13.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"379.54","rise":"-0.32%","time":"22:05","volumn":"61.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"379.45","rise":"-0.34%","time":"22:10","volumn":"99.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"378.41","rise":"-0.61%","time":"22:15","volumn":"18.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"379.20","rise":"-0.41%","time":"22:20","volumn":"32.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"380.83","rise":"0.02%","time":"22:25","volumn":"87.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"381.99","rise":"0.33%","time":"22:30","volumn":"7.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"384.37","rise":"0.95%","time":"22:35","volumn":"97.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"384.37","rise":"0.95%","time":"22:40","volumn":"105.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"385.14","rise":"1.15%","time":"22:45","volumn":"5.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"385.13","rise":"1.15%","time":"22:50","volumn":"30.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"385.13","rise":"1.15%","time":"22:55","volumn":"3.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"384.76","rise":"1.05%","time":"23:00","volumn":"3.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"384.64","rise":"1.02%","time":"23:05","volumn":"32.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"382.42","rise":"0.44%","time":"23:10","volumn":"240.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"382.12","rise":"0.36%","time":"23:15","volumn":"27.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"380.83","rise":"0.02%","time":"23:20","volumn":"28.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"381.35","rise":"0.16%","time":"23:25","volumn":"5.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"381.69","rise":"0.25%","time":"23:30","volumn":"8.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"381.31","rise":"0.15%","time":"23:35","volumn":"9.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"381.31","rise":"0.15%","time":"23:40","volumn":"4.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"381.39","rise":"0.17%","time":"23:45","volumn":"6.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"380.95","rise":"0.06%","time":"23:50","volumn":"17.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"380.18","rise":"-0.15%","time":"23:55","volumn":"4.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"380.95","rise":"0.06%","time":"00:00","volumn":"6.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"380.96","rise":"0.06%","time":"00:05","volumn":"8.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"380.96","rise":"0.06%","time":"00:10","volumn":"12.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"383.21","rise":"0.65%","time":"00:15","volumn":"68.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"384.29","rise":"0.93%","time":"00:20","volumn":"100.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"384.46","rise":"0.98%","time":"00:25","volumn":"31.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"384.73","rise":"1.05%","time":"00:30","volumn":"34.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"385.19","rise":"1.17%","time":"00:35","volumn":"30.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"384.33","rise":"0.94%","time":"00:40","volumn":"31.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"383.62","rise":"0.76%","time":"00:45","volumn":"33.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"383.78","rise":"0.80%","time":"00:50","volumn":"20.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"382.55","rise":"0.47%","time":"00:55","volumn":"34.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"382.37","rise":"0.43%","time":"01:00","volumn":"23.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"381.36","rise":"0.16%","time":"01:05","volumn":"124.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"381.08","rise":"0.09%","time":"01:10","volumn":"73.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"381.29","rise":"0.14%","time":"01:15","volumn":"33.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"380.68","rise":"-0.02%","time":"01:20","volumn":"49.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"381.33","rise":"0.15%","time":"01:25","volumn":"41.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"380.47","rise":"-0.07%","time":"01:30","volumn":"20.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"380.63","rise":"-0.03%","time":"01:35","volumn":"21.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"381.37","rise":"0.16%","time":"01:40","volumn":"26.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"381.01","rise":"0.07%","time":"01:45","volumn":"29.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"382.14","rise":"0.37%","time":"01:50","volumn":"17.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"383.06","rise":"0.61%","time":"01:55","volumn":"15.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"383.42","rise":"0.70%","time":"02:00","volumn":"72.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"383.17","rise":"0.64%","time":"02:05","volumn":"19.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"382.12","rise":"0.36%","time":"02:10","volumn":"14.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"381.11","rise":"0.10%","time":"02:15","volumn":"22.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"382.36","rise":"0.42%","time":"02:20","volumn":"8.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"381.79","rise":"0.27%","time":"02:25","volumn":"14.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"382.05","rise":"0.34%","time":"02:30","volumn":"14.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"380.60","rise":"-0.04%","time":"02:35","volumn":"72.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"381.17","rise":"0.11%","time":"02:40","volumn":"12.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"380.92","rise":"0.04%","time":"02:45","volumn":"40.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"381.90","rise":"0.30%","time":"02:50","volumn":"13.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"380.82","rise":"0.02%","time":"02:55","volumn":"12.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"381.73","rise":"0.26%","time":"03:00","volumn":"28.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"381.08","rise":"0.09%","time":"03:05","volumn":"15.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"381.33","rise":"0.15%","time":"03:10","volumn":"49.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"381.06","rise":"0.08%","time":"03:15","volumn":"12.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"381.12","rise":"0.10%","time":"03:20","volumn":"14.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"381.63","rise":"0.23%","time":"03:25","volumn":"48.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"381.23","rise":"0.13%","time":"03:30","volumn":"40.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"380.95","rise":"0.05%","time":"03:35","volumn":"42.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"380.65","rise":"-0.02%","time":"03:40","volumn":"93.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"381.00","rise":"0.07%","time":"03:45","volumn":"60.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"381.35","rise":"0.16%","time":"03:50","volumn":"86.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"381.43","rise":"0.18%","time":"03:55","volumn":"79.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"380.41","rise":"-0.09%","time":"04:00","volumn":"1452.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"384.68","rise":"1.03%","time":"21:35","volumn":"48.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"383.77","rise":"0.79%","time":"21:40","volumn":"23.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"383.77","rise":"0.79%","time":"21:45","volumn":"1.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"387.71","rise":"1.83%","time":"21:50","volumn":"28.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.22","rise":"2.23%","time":"21:55","volumn":"25.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.58","rise":"2.32%","time":"22:00","volumn":"15.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.06","rise":"2.19%","time":"22:05","volumn":"44.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.64","rise":"2.07%","time":"22:10","volumn":"58.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.31","rise":"1.99%","time":"22:15","volumn":"44.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.21","rise":"2.22%","time":"22:20","volumn":"40.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"390.52","rise":"2.57%","time":"22:25","volumn":"21.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"390.74","rise":"2.62%","time":"22:30","volumn":"12.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.83","rise":"2.12%","time":"22:35","volumn":"36.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.20","rise":"2.22%","time":"22:40","volumn":"24.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.05","rise":"2.18%","time":"22:45","volumn":"8.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.99","rise":"2.16%","time":"22:50","volumn":"6.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.99","rise":"2.16%","time":"22:55","volumn":"41.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.02","rise":"2.17%","time":"23:00","volumn":"17.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.71","rise":"2.36%","time":"23:05","volumn":"62.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.40","rise":"2.01%","time":"23:10","volumn":"9.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.40","rise":"2.01%","time":"23:15","volumn":"2.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.62","rise":"2.07%","time":"23:20","volumn":"5.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.41","rise":"2.28%","time":"23:25","volumn":"3.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.46","rise":"2.29%","time":"23:30","volumn":"170.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.69","rise":"2.35%","time":"23:35","volumn":"35.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.68","rise":"2.35%","time":"23:40","volumn":"8.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.47","rise":"2.29%","time":"23:45","volumn":"20.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.16","rise":"2.21%","time":"23:50","volumn":"19.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"387.71","rise":"1.83%","time":"23:55","volumn":"14.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"387.79","rise":"1.85%","time":"00:00","volumn":"40.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"388.18","rise":"1.95%","time":"00:05","volumn":"41.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"388.14","rise":"1.94%","time":"00:10","volumn":"24.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"385.18","rise":"1.16%","time":"00:15","volumn":"30.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"385.63","rise":"1.28%","time":"00:20","volumn":"38.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"385.89","rise":"1.35%","time":"00:25","volumn":"16.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.62","rise":"1.02%","time":"00:30","volumn":"52.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.25","rise":"0.92%","time":"00:35","volumn":"11.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.24","rise":"0.92%","time":"00:40","volumn":"12.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.24","rise":"0.92%","time":"00:45","volumn":"4.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.82","rise":"0.81%","time":"00:50","volumn":"7.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.82","rise":"0.81%","time":"00:55","volumn":"4.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.72","rise":"0.78%","time":"01:00","volumn":"10.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.72","rise":"0.78%","time":"01:05","volumn":"10.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.67","rise":"1.03%","time":"01:10","volumn":"20.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.63","rise":"1.02%","time":"01:15","volumn":"6.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.16","rise":"0.90%","time":"01:20","volumn":"14.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.00","rise":"0.85%","time":"01:25","volumn":"2.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.76","rise":"0.79%","time":"01:30","volumn":"4.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.17","rise":"0.64%","time":"01:35","volumn":"31.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.31","rise":"0.41%","time":"01:40","volumn":"6.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.31","rise":"0.41%","time":"01:45","volumn":"22.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.12","rise":"0.62%","time":"01:50","volumn":"29.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.12","rise":"0.62%","time":"01:55","volumn":"10.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.94","rise":"0.84%","time":"02:00","volumn":"42.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.75","rise":"0.79%","time":"02:05","volumn":"6.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.92","rise":"0.83%","time":"02:10","volumn":"11.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.92","rise":"0.83%","time":"02:15","volumn":"9.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.25","rise":"0.66%","time":"02:20","volumn":"26.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.05","rise":"0.61%","time":"02:25","volumn":"5.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.35","rise":"0.68%","time":"02:30","volumn":"23.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.33","rise":"0.68%","time":"02:35","volumn":"7.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.45","rise":"0.71%","time":"02:40","volumn":"5.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.78","rise":"0.80%","time":"02:45","volumn":"8.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.12","rise":"0.36%","time":"02:50","volumn":"26.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.67","rise":"0.50%","time":"02:55","volumn":"20.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.18","rise":"0.38%","time":"03:00","volumn":"24.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.02","rise":"0.33%","time":"03:05","volumn":"20.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.71","rise":"0.25%","time":"03:10","volumn":"16.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.88","rise":"0.30%","time":"03:15","volumn":"21.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.82","rise":"0.28%","time":"03:20","volumn":"14.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.14","rise":"0.11%","time":"03:25","volumn":"36.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.38","rise":"0.17%","time":"03:30","volumn":"13.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.44","rise":"0.18%","time":"03:35","volumn":"14.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.99","rise":"0.06%","time":"03:40","volumn":"46.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.99","rise":"0.06%","time":"03:45","volumn":"30.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.01","rise":"-0.19%","time":"03:50","volumn":"32.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.87","rise":"0.03%","time":"03:55","volumn":"26.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.10","rise":"0.88%","time":"04:00","volumn":"948.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"517.75","ratio":"-0.29%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"728.99","ratio":"-0.72%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"706.52","ratio":"-1.38%"}],"marketCapitalization":"305.16\u4ebf","maxPrice":"391.21","minPrice":"380.01","monthlyTendency":{"cx":{"o":["2026\/05\/29","2026\/06\/26"]},"cy":{"o":["386.94","370.18","353.41","336.65","319.89"]},"cyrate":{"o":["12.93%","8.04%","3.15%","-1.74%","-6.64%"]},"p":[{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"342.63","rise":"0","time":"05\/29","volumn":"7902.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"340.56","rise":"-0.60%","time":"06\/01","volumn":"3057.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"343.93","rise":"0.38%","time":"06\/02","volumn":"2563.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"327.42","rise":"-4.44%","time":"06\/03","volumn":"8184.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"326.53","rise":"-4.70%","time":"06\/04","volumn":"6753.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"322.50","rise":"-5.88%","time":"06\/05","volumn":"1.19\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"319.89","rise":"-6.64%","time":"06\/08","volumn":"1.58\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"349.61","rise":"2.04%","time":"06\/09","volumn":"1.43\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"351.66","rise":"2.64%","time":"06\/10","volumn":"6751.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"368.38","rise":"7.52%","time":"06\/11","volumn":"7258.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"369.55","rise":"7.86%","time":"06\/12","volumn":"3091.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"362.32","rise":"5.75%","time":"06\/15","volumn":"6425.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"364.28","rise":"6.32%","time":"06\/16","volumn":"4661.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"386.94","rise":"12.93%","time":"06\/17","volumn":"5688.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"382.76","rise":"11.71%","time":"06\/18","volumn":"6745.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"380.57","rise":"11.07%","time":"06\/22","volumn":"4316.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"368.77","rise":"7.63%","time":"06\/23","volumn":"4712.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"376.49","rise":"9.88%","time":"06\/24","volumn":"4903.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"380.41","rise":"11.03%","time":"06\/25","volumn":"4353.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"384.10","rise":"12.10%","time":"06\/26","volumn":"2745.00"}],"points":"20"},"open":"380.82","priceChangeRatio":"0.97%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Credicorp","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["390.90","388.18","385.45","382.73","380.01"]},"cyrate":{"o":["2.76%","2.04%","1.33%","0.61%","-0.11%"]},"p":[{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"380.81","rise":"0.10%","time":"21:31","volumn":"35.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"385.23","rise":"1.27%","time":"21:32","volumn":"39.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"383.22","rise":"0.74%","time":"21:33","volumn":"45.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"383.22","rise":"0.74%","time":"21:34","volumn":"45.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"384.68","rise":"1.12%","time":"21:35","volumn":"49.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"384.68","rise":"1.12%","time":"21:36","volumn":"49.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"384.27","rise":"1.02%","time":"21:37","volumn":"55.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"384.22","rise":"1.00%","time":"21:38","volumn":"56.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"385.01","rise":"1.21%","time":"21:39","volumn":"58.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"383.77","rise":"0.88%","time":"21:40","volumn":"72.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"383.77","rise":"0.88%","time":"21:41","volumn":"72.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"383.77","rise":"0.88%","time":"21:42","volumn":"73.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"383.77","rise":"0.88%","time":"21:43","volumn":"73.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"383.77","rise":"0.88%","time":"21:44","volumn":"74.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"383.77","rise":"0.88%","time":"21:45","volumn":"74.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"383.77","rise":"0.88%","time":"21:46","volumn":"76.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"383.77","rise":"0.88%","time":"21:47","volumn":"78.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"383.77","rise":"0.88%","time":"21:48","volumn":"78.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"387.99","rise":"1.99%","time":"21:49","volumn":"92.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"387.71","rise":"1.92%","time":"21:50","volumn":"102.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"387.43","rise":"1.85%","time":"21:51","volumn":"105.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"387.70","rise":"1.92%","time":"21:52","volumn":"106.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"387.70","rise":"1.92%","time":"21:53","volumn":"106.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"387.70","rise":"1.92%","time":"21:54","volumn":"108.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.22","rise":"2.32%","time":"21:55","volumn":"128.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.22","rise":"2.32%","time":"21:56","volumn":"128.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.22","rise":"2.32%","time":"21:57","volumn":"130.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.56","rise":"2.14%","time":"21:58","volumn":"132.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.39","rise":"2.36%","time":"21:59","volumn":"136.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.58","rise":"2.41%","time":"22:00","volumn":"143.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.06","rise":"2.27%","time":"22:01","volumn":"148.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.28","rise":"2.33%","time":"22:02","volumn":"166.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.06","rise":"2.28%","time":"22:03","volumn":"185.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.06","rise":"2.28%","time":"22:04","volumn":"187.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.06","rise":"2.28%","time":"22:05","volumn":"187.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"387.80","rise":"1.94%","time":"22:06","volumn":"232.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.64","rise":"2.16%","time":"22:07","volumn":"235.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.64","rise":"2.16%","time":"22:08","volumn":"240.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.64","rise":"2.16%","time":"22:09","volumn":"246.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.64","rise":"2.16%","time":"22:10","volumn":"246.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"387.89","rise":"1.97%","time":"22:11","volumn":"248.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"387.92","rise":"1.97%","time":"22:12","volumn":"252.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.24","rise":"2.06%","time":"22:13","volumn":"286.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.31","rise":"2.08%","time":"22:14","volumn":"290.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.31","rise":"2.08%","time":"22:15","volumn":"290.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.31","rise":"2.08%","time":"22:16","volumn":"290.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.91","rise":"2.23%","time":"22:17","volumn":"296.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.47","rise":"2.12%","time":"22:18","volumn":"304.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.40","rise":"2.10%","time":"22:19","volumn":"319.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.21","rise":"2.31%","time":"22:20","volumn":"331.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.46","rise":"2.38%","time":"22:21","volumn":"337.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.63","rise":"2.42%","time":"22:22","volumn":"341.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"390.00","rise":"2.52%","time":"22:23","volumn":"344.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"390.00","rise":"2.52%","time":"22:24","volumn":"348.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"390.52","rise":"2.66%","time":"22:25","volumn":"352.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"390.52","rise":"2.66%","time":"22:26","volumn":"354.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"390.52","rise":"2.66%","time":"22:27","volumn":"354.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"390.52","rise":"2.66%","time":"22:28","volumn":"354.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.82","rise":"2.47%","time":"22:29","volumn":"359.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"390.74","rise":"2.71%","time":"22:30","volumn":"365.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"390.73","rise":"2.71%","time":"22:31","volumn":"373.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"390.73","rise":"2.71%","time":"22:32","volumn":"376.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"390.39","rise":"2.62%","time":"22:33","volumn":"377.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.56","rise":"2.41%","time":"22:34","volumn":"399.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.83","rise":"2.21%","time":"22:35","volumn":"402.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.83","rise":"2.21%","time":"22:36","volumn":"402.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.80","rise":"2.21%","time":"22:37","volumn":"421.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.80","rise":"2.21%","time":"22:38","volumn":"421.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.20","rise":"2.31%","time":"22:39","volumn":"426.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.20","rise":"2.31%","time":"22:40","volumn":"426.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.05","rise":"2.27%","time":"22:41","volumn":"434.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.05","rise":"2.27%","time":"22:42","volumn":"434.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.05","rise":"2.27%","time":"22:43","volumn":"434.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.05","rise":"2.27%","time":"22:44","volumn":"434.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.05","rise":"2.27%","time":"22:45","volumn":"434.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.05","rise":"2.27%","time":"22:46","volumn":"434.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.05","rise":"2.27%","time":"22:47","volumn":"434.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.05","rise":"2.27%","time":"22:48","volumn":"440.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.99","rise":"2.25%","time":"22:49","volumn":"441.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.99","rise":"2.25%","time":"22:50","volumn":"441.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.99","rise":"2.25%","time":"22:51","volumn":"443.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.99","rise":"2.25%","time":"22:52","volumn":"443.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.99","rise":"2.25%","time":"22:53","volumn":"444.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.83","rise":"2.21%","time":"22:54","volumn":"451.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.99","rise":"2.25%","time":"22:55","volumn":"483.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.99","rise":"2.25%","time":"22:56","volumn":"485.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.99","rise":"2.25%","time":"22:57","volumn":"485.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.83","rise":"2.21%","time":"22:58","volumn":"492.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.19","rise":"2.31%","time":"22:59","volumn":"493.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.02","rise":"2.26%","time":"23:00","volumn":"501.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.02","rise":"2.26%","time":"23:01","volumn":"502.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.19","rise":"2.31%","time":"23:02","volumn":"504.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.50","rise":"2.39%","time":"23:03","volumn":"517.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"390.07","rise":"2.54%","time":"23:04","volumn":"544.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.71","rise":"2.45%","time":"23:05","volumn":"563.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.55","rise":"2.14%","time":"23:06","volumn":"565.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.40","rise":"2.10%","time":"23:07","volumn":"571.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.40","rise":"2.10%","time":"23:08","volumn":"571.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.40","rise":"2.10%","time":"23:09","volumn":"573.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.40","rise":"2.10%","time":"23:10","volumn":"573.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.40","rise":"2.10%","time":"23:11","volumn":"574.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.40","rise":"2.10%","time":"23:12","volumn":"574.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.40","rise":"2.10%","time":"23:13","volumn":"574.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.40","rise":"2.10%","time":"23:14","volumn":"575.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.40","rise":"2.10%","time":"23:15","volumn":"575.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.40","rise":"2.10%","time":"23:16","volumn":"577.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.62","rise":"2.16%","time":"23:17","volumn":"580.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.62","rise":"2.16%","time":"23:18","volumn":"580.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.62","rise":"2.16%","time":"23:19","volumn":"580.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.62","rise":"2.16%","time":"23:20","volumn":"580.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.21","rise":"2.31%","time":"23:21","volumn":"582.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.21","rise":"2.31%","time":"23:22","volumn":"582.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.21","rise":"2.31%","time":"23:23","volumn":"582.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.21","rise":"2.31%","time":"23:24","volumn":"582.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.41","rise":"2.37%","time":"23:25","volumn":"584.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.93","rise":"2.50%","time":"23:26","volumn":"597.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.97","rise":"2.51%","time":"23:27","volumn":"625.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"390.90","rise":"2.76%","time":"23:28","volumn":"706.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.46","rise":"2.38%","time":"23:29","volumn":"753.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.46","rise":"2.38%","time":"23:30","volumn":"755.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"390.54","rise":"2.66%","time":"23:31","volumn":"773.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"390.38","rise":"2.62%","time":"23:32","volumn":"779.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.90","rise":"2.49%","time":"23:33","volumn":"783.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.93","rise":"2.24%","time":"23:34","volumn":"787.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.69","rise":"2.44%","time":"23:35","volumn":"790.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.21","rise":"2.31%","time":"23:36","volumn":"791.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.20","rise":"2.31%","time":"23:37","volumn":"794.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.20","rise":"2.31%","time":"23:38","volumn":"794.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.20","rise":"2.31%","time":"23:39","volumn":"795.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.68","rise":"2.44%","time":"23:40","volumn":"799.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.68","rise":"2.44%","time":"23:41","volumn":"799.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.68","rise":"2.44%","time":"23:42","volumn":"799.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.35","rise":"2.35%","time":"23:43","volumn":"803.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.35","rise":"2.35%","time":"23:44","volumn":"812.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.47","rise":"2.38%","time":"23:45","volumn":"820.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.47","rise":"2.38%","time":"23:46","volumn":"820.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.19","rise":"2.31%","time":"23:47","volumn":"836.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.19","rise":"2.31%","time":"23:48","volumn":"836.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.19","rise":"2.31%","time":"23:49","volumn":"836.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.16","rise":"2.30%","time":"23:50","volumn":"839.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"389.16","rise":"2.30%","time":"23:51","volumn":"839.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.50","rise":"2.13%","time":"23:52","volumn":"849.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.50","rise":"2.13%","time":"23:53","volumn":"851.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.08","rise":"2.02%","time":"23:54","volumn":"853.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"387.71","rise":"1.92%","time":"23:55","volumn":"853.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.66","rise":"2.17%","time":"23:56","volumn":"860.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.66","rise":"2.17%","time":"23:57","volumn":"860.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.66","rise":"2.17%","time":"23:58","volumn":"866.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"388.10","rise":"2.02%","time":"23:59","volumn":"867.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"387.79","rise":"1.94%","time":"00:00","volumn":"894.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"387.04","rise":"1.74%","time":"00:01","volumn":"909.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"387.40","rise":"1.84%","time":"00:02","volumn":"926.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"387.43","rise":"1.85%","time":"00:03","volumn":"933.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"387.43","rise":"1.85%","time":"00:04","volumn":"933.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"388.18","rise":"2.04%","time":"00:05","volumn":"936.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"388.18","rise":"2.04%","time":"00:06","volumn":"936.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"388.18","rise":"2.04%","time":"00:07","volumn":"936.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"388.14","rise":"2.03%","time":"00:08","volumn":"960.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"388.14","rise":"2.03%","time":"00:09","volumn":"960.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"388.14","rise":"2.03%","time":"00:10","volumn":"960.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"388.12","rise":"2.03%","time":"00:11","volumn":"962.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"388.12","rise":"2.03%","time":"00:12","volumn":"962.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"385.18","rise":"1.25%","time":"00:13","volumn":"991.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"385.18","rise":"1.25%","time":"00:14","volumn":"991.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"385.18","rise":"1.25%","time":"00:15","volumn":"991.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"385.18","rise":"1.25%","time":"00:16","volumn":"991.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"385.18","rise":"1.25%","time":"00:17","volumn":"993.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.88","rise":"1.17%","time":"00:18","volumn":"1022.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"385.57","rise":"1.36%","time":"00:19","volumn":"1029.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"385.63","rise":"1.37%","time":"00:20","volumn":"1030.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"385.80","rise":"1.42%","time":"00:21","volumn":"1035.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"385.89","rise":"1.44%","time":"00:22","volumn":"1042.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"385.89","rise":"1.44%","time":"00:23","volumn":"1042.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"385.89","rise":"1.44%","time":"00:24","volumn":"1042.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"385.89","rise":"1.44%","time":"00:25","volumn":"1046.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"385.89","rise":"1.44%","time":"00:26","volumn":"1046.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"385.89","rise":"1.44%","time":"00:27","volumn":"1046.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"385.89","rise":"1.44%","time":"00:28","volumn":"1049.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.85","rise":"1.17%","time":"00:29","volumn":"1093.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.62","rise":"1.11%","time":"00:30","volumn":"1099.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.62","rise":"1.11%","time":"00:31","volumn":"1101.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.25","rise":"1.01%","time":"00:32","volumn":"1105.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.25","rise":"1.01%","time":"00:33","volumn":"1105.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.25","rise":"1.01%","time":"00:34","volumn":"1110.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.25","rise":"1.01%","time":"00:35","volumn":"1111.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.43","rise":"1.06%","time":"00:36","volumn":"1114.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.77","rise":"0.88%","time":"00:37","volumn":"1117.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.77","rise":"0.88%","time":"00:38","volumn":"1117.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.77","rise":"0.88%","time":"00:39","volumn":"1117.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.24","rise":"1.01%","time":"00:40","volumn":"1123.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.24","rise":"1.01%","time":"00:41","volumn":"1124.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.24","rise":"1.01%","time":"00:42","volumn":"1126.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.24","rise":"1.01%","time":"00:43","volumn":"1126.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.24","rise":"1.01%","time":"00:44","volumn":"1126.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.24","rise":"1.01%","time":"00:45","volumn":"1127.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.24","rise":"1.01%","time":"00:46","volumn":"1127.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.24","rise":"1.01%","time":"00:47","volumn":"1128.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.82","rise":"0.90%","time":"00:48","volumn":"1131.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.82","rise":"0.90%","time":"00:49","volumn":"1131.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.82","rise":"0.90%","time":"00:50","volumn":"1134.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.82","rise":"0.90%","time":"00:51","volumn":"1134.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.82","rise":"0.90%","time":"00:52","volumn":"1134.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.82","rise":"0.90%","time":"00:53","volumn":"1138.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.82","rise":"0.90%","time":"00:54","volumn":"1138.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.82","rise":"0.90%","time":"00:55","volumn":"1138.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.82","rise":"0.90%","time":"00:56","volumn":"1143.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.82","rise":"0.90%","time":"00:57","volumn":"1144.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.82","rise":"0.90%","time":"00:58","volumn":"1144.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.82","rise":"0.90%","time":"00:59","volumn":"1144.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.72","rise":"0.87%","time":"01:00","volumn":"1149.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.72","rise":"0.87%","time":"01:01","volumn":"1149.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.72","rise":"0.87%","time":"01:02","volumn":"1149.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.72","rise":"0.87%","time":"01:03","volumn":"1156.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.72","rise":"0.87%","time":"01:04","volumn":"1157.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.72","rise":"0.87%","time":"01:05","volumn":"1159.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.72","rise":"0.87%","time":"01:06","volumn":"1161.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.72","rise":"0.87%","time":"01:07","volumn":"1161.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.72","rise":"0.87%","time":"01:08","volumn":"1163.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.54","rise":"1.09%","time":"01:09","volumn":"1175.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.67","rise":"1.12%","time":"01:10","volumn":"1180.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.67","rise":"1.12%","time":"01:11","volumn":"1180.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.63","rise":"1.11%","time":"01:12","volumn":"1182.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.63","rise":"1.11%","time":"01:13","volumn":"1184.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.63","rise":"1.11%","time":"01:14","volumn":"1185.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.63","rise":"1.11%","time":"01:15","volumn":"1186.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.46","rise":"1.07%","time":"01:16","volumn":"1190.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.46","rise":"1.06%","time":"01:17","volumn":"1191.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.16","rise":"0.99%","time":"01:18","volumn":"1199.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.16","rise":"0.99%","time":"01:19","volumn":"1199.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.16","rise":"0.99%","time":"01:20","volumn":"1200.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.16","rise":"0.99%","time":"01:21","volumn":"1200.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.16","rise":"0.99%","time":"01:22","volumn":"1201.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.16","rise":"0.99%","time":"01:23","volumn":"1201.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.16","rise":"0.99%","time":"01:24","volumn":"1202.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.00","rise":"0.94%","time":"01:25","volumn":"1203.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.00","rise":"0.94%","time":"01:26","volumn":"1204.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.00","rise":"0.94%","time":"01:27","volumn":"1204.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.00","rise":"0.94%","time":"01:28","volumn":"1206.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.76","rise":"0.88%","time":"01:29","volumn":"1207.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.76","rise":"0.88%","time":"01:30","volumn":"1208.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.05","rise":"0.96%","time":"01:31","volumn":"1209.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.05","rise":"0.96%","time":"01:32","volumn":"1209.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.43","rise":"0.79%","time":"01:33","volumn":"1214.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.17","rise":"0.72%","time":"01:34","volumn":"1236.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.17","rise":"0.72%","time":"01:35","volumn":"1239.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.19","rise":"0.73%","time":"01:36","volumn":"1240.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.31","rise":"0.50%","time":"01:37","volumn":"1243.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.31","rise":"0.50%","time":"01:38","volumn":"1243.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.31","rise":"0.50%","time":"01:39","volumn":"1243.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.31","rise":"0.50%","time":"01:40","volumn":"1245.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.31","rise":"0.50%","time":"01:41","volumn":"1246.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.65","rise":"0.59%","time":"01:42","volumn":"1254.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.31","rise":"0.50%","time":"01:43","volumn":"1259.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.31","rise":"0.50%","time":"01:44","volumn":"1266.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.31","rise":"0.50%","time":"01:45","volumn":"1268.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.30","rise":"0.76%","time":"01:46","volumn":"1287.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.30","rise":"0.76%","time":"01:47","volumn":"1293.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.29","rise":"0.76%","time":"01:48","volumn":"1295.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.29","rise":"0.76%","time":"01:49","volumn":"1295.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.12","rise":"0.71%","time":"01:50","volumn":"1297.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.12","rise":"0.71%","time":"01:51","volumn":"1299.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.12","rise":"0.71%","time":"01:52","volumn":"1300.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.21","rise":"0.74%","time":"01:53","volumn":"1305.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.21","rise":"0.74%","time":"01:54","volumn":"1305.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.12","rise":"0.71%","time":"01:55","volumn":"1308.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.27","rise":"0.75%","time":"01:56","volumn":"1310.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.90","rise":"0.66%","time":"01:57","volumn":"1349.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.90","rise":"0.66%","time":"01:58","volumn":"1349.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.94","rise":"0.93%","time":"01:59","volumn":"1350.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.94","rise":"0.93%","time":"02:00","volumn":"1350.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.94","rise":"0.93%","time":"02:01","volumn":"1352.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.75","rise":"0.88%","time":"02:02","volumn":"1356.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.75","rise":"0.88%","time":"02:03","volumn":"1356.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.75","rise":"0.88%","time":"02:04","volumn":"1357.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.75","rise":"0.88%","time":"02:05","volumn":"1357.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.92","rise":"0.92%","time":"02:06","volumn":"1364.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.92","rise":"0.92%","time":"02:07","volumn":"1364.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.92","rise":"0.92%","time":"02:08","volumn":"1366.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.92","rise":"0.92%","time":"02:09","volumn":"1367.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.92","rise":"0.92%","time":"02:10","volumn":"1369.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.66","rise":"0.85%","time":"02:11","volumn":"1372.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.66","rise":"0.85%","time":"02:12","volumn":"1372.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.66","rise":"0.85%","time":"02:13","volumn":"1373.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.92","rise":"0.92%","time":"02:14","volumn":"1376.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.92","rise":"0.92%","time":"02:15","volumn":"1378.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.92","rise":"0.92%","time":"02:16","volumn":"1378.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.81","rise":"0.63%","time":"02:17","volumn":"1401.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.25","rise":"0.75%","time":"02:18","volumn":"1401.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.25","rise":"0.75%","time":"02:19","volumn":"1401.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.25","rise":"0.75%","time":"02:20","volumn":"1404.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.50","rise":"0.55%","time":"02:21","volumn":"1406.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.50","rise":"0.55%","time":"02:22","volumn":"1408.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.50","rise":"0.55%","time":"02:23","volumn":"1408.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.50","rise":"0.55%","time":"02:24","volumn":"1409.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.05","rise":"0.69%","time":"02:25","volumn":"1409.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.61","rise":"0.84%","time":"02:26","volumn":"1423.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.95","rise":"0.93%","time":"02:27","volumn":"1423.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.95","rise":"0.93%","time":"02:28","volumn":"1423.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.95","rise":"0.93%","time":"02:29","volumn":"1423.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.35","rise":"0.77%","time":"02:30","volumn":"1433.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.35","rise":"0.77%","time":"02:31","volumn":"1433.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.35","rise":"0.77%","time":"02:32","volumn":"1434.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.33","rise":"0.77%","time":"02:33","volumn":"1440.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.33","rise":"0.77%","time":"02:34","volumn":"1440.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.33","rise":"0.77%","time":"02:35","volumn":"1440.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.45","rise":"0.80%","time":"02:36","volumn":"1445.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.45","rise":"0.80%","time":"02:37","volumn":"1445.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.45","rise":"0.80%","time":"02:38","volumn":"1445.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.45","rise":"0.80%","time":"02:39","volumn":"1445.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.45","rise":"0.80%","time":"02:40","volumn":"1445.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.37","rise":"0.78%","time":"02:41","volumn":"1448.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.37","rise":"0.78%","time":"02:42","volumn":"1448.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.37","rise":"0.78%","time":"02:43","volumn":"1448.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.37","rise":"0.78%","time":"02:44","volumn":"1452.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.78","rise":"0.89%","time":"02:45","volumn":"1453.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.78","rise":"0.89%","time":"02:46","volumn":"1455.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.12","rise":"0.45%","time":"02:47","volumn":"1475.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.12","rise":"0.45%","time":"02:48","volumn":"1477.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.12","rise":"0.45%","time":"02:49","volumn":"1479.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.12","rise":"0.45%","time":"02:50","volumn":"1480.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.12","rise":"0.45%","time":"02:51","volumn":"1481.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.45","rise":"0.54%","time":"02:52","volumn":"1483.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.45","rise":"0.54%","time":"02:53","volumn":"1489.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.57","rise":"0.57%","time":"02:54","volumn":"1496.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.67","rise":"0.59%","time":"02:55","volumn":"1501.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.67","rise":"0.59%","time":"02:56","volumn":"1504.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.67","rise":"0.59%","time":"02:57","volumn":"1506.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.47","rise":"0.54%","time":"02:58","volumn":"1514.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.56","rise":"0.57%","time":"02:59","volumn":"1519.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.18","rise":"0.47%","time":"03:00","volumn":"1525.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.18","rise":"0.47%","time":"03:01","volumn":"1526.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.38","rise":"0.52%","time":"03:02","volumn":"1529.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.38","rise":"0.52%","time":"03:03","volumn":"1531.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.38","rise":"0.52%","time":"03:04","volumn":"1531.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.02","rise":"0.42%","time":"03:05","volumn":"1545.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.02","rise":"0.42%","time":"03:06","volumn":"1545.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.11","rise":"0.45%","time":"03:07","volumn":"1552.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.95","rise":"0.40%","time":"03:08","volumn":"1557.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.86","rise":"0.38%","time":"03:09","volumn":"1560.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.71","rise":"0.34%","time":"03:10","volumn":"1562.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.69","rise":"0.34%","time":"03:11","volumn":"1570.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.88","rise":"0.39%","time":"03:12","volumn":"1579.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.88","rise":"0.39%","time":"03:13","volumn":"1580.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.88","rise":"0.39%","time":"03:14","volumn":"1582.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.88","rise":"0.39%","time":"03:15","volumn":"1583.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.88","rise":"0.39%","time":"03:16","volumn":"1590.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.88","rise":"0.39%","time":"03:17","volumn":"1592.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.88","rise":"0.39%","time":"03:18","volumn":"1593.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.88","rise":"0.39%","time":"03:19","volumn":"1596.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.82","rise":"0.37%","time":"03:20","volumn":"1598.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.82","rise":"0.37%","time":"03:21","volumn":"1598.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.82","rise":"0.37%","time":"03:22","volumn":"1601.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.14","rise":"0.19%","time":"03:23","volumn":"1633.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.14","rise":"0.19%","time":"03:24","volumn":"1635.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.14","rise":"0.19%","time":"03:25","volumn":"1635.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.14","rise":"0.19%","time":"03:26","volumn":"1636.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.13","rise":"0.19%","time":"03:27","volumn":"1639.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.13","rise":"0.19%","time":"03:28","volumn":"1639.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.17","rise":"0.20%","time":"03:29","volumn":"1644.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.38","rise":"0.25%","time":"03:30","volumn":"1648.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.38","rise":"0.25%","time":"03:31","volumn":"1649.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.43","rise":"0.27%","time":"03:32","volumn":"1650.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.29","rise":"0.23%","time":"03:33","volumn":"1656.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.29","rise":"0.23%","time":"03:34","volumn":"1658.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.44","rise":"0.27%","time":"03:35","volumn":"1663.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.44","rise":"0.27%","time":"03:36","volumn":"1667.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"381.28","rise":"0.23%","time":"03:37","volumn":"1676.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.74","rise":"0.09%","time":"03:38","volumn":"1681.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.26","rise":"-0.04%","time":"03:39","volumn":"1688.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.99","rise":"0.15%","time":"03:40","volumn":"1709.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.99","rise":"0.15%","time":"03:41","volumn":"1711.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.99","rise":"0.15%","time":"03:42","volumn":"1713.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.99","rise":"0.15%","time":"03:43","volumn":"1728.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.99","rise":"0.15%","time":"03:44","volumn":"1738.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.99","rise":"0.15%","time":"03:45","volumn":"1739.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.69","rise":"0.07%","time":"03:46","volumn":"1741.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.96","rise":"0.15%","time":"03:47","volumn":"1750.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.45","rise":"0.01%","time":"03:48","volumn":"1755.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.45","rise":"0.01%","time":"03:49","volumn":"1755.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.01","rise":"-0.11%","time":"03:50","volumn":"1771.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.01","rise":"-0.11%","time":"03:51","volumn":"1777.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.28","rise":"-0.03%","time":"03:52","volumn":"1780.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.87","rise":"0.12%","time":"03:53","volumn":"1786.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.24","rise":"-0.04%","time":"03:54","volumn":"1792.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"380.87","rise":"0.12%","time":"03:55","volumn":"1798.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.51","rise":"0.55%","time":"03:56","volumn":"1836.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"382.49","rise":"0.55%","time":"03:57","volumn":"1880.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"383.26","rise":"0.75%","time":"03:58","volumn":"1915.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.21","rise":"1.00%","time":"03:59","volumn":"1998.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"384.10","rise":"0.97%","time":"04:00","volumn":"2747.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Credicorp[BAP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BAP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BAP.html?from=360search","volume":"27.46\u4e07","yearlyTendency":{"cx":{"o":["2025\/07\/15","2026\/06\/26"]},"cy":{"o":["386.94","341.79","296.63","251.48","206.33"]},"cyrate":{"o":["86.40%","64.65%","42.89%","21.14%","-0.61%"]},"p":[{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"207.59","rise":"0","time":"07\/15","volumn":"2215.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"206.33","rise":"-0.61%","time":"07\/16","volumn":"3383.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"211.34","rise":"1.81%","time":"07\/17","volumn":"3410.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"212.01","rise":"2.13%","time":"07\/18","volumn":"2987.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"212.06","rise":"2.15%","time":"07\/21","volumn":"1613.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"216.11","rise":"4.10%","time":"07\/22","volumn":"3848.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"222.56","rise":"7.21%","time":"07\/23","volumn":"5776.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"222.73","rise":"7.29%","time":"07\/24","volumn":"4009.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"221.57","rise":"6.74%","time":"07\/25","volumn":"1090.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"220.65","rise":"6.29%","time":"07\/28","volumn":"1835.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"223.62","rise":"7.72%","time":"07\/29","volumn":"2352.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"220.94","rise":"6.43%","time":"07\/30","volumn":"3026.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"222.49","rise":"7.18%","time":"07\/31","volumn":"3060.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"222.27","rise":"7.07%","time":"08\/01","volumn":"3883.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"228.17","rise":"9.91%","time":"08\/04","volumn":"2887.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"226.86","rise":"9.28%","time":"08\/05","volumn":"2759.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"228.48","rise":"10.06%","time":"08\/06","volumn":"3016.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"231.22","rise":"11.38%","time":"08\/07","volumn":"2788.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"234.84","rise":"13.13%","time":"08\/08","volumn":"1804.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"235.08","rise":"13.24%","time":"08\/11","volumn":"2515.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"236.78","rise":"14.06%","time":"08\/12","volumn":"3381.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"235.09","rise":"13.25%","time":"08\/13","volumn":"4020.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"236.38","rise":"13.87%","time":"08\/14","volumn":"2424.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"237.65","rise":"14.48%","time":"08\/15","volumn":"5597.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"238.99","rise":"15.13%","time":"08\/18","volumn":"3457.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"236.47","rise":"13.91%","time":"08\/19","volumn":"4563.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"234.84","rise":"13.13%","time":"08\/20","volumn":"9741.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"236.88","rise":"14.11%","time":"08\/21","volumn":"3941.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"240.86","rise":"16.03%","time":"08\/22","volumn":"3716.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"237.78","rise":"14.54%","time":"08\/25","volumn":"1368.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"239.89","rise":"15.56%","time":"08\/26","volumn":"1349.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"238.10","rise":"14.70%","time":"08\/27","volumn":"2087.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"241.74","rise":"16.45%","time":"08\/28","volumn":"2234.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"242.94","rise":"17.03%","time":"08\/29","volumn":"3385.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"245.95","rise":"18.48%","time":"09\/02","volumn":"3106.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"247.41","rise":"19.18%","time":"09\/03","volumn":"4030.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"245.75","rise":"18.38%","time":"09\/04","volumn":"2328.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"246.97","rise":"18.97%","time":"09\/05","volumn":"5391.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"249.42","rise":"20.15%","time":"09\/08","volumn":"3425.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"249.69","rise":"20.28%","time":"09\/09","volumn":"2572.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"249.95","rise":"20.41%","time":"09\/10","volumn":"3210.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"252.36","rise":"21.57%","time":"09\/11","volumn":"4572.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"251.83","rise":"21.31%","time":"09\/12","volumn":"3185.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"251.41","rise":"21.11%","time":"09\/15","volumn":"1892.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"256.56","rise":"23.59%","time":"09\/16","volumn":"3222.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"264.06","rise":"27.20%","time":"09\/17","volumn":"5695.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"247.68","rise":"19.31%","time":"09\/18","volumn":"7692.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"248.38","rise":"19.65%","time":"09\/19","volumn":"5125.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"252.54","rise":"21.65%","time":"09\/22","volumn":"2223.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"251.32","rise":"21.07%","time":"09\/23","volumn":"1959.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"251.88","rise":"21.34%","time":"09\/24","volumn":"2769.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"248.51","rise":"19.71%","time":"09\/25","volumn":"1810.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"249.43","rise":"20.16%","time":"09\/26","volumn":"1776.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"253.24","rise":"21.99%","time":"09\/29","volumn":"5163.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"252.05","rise":"21.42%","time":"09\/30","volumn":"4615.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"247.97","rise":"19.45%","time":"10\/01","volumn":"5258.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"244.86","rise":"17.95%","time":"10\/02","volumn":"2792.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"251.96","rise":"21.37%","time":"10\/03","volumn":"3531.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"250.46","rise":"20.65%","time":"10\/06","volumn":"1426.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"248.39","rise":"19.65%","time":"10\/07","volumn":"1419.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"250.27","rise":"20.56%","time":"10\/08","volumn":"1561.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"247.01","rise":"18.99%","time":"10\/09","volumn":"2283.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"240.76","rise":"15.98%","time":"10\/10","volumn":"4651.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"243.77","rise":"17.43%","time":"10\/13","volumn":"3615.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"239.72","rise":"15.48%","time":"10\/14","volumn":"4422.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"240.67","rise":"15.94%","time":"10\/15","volumn":"2807.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"238.42","rise":"14.85%","time":"10\/16","volumn":"3686.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"239.83","rise":"15.53%","time":"10\/17","volumn":"4028.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"239.34","rise":"15.29%","time":"10\/20","volumn":"2491.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"239.62","rise":"15.43%","time":"10\/21","volumn":"2233.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"238.81","rise":"15.04%","time":"10\/22","volumn":"1340.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"243.70","rise":"17.39%","time":"10\/23","volumn":"2698.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"242.57","rise":"16.85%","time":"10\/24","volumn":"1310.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"242.26","rise":"16.70%","time":"10\/27","volumn":"2218.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"246.11","rise":"18.56%","time":"10\/28","volumn":"2731.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"249.13","rise":"20.01%","time":"10\/29","volumn":"2829.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"246.03","rise":"18.52%","time":"10\/30","volumn":"2195.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"246.77","rise":"18.87%","time":"10\/31","volumn":"2018.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"246.22","rise":"18.61%","time":"11\/03","volumn":"1482.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"243.15","rise":"17.13%","time":"11\/04","volumn":"1781.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"244.51","rise":"17.79%","time":"11\/05","volumn":"1620.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"244.61","rise":"17.83%","time":"11\/06","volumn":"1690.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"244.82","rise":"17.93%","time":"11\/07","volumn":"2696.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"244.78","rise":"17.92%","time":"11\/10","volumn":"1365.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"243.93","rise":"17.51%","time":"11\/11","volumn":"1934.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"248.29","rise":"19.61%","time":"11\/12","volumn":"3353.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"237.92","rise":"14.61%","time":"11\/13","volumn":"2239.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"239.57","rise":"15.41%","time":"11\/14","volumn":"3243.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"236.24","rise":"13.80%","time":"11\/17","volumn":"1309.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"237.43","rise":"14.37%","time":"11\/18","volumn":"1760.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"240.47","rise":"15.84%","time":"11\/19","volumn":"1892.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"234.08","rise":"12.76%","time":"11\/20","volumn":"3138.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"233.62","rise":"12.54%","time":"11\/21","volumn":"4533.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"239.55","rise":"15.40%","time":"11\/24","volumn":"6070.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"237.42","rise":"14.37%","time":"11\/25","volumn":"2161.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"241.64","rise":"16.40%","time":"11\/26","volumn":"3528.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"242.98","rise":"17.05%","time":"11\/28","volumn":"2140.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"240.72","rise":"15.96%","time":"12\/01","volumn":"1452.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"247.00","rise":"18.98%","time":"12\/02","volumn":"3988.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"248.93","rise":"19.91%","time":"12\/03","volumn":"3027.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"263.42","rise":"26.89%","time":"12\/04","volumn":"6107.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"258.07","rise":"24.32%","time":"12\/05","volumn":"3230.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"255.11","rise":"22.89%","time":"12\/08","volumn":"1722.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"262.06","rise":"26.24%","time":"12\/09","volumn":"2014.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"262.77","rise":"26.58%","time":"12\/10","volumn":"2590.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"267.38","rise":"28.80%","time":"12\/11","volumn":"3338.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"268.30","rise":"29.25%","time":"12\/12","volumn":"1617.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"268.01","rise":"29.11%","time":"12\/15","volumn":"1898.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"265.77","rise":"28.03%","time":"12\/16","volumn":"2556.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"261.37","rise":"25.91%","time":"12\/17","volumn":"4310.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"266.77","rise":"28.51%","time":"12\/18","volumn":"2136.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"271.54","rise":"30.81%","time":"12\/19","volumn":"5670.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"274.85","rise":"32.40%","time":"12\/22","volumn":"2970.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"274.77","rise":"32.36%","time":"12\/23","volumn":"1949.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"275.22","rise":"32.58%","time":"12\/24","volumn":"836.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"277.27","rise":"33.57%","time":"12\/26","volumn":"1947.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"276.82","rise":"33.35%","time":"12\/29","volumn":"1795.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"275.77","rise":"32.84%","time":"12\/30","volumn":"2393.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"272.77","rise":"31.40%","time":"12\/31","volumn":"2948.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"272.18","rise":"31.11%","time":"01\/02","volumn":"2674.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"278.27","rise":"34.05%","time":"01\/05","volumn":"3507.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"281.48","rise":"35.59%","time":"01\/06","volumn":"3834.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"279.47","rise":"34.63%","time":"01\/07","volumn":"3694.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"289.61","rise":"39.51%","time":"01\/08","volumn":"3712.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"287.92","rise":"38.70%","time":"01\/09","volumn":"3799.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"292.92","rise":"41.11%","time":"01\/12","volumn":"2178.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"297.27","rise":"43.20%","time":"01\/13","volumn":"4608.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"302.76","rise":"45.85%","time":"01\/14","volumn":"3238.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"304.55","rise":"46.71%","time":"01\/15","volumn":"6279.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"307.60","rise":"48.18%","time":"01\/16","volumn":"3536.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"312.70","rise":"50.63%","time":"01\/20","volumn":"3698.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"318.36","rise":"53.36%","time":"01\/21","volumn":"3969.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"326.38","rise":"57.22%","time":"01\/22","volumn":"5630.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"330.10","rise":"59.02%","time":"01\/23","volumn":"4244.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"334.77","rise":"61.26%","time":"01\/26","volumn":"8252.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"341.92","rise":"64.71%","time":"01\/27","volumn":"1.15\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"343.95","rise":"65.69%","time":"01\/28","volumn":"5403.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"351.19","rise":"69.17%","time":"01\/29","volumn":"4952.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"342.60","rise":"65.04%","time":"01\/30","volumn":"9732.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"353.68","rise":"70.37%","time":"02\/02","volumn":"3270.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"361.02","rise":"73.91%","time":"02\/03","volumn":"9258.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"349.40","rise":"68.31%","time":"02\/04","volumn":"4069.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"342.17","rise":"64.83%","time":"02\/05","volumn":"5593.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"339.07","rise":"63.34%","time":"02\/06","volumn":"7892.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"342.51","rise":"64.99%","time":"02\/09","volumn":"8742.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"334.31","rise":"61.04%","time":"02\/10","volumn":"6338.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"329.45","rise":"58.70%","time":"02\/11","volumn":"6702.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"326.82","rise":"57.44%","time":"02\/12","volumn":"5698.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"315.58","rise":"52.02%","time":"02\/13","volumn":"1.05\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"318.95","rise":"53.64%","time":"02\/17","volumn":"9126.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"331.77","rise":"59.82%","time":"02\/18","volumn":"5152.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"335.17","rise":"61.46%","time":"02\/19","volumn":"7145.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"336.02","rise":"61.87%","time":"02\/20","volumn":"4785.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"330.24","rise":"59.08%","time":"02\/23","volumn":"2186.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"338.20","rise":"62.92%","time":"02\/24","volumn":"4885.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"340.91","rise":"64.22%","time":"02\/25","volumn":"4884.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"341.25","rise":"64.39%","time":"02\/26","volumn":"3744.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"332.15","rise":"60.00%","time":"02\/27","volumn":"8020.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"338.71","rise":"63.16%","time":"03\/02","volumn":"2519.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"318.45","rise":"53.40%","time":"03\/03","volumn":"8905.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"325.00","rise":"56.56%","time":"03\/04","volumn":"3523.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"319.95","rise":"54.13%","time":"03\/05","volumn":"3515.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"316.34","rise":"52.39%","time":"03\/06","volumn":"6159.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"315.37","rise":"51.92%","time":"03\/09","volumn":"2513.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"327.05","rise":"57.55%","time":"03\/10","volumn":"3875.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"323.38","rise":"55.78%","time":"03\/11","volumn":"1729.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"310.97","rise":"49.80%","time":"03\/12","volumn":"4222.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"311.45","rise":"50.03%","time":"03\/13","volumn":"4321.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"318.43","rise":"53.39%","time":"03\/16","volumn":"2291.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"320.35","rise":"54.32%","time":"03\/17","volumn":"3423.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"309.81","rise":"49.24%","time":"03\/18","volumn":"2898.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"314.09","rise":"51.30%","time":"03\/19","volumn":"3110.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"307.41","rise":"48.09%","time":"03\/20","volumn":"5261.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"315.60","rise":"52.03%","time":"03\/23","volumn":"3258.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"316.01","rise":"52.23%","time":"03\/24","volumn":"2424.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"324.67","rise":"56.40%","time":"03\/25","volumn":"3417.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"314.31","rise":"51.41%","time":"03\/26","volumn":"2397.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"308.20","rise":"48.47%","time":"03\/27","volumn":"3843.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"305.20","rise":"47.02%","time":"03\/30","volumn":"2850.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"324.95","rise":"56.53%","time":"03\/31","volumn":"4698.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"327.03","rise":"57.54%","time":"04\/01","volumn":"2951.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"325.75","rise":"56.92%","time":"04\/02","volumn":"1759.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"324.60","rise":"56.37%","time":"04\/06","volumn":"1806.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"323.21","rise":"55.70%","time":"04\/07","volumn":"1968.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"338.02","rise":"62.83%","time":"04\/08","volumn":"3379.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"338.14","rise":"62.89%","time":"04\/09","volumn":"4354.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"335.19","rise":"61.47%","time":"04\/10","volumn":"2915.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"347.11","rise":"67.21%","time":"04\/13","volumn":"6443.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"343.36","rise":"65.40%","time":"04\/14","volumn":"3471.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"302.26","rise":"45.60%","time":"04\/15","volumn":"1.33\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"325.99","rise":"57.04%","time":"04\/16","volumn":"1.05\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"317.71","rise":"53.05%","time":"04\/17","volumn":"7182.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"321.62","rise":"54.93%","time":"04\/20","volumn":"3331.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"318.99","rise":"53.66%","time":"04\/21","volumn":"2555.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"320.24","rise":"54.27%","time":"04\/22","volumn":"3886.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"309.26","rise":"48.98%","time":"04\/23","volumn":"3850.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"309.42","rise":"49.05%","time":"04\/24","volumn":"3144.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"305.71","rise":"47.27%","time":"04\/27","volumn":"2887.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"306.49","rise":"47.64%","time":"04\/28","volumn":"3103.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"303.83","rise":"46.36%","time":"04\/29","volumn":"1840.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"309.94","rise":"49.30%","time":"04\/30","volumn":"1887.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"307.74","rise":"48.24%","time":"05\/01","volumn":"1429.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"305.75","rise":"47.29%","time":"05\/04","volumn":"1942.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"304.17","rise":"46.52%","time":"05\/05","volumn":"3319.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"312.32","rise":"50.45%","time":"05\/06","volumn":"3039.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"307.54","rise":"48.15%","time":"05\/07","volumn":"2852.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"316.27","rise":"52.35%","time":"05\/08","volumn":"4525.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"308.19","rise":"48.46%","time":"05\/11","volumn":"3181.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"309.59","rise":"49.14%","time":"05\/12","volumn":"3015.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"303.45","rise":"46.18%","time":"05\/13","volumn":"4689.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"313.46","rise":"51.00%","time":"05\/14","volumn":"5763.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"302.08","rise":"45.52%","time":"05\/15","volumn":"6679.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"303.86","rise":"46.38%","time":"05\/18","volumn":"3377.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"315.79","rise":"52.12%","time":"05\/19","volumn":"6487.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"333.27","rise":"60.54%","time":"05\/20","volumn":"6688.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"344.00","rise":"65.71%","time":"05\/21","volumn":"5318.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"334.30","rise":"61.04%","time":"05\/22","volumn":"4549.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"351.75","rise":"69.44%","time":"05\/26","volumn":"3013.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"348.24","rise":"67.75%","time":"05\/27","volumn":"3455.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"341.50","rise":"64.51%","time":"05\/28","volumn":"6849.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"342.63","rise":"65.05%","time":"05\/29","volumn":"7902.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"340.56","rise":"64.05%","time":"06\/01","volumn":"3057.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"343.93","rise":"65.68%","time":"06\/02","volumn":"2563.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"327.42","rise":"57.72%","time":"06\/03","volumn":"8184.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"326.53","rise":"57.30%","time":"06\/04","volumn":"6753.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"322.50","rise":"55.35%","time":"06\/05","volumn":"1.19\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"319.89","rise":"54.10%","time":"06\/08","volumn":"1.58\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"349.61","rise":"68.41%","time":"06\/09","volumn":"1.43\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"351.66","rise":"69.40%","time":"06\/10","volumn":"6751.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"368.38","rise":"77.46%","time":"06\/11","volumn":"7258.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"369.55","rise":"78.02%","time":"06\/12","volumn":"3091.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"362.32","rise":"74.54%","time":"06\/15","volumn":"6425.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"364.28","rise":"75.48%","time":"06\/16","volumn":"4661.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"386.94","rise":"86.40%","time":"06\/17","volumn":"5688.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"382.76","rise":"84.38%","time":"06\/18","volumn":"6745.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"380.57","rise":"83.33%","time":"06\/22","volumn":"4316.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"368.77","rise":"77.64%","time":"06\/23","volumn":"4712.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"376.49","rise":"81.36%","time":"06\/24","volumn":"4903.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"380.41","rise":"83.25%","time":"06\/25","volumn":"4353.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"384.10","rise":"85.03%","time":"06\/26","volumn":"2745.00"}],"points":"240"}}