360搜索

{"amount":"94.38\u4e07","changeAmount":"-0.11","close":"11.59","currentPrice":"11.48","currenttime":"2024-04-25 00:29:41","e":{"@attributes":{"datetime":"2024-04-25 00:29:41","e1":"11.48","e2":"-0.11","e3":"(-0.95%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["11.64","11.53","11.43","11.32","11.22"]},"cyrate":{"o":["2.24%","1.32%","0.39%","-0.53%","-1.45%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"0","time":"02:35","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.40","rise":"0.12%","time":"02:45","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.40","rise":"0.13%","time":"02:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"0.04%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"0.04%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"-0.04%","time":"03:05","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"-0.22%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"-0.31%","time":"03:15","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"-0.13%","time":"03:20","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"-0.13%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"-0.22%","time":"03:30","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"-0.22%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"-0.22%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"-0.22%","time":"03:45","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"-0.31%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"-0.31%","time":"03:55","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"-0.22%","time":"04:00","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"-0.22%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.33","rise":"-0.52%","time":"21:40","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.33","rise":"-0.52%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"-0.31%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.32","rise":"-0.54%","time":"21:55","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.34","rise":"-0.36%","time":"22:00","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.33","rise":"-0.46%","time":"22:05","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"-0.31%","time":"22:10","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"-0.31%","time":"22:15","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"-0.04%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"-0.24%","time":"22:25","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"-0.31%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"-0.22%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"-0.04%","time":"22:40","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"-0.04%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"-0.18%","time":"22:50","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"-0.18%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"-0.22%","time":"23:00","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"-0.10%","time":"23:05","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"-0.13%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"-0.06%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"-0.06%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"-0.06%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"-0.06%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"-0.22%","time":"23:35","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"-0.19%","time":"23:40","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"-0.22%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"-0.22%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"-0.30%","time":"23:55","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.04%","time":"00:00","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-0.15%","time":"00:05","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-0.15%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-0.15%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.07%","time":"00:20","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.07%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.07%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.04%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-0.22%","time":"00:40","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.04%","time":"00:45","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-0.22%","time":"00:50","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","time":"00:55","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","time":"01:05","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-0.32%","time":"01:10","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"-0.39%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"-0.40%","time":"01:20","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"-0.39%","time":"01:25","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-0.55%","time":"01:30","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","time":"01:35","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-0.66%","time":"01:50","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-0.51%","time":"01:55","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-0.51%","time":"02:00","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-0.92%","time":"02:05","volumn":"115.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-1.01%","time":"02:10","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-1.01%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.22","rise":"-1.45%","time":"02:20","volumn":"274.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.22","rise":"-1.45%","time":"02:25","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-1.27%","time":"02:30","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-1.27%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-1.27%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-1.27%","time":"02:45","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-1.27%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-1.27%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-1.19%","time":"03:00","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-1.27%","time":"03:05","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-1.23%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-1.23%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-1.23%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-1.23%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-1.23%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-1.23%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-1.25%","time":"03:40","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-1.27%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-1.27%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-1.23%","time":"03:55","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-1.19%","time":"04:00","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-1.19%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"-0.40%","time":"21:40","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-0.22%","time":"21:45","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-0.22%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-0.22%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-0.22%","time":"22:00","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.04%","time":"22:05","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.04%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.04%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.04%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.05%","time":"22:25","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-0.20%","time":"22:30","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","time":"22:35","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-0.15%","time":"22:40","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-0.22%","time":"22:45","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.04%","time":"22:50","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.04%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"0.04%","time":"23:00","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"0.04%","time":"23:05","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"0.04%","time":"23:10","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"0.04%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"0.04%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-0.22%","time":"23:25","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-0.22%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"0.04%","time":"23:35","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.06%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.06%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.06%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.06%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.37","rise":"-0.10%","time":"00:00","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.38","rise":"-0.05%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.34","rise":"-0.38%","time":"00:10","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.34","rise":"-0.43%","time":"00:15","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.34","rise":"-0.43%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.35","rise":"-0.27%","time":"00:25","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.34","rise":"-0.40%","time":"00:30","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.34","rise":"-0.44%","time":"00:35","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.34","rise":"-0.44%","time":"00:40","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.34","rise":"-0.41%","time":"00:45","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.33","rise":"-0.48%","time":"00:50","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.35","rise":"-0.31%","time":"00:55","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.35","rise":"-0.31%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.35","rise":"-0.31%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.35","rise":"-0.31%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.37","rise":"-0.18%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.37","rise":"-0.18%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.37","rise":"-0.13%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.36","rise":"-0.22%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.36","rise":"-0.22%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.37","rise":"-0.13%","time":"01:40","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.36","rise":"-0.21%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.36","rise":"-0.21%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.38","rise":"-0.09%","time":"01:55","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.35","rise":"-0.30%","time":"02:00","volumn":"46.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.35","rise":"-0.30%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.35","rise":"-0.30%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.35","rise":"-0.32%","time":"02:15","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.35","rise":"-0.35%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.35","rise":"-0.35%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.34","rise":"-0.40%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.34","rise":"-0.41%","time":"02:35","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.31","rise":"-0.61%","time":"02:40","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.32","rise":"-0.57%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.32","rise":"-0.57%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.32","rise":"-0.61%","time":"02:55","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.33","rise":"-0.48%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.33","rise":"-0.48%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.32","rise":"-0.53%","time":"03:10","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.32","rise":"-0.53%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.34","rise":"-0.40%","time":"03:20","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.34","rise":"-0.40%","time":"03:25","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.34","rise":"-0.40%","time":"03:30","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.35","rise":"-0.31%","time":"03:35","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.35","rise":"-0.35%","time":"03:40","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.35","rise":"-0.35%","time":"03:45","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.33","rise":"-0.47%","time":"03:50","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.34","rise":"-0.38%","time":"03:55","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.36","rise":"-0.22%","time":"04:00","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.41","rise":"0.18%","time":"21:35","volumn":"76.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.38","rise":"-0.04%","time":"21:40","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.37","rise":"-0.13%","time":"21:45","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.39","rise":"0.04%","time":"21:50","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.41","rise":"0.20%","time":"21:55","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.41","rise":"0.26%","time":"22:00","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.41","rise":"0.26%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.40","rise":"0.13%","time":"22:10","volumn":"17.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.41","rise":"0.22%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.42","rise":"0.31%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.41","rise":"0.22%","time":"22:25","volumn":"30.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.39","rise":"0.06%","time":"22:30","volumn":"40.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.39","rise":"0.06%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.38","rise":"-0.03%","time":"22:40","volumn":"28.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.38","rise":"-0.03%","time":"22:45","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.38","rise":"-0.03%","time":"22:50","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.38","rise":"-0.04%","time":"22:55","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.38","rise":"-0.04%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.37","rise":"-0.13%","time":"23:05","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.37","rise":"-0.13%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.38","rise":"-0.04%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.38","rise":"-0.04%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.38","rise":"-0.04%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.35","rise":"-0.31%","time":"23:30","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.38","rise":"-0.04%","time":"23:35","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.39","rise":"0.04%","time":"23:40","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.39","rise":"0.04%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.39","rise":"0.04%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.39","rise":"0.04%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.13%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.08%","time":"00:05","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.08%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.04%","time":"00:15","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.13%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.13%","time":"00:25","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.22%","time":"00:30","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.22%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.12%","time":"00:40","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.09%","time":"00:45","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.09%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.13%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.06%","time":"01:00","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.06%","time":"01:05","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.06%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.31%","time":"01:15","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.44%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.44%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.40%","time":"01:30","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.32%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.32%","time":"01:40","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.32%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.32%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.48%","time":"01:55","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.48%","time":"02:00","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.44%","time":"02:05","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.44%","time":"02:10","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.44%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.45%","time":"02:20","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.45%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.45%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"0.61%","time":"02:35","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.58%","time":"02:40","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.58%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.57%","time":"02:50","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.57%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.57%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.76%","time":"03:05","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.75%","time":"03:10","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.75%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.80%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.80%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.79%","time":"03:30","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.75%","time":"03:35","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.75%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.75%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.77%","time":"03:50","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"0.79%","time":"03:55","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"0.83%","time":"04:00","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"1.01%","time":"21:35","volumn":"46.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"1.01%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"1.01%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"1.62%","time":"21:50","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"1.62%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"1.89%","time":"22:00","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"1.93%","time":"22:05","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"1.89%","time":"22:10","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"2.06%","time":"22:15","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"2.06%","time":"22:20","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"1.98%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"2.15%","time":"22:30","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"2.24%","time":"22:35","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"2.06%","time":"22:40","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"2.15%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"2.06%","time":"22:50","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"2.10%","time":"22:55","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"2.16%","time":"23:00","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"2.13%","time":"23:05","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"1.98%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"2.11%","time":"23:15","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"2.11%","time":"23:20","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"2.11%","time":"23:25","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"2.15%","time":"23:30","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"1.98%","time":"23:35","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"1.80%","time":"23:40","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"1.84%","time":"23:45","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"1.82%","time":"23:50","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"1.62%","time":"23:55","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.76%","time":"00:00","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.76%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"1.71%","time":"00:10","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.76%","time":"00:15","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"1.67%","time":"00:20","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"1.62%","time":"00:25","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"1.62%","time":"00:30","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"1.70%","time":"00:35","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"1.71%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.76%","time":"00:45","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"1.58%","time":"00:50","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"1.58%","time":"00:55","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"1.62%","time":"01:00","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"1.58%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"1.62%","time":"01:10","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"1.62%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"1.54%","time":"01:20","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"1.58%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"1.58%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"1.58%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"1.62%","time":"01:40","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"1.98%","time":"01:45","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"2.05%","time":"01:50","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"2.05%","time":"01:55","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.80%","time":"02:00","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"1.74%","time":"02:05","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.78%","time":"02:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"1.71%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"1.67%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"1.62%","time":"02:25","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"1.67%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.80%","time":"02:35","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.80%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.80%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.80%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.80%","time":"02:55","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.80%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.80%","time":"03:05","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"1.71%","time":"03:10","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"1.71%","time":"03:15","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"1.71%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"1.71%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"1.67%","time":"03:30","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"1.71%","time":"03:35","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"1.71%","time":"03:40","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.80%","time":"03:45","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.80%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"1.71%","time":"03:55","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"1.80%","time":"04:00","volumn":"69.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"383.76","ratio":"-0.33%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"504.00","ratio":"-0.33%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.17","ratio":"0.02%"}],"marketCapitalization":"3.97\u4ebf","maxPrice":"11.72","minPrice":"11.48","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["11.89","11.73","11.56","11.40","11.23"]},"cyrate":{"o":["1.28%","-0.13%","-1.54%","-2.96%","-4.37%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.74","rise":"0","time":"03\/26","volumn":"1455.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.75","rise":"0.09%","time":"03\/27","volumn":"1425.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.82","rise":"0.68%","time":"03\/28","volumn":"1271.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.80","rise":"0.51%","time":"04\/01","volumn":"2489.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.17%","time":"04\/02","volumn":"2010.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.68","rise":"-0.51%","time":"04\/03","volumn":"1218.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.66","rise":"-0.68%","time":"04\/04","volumn":"1635.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.71","rise":"-0.26%","time":"04\/05","volumn":"1096.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.82","rise":"0.68%","time":"04\/08","volumn":"1771.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.89","rise":"1.28%","time":"04\/09","volumn":"1035.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.83","rise":"0.77%","time":"04\/10","volumn":"1452.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.83","rise":"0.77%","time":"04\/11","volumn":"1365.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.62","rise":"-1.05%","time":"04\/12","volumn":"1590.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.29","rise":"-3.86%","time":"04\/15","volumn":"1633.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-4.37%","time":"04\/16","volumn":"1254.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.36","rise":"-3.26%","time":"04\/17","volumn":"1635.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.25","rise":"-4.20%","time":"04\/18","volumn":"1307.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-3.26%","time":"04\/19","volumn":"875.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.48","rise":"-2.24%","time":"04\/22","volumn":"778.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"-1.30%","time":"04\/23","volumn":"1216.00"}],"points":"20"},"open":"11.72","priceChangeRatio":"-0.95%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Advent Convertible","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.72","11.66","11.60","11.54","11.48"]},"cyrate":{"o":["1.12%","0.60%","0.09%","-0.43%","-0.95%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.64","rise":"0.43%","time":"21:31","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"0.39%","time":"21:32","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"0.39%","time":"21:33","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"1.04%","time":"21:34","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"1.04%","time":"21:35","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"0.78%","time":"21:36","volumn":"165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"1.12%","time":"21:37","volumn":"175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"1.12%","time":"21:38","volumn":"175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"1.12%","time":"21:39","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"1.12%","time":"21:40","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"1.12%","time":"21:41","volumn":"184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"1.12%","time":"21:42","volumn":"184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"1.12%","time":"21:43","volumn":"185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"1.12%","time":"21:44","volumn":"185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.72","rise":"1.12%","time":"21:45","volumn":"190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"21:46","volumn":"216.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"21:47","volumn":"216.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"21:48","volumn":"216.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"21:49","volumn":"227.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"21:50","volumn":"227.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"21:51","volumn":"227.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"21:52","volumn":"227.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"21:53","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"21:54","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"21:55","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"21:56","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"21:57","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"21:58","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"21:59","volumn":"245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"22:00","volumn":"245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"22:01","volumn":"245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"22:02","volumn":"245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"22:03","volumn":"245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"22:04","volumn":"245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"22:05","volumn":"245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"22:06","volumn":"245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"22:07","volumn":"245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"0.95%","time":"22:08","volumn":"245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.99%","time":"22:09","volumn":"270.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.99%","time":"22:10","volumn":"270.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.99%","time":"22:11","volumn":"270.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.99%","time":"22:12","volumn":"270.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.99%","time":"22:13","volumn":"270.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.99%","time":"22:14","volumn":"270.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.99%","time":"22:15","volumn":"270.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"0.99%","time":"22:16","volumn":"270.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.82%","time":"22:17","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.82%","time":"22:18","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.82%","time":"22:19","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.82%","time":"22:20","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.82%","time":"22:21","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.82%","time":"22:22","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"0.82%","time":"22:23","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.60%","time":"22:24","volumn":"301.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.65%","time":"22:25","volumn":"315.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.65%","time":"22:26","volumn":"315.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.65%","time":"22:27","volumn":"316.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.65%","time":"22:28","volumn":"316.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.65%","time":"22:29","volumn":"316.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.65%","time":"22:30","volumn":"316.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.65%","time":"22:31","volumn":"316.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.66","rise":"0.65%","time":"22:32","volumn":"316.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.64","rise":"0.43%","time":"22:33","volumn":"327.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.64","rise":"0.43%","time":"22:34","volumn":"349.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.64","rise":"0.43%","time":"22:35","volumn":"350.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.64","rise":"0.43%","time":"22:36","volumn":"350.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.64","rise":"0.43%","time":"22:37","volumn":"350.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.64","rise":"0.43%","time":"22:38","volumn":"350.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"0.35%","time":"22:39","volumn":"354.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.63","rise":"0.35%","time":"22:40","volumn":"354.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"0.17%","time":"22:41","volumn":"367.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"0.17%","time":"22:42","volumn":"367.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"0.17%","time":"22:43","volumn":"367.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"0.09%","time":"22:44","volumn":"381.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"0.09%","time":"22:45","volumn":"381.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"0.09%","time":"22:46","volumn":"381.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"0.09%","time":"22:47","volumn":"381.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"0.09%","time":"22:48","volumn":"381.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"0.09%","time":"22:49","volumn":"381.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"0.00%","time":"22:50","volumn":"383.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"-0.04%","time":"22:51","volumn":"398.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"-0.04%","time":"22:52","volumn":"398.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"-0.04%","time":"22:53","volumn":"398.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"-0.04%","time":"22:54","volumn":"398.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"-0.04%","time":"22:55","volumn":"399.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"-0.04%","time":"22:56","volumn":"399.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"-0.04%","time":"22:57","volumn":"399.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"-0.04%","time":"22:58","volumn":"399.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"-0.17%","time":"22:59","volumn":"415.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"-0.17%","time":"23:00","volumn":"416.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"-0.17%","time":"23:01","volumn":"416.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"-0.17%","time":"23:02","volumn":"416.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"-0.17%","time":"23:03","volumn":"416.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"-0.17%","time":"23:04","volumn":"416.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"-0.17%","time":"23:05","volumn":"416.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"-0.17%","time":"23:06","volumn":"416.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.55","rise":"-0.35%","time":"23:07","volumn":"418.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.55","rise":"-0.35%","time":"23:08","volumn":"479.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"-0.26%","time":"23:09","volumn":"500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"-0.27%","time":"23:10","volumn":"512.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"-0.27%","time":"23:11","volumn":"512.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"-0.27%","time":"23:12","volumn":"512.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"-0.27%","time":"23:13","volumn":"512.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"-0.27%","time":"23:14","volumn":"512.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"-0.27%","time":"23:15","volumn":"512.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"-0.27%","time":"23:16","volumn":"512.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"-0.27%","time":"23:17","volumn":"512.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:18","volumn":"513.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:19","volumn":"517.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:20","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:21","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:22","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:23","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:24","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:25","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:26","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:27","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:28","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:29","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:30","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:31","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:32","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:33","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:34","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:35","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:36","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:37","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:38","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","time":"23:39","volumn":"549.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"-0.43%","time":"23:40","volumn":"557.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"-0.43%","time":"23:41","volumn":"557.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"-0.60%","time":"23:42","volumn":"568.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"-0.60%","time":"23:43","volumn":"568.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"-0.60%","time":"23:44","volumn":"568.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"-0.60%","time":"23:45","volumn":"568.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"-0.60%","time":"23:46","volumn":"579.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"-0.60%","time":"23:47","volumn":"579.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"-0.60%","time":"23:48","volumn":"579.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.56%","time":"23:49","volumn":"583.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.56%","time":"23:50","volumn":"583.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"-0.69%","time":"23:51","volumn":"706.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"-0.69%","time":"23:52","volumn":"706.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"-0.69%","time":"23:53","volumn":"710.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"-0.69%","time":"23:54","volumn":"710.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"-0.69%","time":"23:55","volumn":"710.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"-0.69%","time":"23:56","volumn":"710.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"-0.69%","time":"23:57","volumn":"710.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"-0.78%","time":"23:58","volumn":"711.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"-0.95%","time":"23:59","volumn":"715.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.48","rise":"-0.95%","time":"00:00","volumn":"718.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.48","rise":"-0.95%","time":"00:01","volumn":"718.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.48","rise":"-0.95%","time":"00:02","volumn":"718.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.48","rise":"-0.95%","time":"00:03","volumn":"718.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.48","rise":"-0.95%","time":"00:04","volumn":"718.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.51","rise":"-0.68%","time":"00:05","volumn":"797.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.52","rise":"-0.65%","time":"00:06","volumn":"802.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.52","rise":"-0.65%","time":"00:07","volumn":"803.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.52","rise":"-0.65%","time":"00:08","volumn":"803.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:09","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:10","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:11","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:12","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:13","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:14","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:15","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:16","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:17","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:18","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:19","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:20","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:21","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:22","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:23","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:24","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:25","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:26","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:27","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:28","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"-0.78%","time":"00:29","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.48","rise":"-0.95%","time":"00:30","volumn":"813.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Advent Convertible[AVK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_AVK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/AVK.html?from=360search","volume":"8.14\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["11.89","11.06","10.23","9.40","8.57"]},"cyrate":{"o":["14.87%","6.84%","-1.20%","-9.23%","-17.26%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.35","rise":"0","time":"05\/10","volumn":"675.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.27","rise":"-0.77%","time":"05\/11","volumn":"793.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.26","rise":"-0.90%","time":"05\/12","volumn":"506.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.31","rise":"-0.41%","time":"05\/15","volumn":"540.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.14","rise":"-2.06%","time":"05\/16","volumn":"823.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.28","rise":"-0.70%","time":"05\/17","volumn":"561.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.33","rise":"-0.22%","time":"05\/18","volumn":"355.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-1.57%","time":"05\/19","volumn":"1043.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.20","rise":"-1.48%","time":"05\/22","volumn":"598.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.50%","time":"05\/23","volumn":"812.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.79","rise":"-5.44%","time":"05\/24","volumn":"1150.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.72","rise":"-6.11%","time":"05\/25","volumn":"939.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.79","rise":"-5.44%","time":"05\/26","volumn":"1077.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"-5.24%","time":"05\/30","volumn":"1243.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.73","rise":"-6.02%","time":"05\/31","volumn":"1932.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.93","rise":"-4.08%","time":"06\/01","volumn":"1587.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.15","rise":"-1.96%","time":"06\/02","volumn":"1612.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.16","rise":"-1.86%","time":"06\/05","volumn":"1228.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.77%","time":"06\/06","volumn":"1058.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.19","rise":"-1.57%","time":"06\/07","volumn":"473.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.31","rise":"-0.41%","time":"06\/08","volumn":"542.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.29","rise":"-0.61%","time":"06\/09","volumn":"618.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.30","rise":"-0.51%","time":"06\/12","volumn":"815.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.32","rise":"-0.32%","time":"06\/13","volumn":"1260.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.29","rise":"-0.63%","time":"06\/14","volumn":"1084.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.41","rise":"0.53%","time":"06\/15","volumn":"1181.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.36","rise":"0.04%","time":"06\/16","volumn":"660.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.33","rise":"-0.25%","time":"06\/20","volumn":"694.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.27","rise":"-0.83%","time":"06\/21","volumn":"736.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"10.25","rise":"-1.02%","time":"06\/22","volumn":"577.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"10.10","rise":"-2.47%","time":"06\/23","volumn":"1060.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.08","rise":"-2.66%","time":"06\/26","volumn":"745.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.31%","time":"06\/27","volumn":"695.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.37","rise":"0.14%","time":"06\/28","volumn":"832.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.50","rise":"1.39%","time":"06\/29","volumn":"920.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.55","rise":"1.88%","time":"06\/30","volumn":"904.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.63","rise":"2.65%","time":"07\/03","volumn":"664.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.57","rise":"2.07%","time":"07\/05","volumn":"813.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.20","rise":"-1.50%","time":"07\/06","volumn":"1625.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.21","rise":"-1.41%","time":"07\/07","volumn":"1361.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.55","rise":"1.88%","time":"07\/10","volumn":"1253.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.60","rise":"2.36%","time":"07\/11","volumn":"673.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.64","rise":"2.75%","time":"07\/12","volumn":"889.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.80","rise":"4.27%","time":"07\/13","volumn":"650.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.62","rise":"2.53%","time":"07\/14","volumn":"1266.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.66","rise":"2.91%","time":"07\/17","volumn":"665.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.62","rise":"2.53%","time":"07\/18","volumn":"1401.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.65","rise":"2.82%","time":"07\/19","volumn":"1276.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.56","rise":"1.95%","time":"07\/20","volumn":"1708.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.61","rise":"2.43%","time":"07\/21","volumn":"753.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.63","rise":"2.62%","time":"07\/24","volumn":"836.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.80","rise":"4.27%","time":"07\/25","volumn":"1101.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.66","rise":"2.91%","time":"07\/26","volumn":"796.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.63","rise":"2.62%","time":"07\/27","volumn":"917.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.82","rise":"4.46%","time":"07\/28","volumn":"839.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.91","rise":"5.33%","time":"07\/31","volumn":"1035.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.91","rise":"5.33%","time":"08\/01","volumn":"828.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.73","rise":"3.59%","time":"08\/02","volumn":"589.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.63","rise":"2.62%","time":"08\/03","volumn":"824.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.67","rise":"3.01%","time":"08\/04","volumn":"563.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.74","rise":"3.69%","time":"08\/07","volumn":"810.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.67","rise":"3.01%","time":"08\/08","volumn":"405.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.71","rise":"3.40%","time":"08\/09","volumn":"719.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.79","rise":"4.17%","time":"08\/10","volumn":"1349.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.81","rise":"4.36%","time":"08\/11","volumn":"524.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.86","rise":"4.91%","time":"08\/14","volumn":"570.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.63","rise":"2.69%","time":"08\/15","volumn":"1191.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.52","rise":"1.63%","time":"08\/16","volumn":"419.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.40","rise":"0.47%","time":"08\/17","volumn":"502.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.47","rise":"1.15%","time":"08\/18","volumn":"554.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.48","rise":"1.24%","time":"08\/21","volumn":"370.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.41","rise":"0.57%","time":"08\/22","volumn":"1572.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.46","rise":"1.05%","time":"08\/23","volumn":"543.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.29","rise":"-0.59%","time":"08\/24","volumn":"890.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.21","rise":"-1.36%","time":"08\/25","volumn":"4120.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.18","rise":"-1.65%","time":"08\/28","volumn":"1671.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.49%","time":"08\/29","volumn":"1560.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.35","rise":"-0.01%","time":"08\/30","volumn":"1258.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.44","rise":"0.86%","time":"08\/31","volumn":"1238.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.47","rise":"1.15%","time":"09\/01","volumn":"999.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.35","rise":"-0.01%","time":"09\/05","volumn":"960.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.38","rise":"0.28%","time":"09\/06","volumn":"1140.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.30","rise":"-0.49%","time":"09\/07","volumn":"785.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.30","rise":"-0.49%","time":"09\/08","volumn":"692.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.29","rise":"-0.59%","time":"09\/11","volumn":"735.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.17%","time":"09\/12","volumn":"718.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.19","rise":"-1.56%","time":"09\/13","volumn":"1251.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.19","rise":"-1.58%","time":"09\/14","volumn":"1722.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.09","rise":"-2.55%","time":"09\/15","volumn":"1680.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.08","rise":"-2.65%","time":"09\/18","volumn":"1422.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.05","rise":"-2.94%","time":"09\/19","volumn":"1320.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.02","rise":"-3.23%","time":"09\/20","volumn":"760.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.85","rise":"-4.87%","time":"09\/21","volumn":"894.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.81","rise":"-5.25%","time":"09\/22","volumn":"965.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.76","rise":"-5.74%","time":"09\/25","volumn":"972.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.59","rise":"-7.38%","time":"09\/26","volumn":"2050.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.57","rise":"-7.57%","time":"09\/27","volumn":"1393.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.63","rise":"-6.99%","time":"09\/28","volumn":"1059.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.67","rise":"-6.61%","time":"09\/29","volumn":"1363.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"9.59","rise":"-7.38%","time":"10\/02","volumn":"1030.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"9.35","rise":"-9.70%","time":"10\/03","volumn":"875.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"9.31","rise":"-10.08%","time":"10\/04","volumn":"1737.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.32","rise":"-9.99%","time":"10\/05","volumn":"887.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"9.36","rise":"-9.60%","time":"10\/06","volumn":"1067.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.45","rise":"-8.73%","time":"10\/09","volumn":"658.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.47","rise":"-8.54%","time":"10\/10","volumn":"1219.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.53","rise":"-7.96%","time":"10\/11","volumn":"1246.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.45","rise":"-8.76%","time":"10\/12","volumn":"746.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.32","rise":"-10.01%","time":"10\/13","volumn":"753.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.28","rise":"-10.40%","time":"10\/16","volumn":"3015.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.22","rise":"-10.98%","time":"10\/17","volumn":"1163.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.95","rise":"-13.59%","time":"10\/18","volumn":"2297.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.86","rise":"-14.46%","time":"10\/19","volumn":"947.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.78","rise":"-15.23%","time":"10\/20","volumn":"866.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.69","rise":"-16.10%","time":"10\/23","volumn":"2439.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.85","rise":"-14.55%","time":"10\/24","volumn":"1034.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.69","rise":"-16.10%","time":"10\/25","volumn":"768.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.63","rise":"-16.68%","time":"10\/26","volumn":"952.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.57","rise":"-17.26%","time":"10\/27","volumn":"1370.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.63","rise":"-16.68%","time":"10\/30","volumn":"911.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.78","rise":"-15.23%","time":"10\/31","volumn":"1582.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.94","rise":"-13.68%","time":"11\/01","volumn":"1567.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.26","rise":"-10.59%","time":"11\/02","volumn":"1450.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.51","rise":"-8.18%","time":"11\/03","volumn":"1425.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.42","rise":"-9.05%","time":"11\/06","volumn":"934.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.53","rise":"-7.99%","time":"11\/07","volumn":"715.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.45","rise":"-8.76%","time":"11\/08","volumn":"1206.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.26","rise":"-10.59%","time":"11\/09","volumn":"1005.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.37","rise":"-9.53%","time":"11\/10","volumn":"562.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.39","rise":"-9.34%","time":"11\/13","volumn":"885.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.64","rise":"-6.85%","time":"11\/14","volumn":"874.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.67","rise":"-6.56%","time":"11\/15","volumn":"1015.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.73","rise":"-5.98%","time":"11\/16","volumn":"619.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.69","rise":"-6.37%","time":"11\/17","volumn":"782.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.73","rise":"-5.98%","time":"11\/20","volumn":"870.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.70","rise":"-6.27%","time":"11\/21","volumn":"969.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.66","rise":"-6.66%","time":"11\/22","volumn":"1383.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.67","rise":"-6.61%","time":"11\/24","volumn":"566.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.65","rise":"-6.76%","time":"11\/27","volumn":"1021.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.68","rise":"-6.47%","time":"11\/28","volumn":"1632.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-4.73%","time":"11\/29","volumn":"2450.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.81","rise":"-5.21%","time":"11\/30","volumn":"1374.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.06","rise":"-2.80%","time":"12\/01","volumn":"1327.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.95","rise":"-3.86%","time":"12\/04","volumn":"1950.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.86","rise":"-4.73%","time":"12\/05","volumn":"1703.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.74","rise":"-5.89%","time":"12\/06","volumn":"2288.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.92","rise":"-4.15%","time":"12\/07","volumn":"1695.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.98","rise":"-3.57%","time":"12\/08","volumn":"977.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.05","rise":"-2.89%","time":"12\/11","volumn":"1609.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.07","rise":"-2.70%","time":"12\/12","volumn":"1304.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.35","rise":"0.00%","time":"12\/13","volumn":"1473.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.53","rise":"1.72%","time":"12\/14","volumn":"1361.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.56","rise":"2.01%","time":"12\/15","volumn":"1044.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.57","rise":"2.10%","time":"12\/18","volumn":"1406.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.56","rise":"2.01%","time":"12\/19","volumn":"1305.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.58","rise":"2.20%","time":"12\/20","volumn":"1760.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.66","rise":"2.97%","time":"12\/21","volumn":"1262.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.79","rise":"4.23%","time":"12\/22","volumn":"721.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.94","rise":"5.68%","time":"12\/26","volumn":"1288.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.02","rise":"6.45%","time":"12\/27","volumn":"1275.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.03","rise":"6.54%","time":"12\/28","volumn":"1947.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.91","rise":"5.39%","time":"12\/29","volumn":"1954.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.88","rise":"5.10%","time":"01\/02","volumn":"1491.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.80","rise":"4.32%","time":"01\/03","volumn":"1378.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.82","rise":"4.52%","time":"01\/04","volumn":"901.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.90","rise":"5.29%","time":"01\/05","volumn":"1564.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.06","rise":"6.83%","time":"01\/08","volumn":"1607.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.00","rise":"6.25%","time":"01\/09","volumn":"937.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.08","rise":"7.03%","time":"01\/10","volumn":"1250.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.08","rise":"7.00%","time":"01\/11","volumn":"1265.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.07","rise":"6.90%","time":"01\/12","volumn":"1112.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.95","rise":"5.74%","time":"01\/16","volumn":"1215.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.73","rise":"3.62%","time":"01\/17","volumn":"997.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.89","rise":"5.17%","time":"01\/18","volumn":"1071.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.98","rise":"6.03%","time":"01\/19","volumn":"814.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.19","rise":"8.06%","time":"01\/22","volumn":"2143.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"8.84%","time":"01\/23","volumn":"1955.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.08","rise":"7.00%","time":"01\/24","volumn":"2134.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.17","rise":"7.87%","time":"01\/25","volumn":"704.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.23","rise":"8.45%","time":"01\/26","volumn":"1362.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.34","rise":"9.51%","time":"01\/29","volumn":"631.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.36","rise":"9.70%","time":"01\/30","volumn":"928.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.34","rise":"9.51%","time":"01\/31","volumn":"1717.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.53","rise":"11.35%","time":"02\/01","volumn":"1144.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.44","rise":"10.48%","time":"02\/02","volumn":"1934.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.40","rise":"10.09%","time":"02\/05","volumn":"1457.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.45","rise":"10.57%","time":"02\/06","volumn":"1541.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.50","rise":"11.06%","time":"02\/07","volumn":"1234.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.55","rise":"11.54%","time":"02\/08","volumn":"515.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"11.57","rise":"11.73%","time":"02\/09","volumn":"999.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"11.68","rise":"12.80%","time":"02\/12","volumn":"1098.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"11.54","rise":"11.44%","time":"02\/13","volumn":"1241.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"11.60","rise":"12.00%","time":"02\/14","volumn":"1208.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"11.62","rise":"12.19%","time":"02\/15","volumn":"386.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"11.55","rise":"11.51%","time":"02\/16","volumn":"782.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.53","rise":"11.32%","time":"02\/20","volumn":"656.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.50","rise":"11.03%","time":"02\/21","volumn":"673.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.61","rise":"12.09%","time":"02\/22","volumn":"613.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.63","rise":"12.29%","time":"02\/23","volumn":"785.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.69","rise":"12.87%","time":"02\/26","volumn":"911.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.64","rise":"12.38%","time":"02\/27","volumn":"1128.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.61","rise":"12.09%","time":"02\/28","volumn":"924.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.59","rise":"11.90%","time":"02\/29","volumn":"1229.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.59","rise":"11.90%","time":"03\/01","volumn":"1051.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.58","rise":"11.80%","time":"03\/04","volumn":"1176.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.56","rise":"11.61%","time":"03\/05","volumn":"675.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.70","rise":"12.96%","time":"03\/06","volumn":"967.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.76","rise":"13.54%","time":"03\/07","volumn":"418.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.76","rise":"13.54%","time":"03\/08","volumn":"962.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.83","rise":"14.22%","time":"03\/11","volumn":"784.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.87","rise":"14.60%","time":"03\/12","volumn":"775.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.87","rise":"14.60%","time":"03\/13","volumn":"742.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.68","rise":"12.84%","time":"03\/14","volumn":"633.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.74","rise":"13.42%","time":"03\/15","volumn":"719.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.66","rise":"12.64%","time":"03\/18","volumn":"1071.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.64","rise":"12.45%","time":"03\/19","volumn":"1363.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.75","rise":"13.51%","time":"03\/20","volumn":"1581.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.82","rise":"14.19%","time":"03\/21","volumn":"1054.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.81","rise":"14.09%","time":"03\/22","volumn":"991.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.78","rise":"13.80%","time":"03\/25","volumn":"1076.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.74","rise":"13.42%","time":"03\/26","volumn":"1455.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.75","rise":"13.51%","time":"03\/27","volumn":"1425.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.82","rise":"14.19%","time":"03\/28","volumn":"1271.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.80","rise":"14.00%","time":"04\/01","volumn":"2489.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.72","rise":"13.22%","time":"04\/02","volumn":"2010.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.68","rise":"12.84%","time":"04\/03","volumn":"1218.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.66","rise":"12.64%","time":"04\/04","volumn":"1635.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.71","rise":"13.13%","time":"04\/05","volumn":"1096.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.82","rise":"14.19%","time":"04\/08","volumn":"1771.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.89","rise":"14.87%","time":"04\/09","volumn":"1035.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.83","rise":"14.29%","time":"04\/10","volumn":"1452.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.83","rise":"14.29%","time":"04\/11","volumn":"1365.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.62","rise":"12.23%","time":"04\/12","volumn":"1590.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.29","rise":"9.04%","time":"04\/15","volumn":"1633.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"8.46%","time":"04\/16","volumn":"1254.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.36","rise":"9.72%","time":"04\/17","volumn":"1635.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.25","rise":"8.66%","time":"04\/18","volumn":"1307.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"9.72%","time":"04\/19","volumn":"875.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.48","rise":"10.88%","time":"04\/22","volumn":"778.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"11.94%","time":"04\/23","volumn":"1216.00"}],"points":"240"}}