为您推荐 可视化音频播放器 avee音乐播放器专业版 amazon co jp rplayer motionninja下载 ave看行情软件 avee player官网 ave看盘软件下载 音频可视化软件

avee播放器汉化版下载 avee播放器中文版(音乐可视化)下载v1.2.227 ...

avee播放器安卓版可以为你播放手机里的音乐,并且还可以调节均衡器效果,最主要的一点是它支持音乐可视化,还有睡眠计时功能,更是支持定时。avee播放器汉化版介绍你可以...

danji100.com

avee player汉化版 avee player中文版官方版app2024免费下载安装

aveeplayer音乐可视化中文简介 是非常不错的手机音乐播放器app,强大的功能性设计支持多种不同格式的音频进行在线播放,多种音乐类型大家可以轻松进行在线选择,还能自定...

pianwan.com

新兴市场小盘股ETF[AVEE]美股_九方智投

55.35 -0.31 (-0.56%)

2024-06-01 04:01:00  (北京时间)

{"amount":"4.74\u4e07","changeAmount":"-0.31","close":"55.66","currentPrice":"55.35","currenttime":"2024-06-01 04:01:00","e":{"@attributes":{"datetime":"2024-06-01 04:01:00","e1":"55.35","e2":"-0.31","e3":"(-0.56%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["56.33","56.03","55.73","55.44","55.14"]},"cyrate":{"o":["0.23%","-0.30%","-0.83%","-1.36%","-1.89%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.20","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.20","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.20","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.20","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.20","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.20","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.20","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.20","rise":"0.00%","time":"03:10","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.20","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.15","rise":"-0.10%","time":"03:20","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.15","rise":"-0.10%","time":"03:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.15","rise":"-0.10%","time":"03:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.15","rise":"-0.10%","time":"03:35","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.15","rise":"-0.10%","time":"03:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.15","rise":"-0.10%","time":"03:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.15","rise":"-0.10%","time":"03:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.15","rise":"-0.10%","time":"03:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.10","rise":"-0.19%","time":"04:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.10","rise":"-0.19%","time":"21:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.10","rise":"-0.19%","time":"21:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.10","rise":"-0.19%","time":"21:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.10","rise":"-0.19%","time":"21:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.10","rise":"-0.19%","time":"21:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.10","rise":"-0.19%","time":"22:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.10","rise":"-0.19%","time":"22:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.10","rise":"-0.19%","time":"22:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.10","rise":"-0.19%","time":"22:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.10","rise":"-0.19%","time":"22:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.10","rise":"-0.19%","time":"22:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.10","rise":"-0.19%","time":"22:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.10","rise":"-0.19%","time":"22:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.10","rise":"-0.19%","time":"22:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.10","rise":"-0.19%","time":"22:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.10","rise":"-0.19%","time":"22:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.33","rise":"0.23%","time":"22:55","volumn":"12.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.33","rise":"0.23%","time":"23:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.31","rise":"0.20%","time":"23:05","volumn":"10.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.31","rise":"0.20%","time":"23:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.31","rise":"0.20%","time":"23:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.31","rise":"0.20%","time":"23:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.31","rise":"0.20%","time":"23:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.31","rise":"0.20%","time":"23:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.31","rise":"0.20%","time":"23:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.31","rise":"0.20%","time":"23:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.31","rise":"0.20%","time":"23:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.31","rise":"0.20%","time":"23:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.31","rise":"0.20%","time":"23:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.31","rise":"0.20%","time":"00:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.31","rise":"0.20%","time":"00:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.31","rise":"0.20%","time":"00:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.31","rise":"0.20%","time":"00:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"00:20","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"00:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"00:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"00:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"00:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"00:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"00:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"01:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"01:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"01:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"01:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"01:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"01:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"01:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"01:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"01:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"01:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"01:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"01:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"02:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"02:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"02:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"02:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"02:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"02:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"02:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"02:35","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"02:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"02:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"02:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"02:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"03:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"03:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"03:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"03:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"03:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"03:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"03:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"03:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"03:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"03:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"03:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.26","rise":"0.11%","time":"03:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.14","rise":"-0.11%","time":"04:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"21:35","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"21:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"21:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"21:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"21:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"22:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"22:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"22:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"22:15","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"22:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"22:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"22:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"22:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"22:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"22:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"22:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"22:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"23:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"23:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"23:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"23:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"23:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"23:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"23:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"23:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"23:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"23:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"23:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-0.91%","time":"23:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.69","rise":"-0.91%","time":"00:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.69","rise":"-0.91%","time":"00:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.69","rise":"-0.91%","time":"00:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.69","rise":"-0.91%","time":"00:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.69","rise":"-0.91%","time":"00:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.69","rise":"-0.91%","time":"00:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.69","rise":"-0.91%","time":"00:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.69","rise":"-0.91%","time":"00:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.69","rise":"-0.91%","time":"00:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.69","rise":"-0.91%","time":"00:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.69","rise":"-0.91%","time":"00:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.69","rise":"-0.91%","time":"00:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.69","rise":"-0.91%","time":"01:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.69","rise":"-0.91%","time":"01:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.69","rise":"-0.91%","time":"01:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.69","rise":"-0.91%","time":"01:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.69","rise":"-0.91%","time":"01:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.79","rise":"-0.73%","time":"01:25","volumn":"70.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.79","rise":"-0.73%","time":"01:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.79","rise":"-0.73%","time":"01:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.73","rise":"-0.83%","time":"01:40","volumn":"28.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.81","rise":"-0.69%","time":"01:45","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.82","rise":"-0.68%","time":"01:50","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"01:55","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"02:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"02:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"02:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"02:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"02:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"02:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"02:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"02:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"02:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"02:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"02:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"02:55","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"03:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"03:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"03:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"03:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"03:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"03:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"03:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"03:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"03:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"03:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"03:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"-0.64%","time":"03:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.77","rise":"-0.76%","time":"04:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.77","rise":"-0.76%","time":"21:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.77","rise":"-0.76%","time":"21:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.77","rise":"-0.76%","time":"21:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.77","rise":"-0.76%","time":"21:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.77","rise":"-0.76%","time":"21:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.77","rise":"-0.76%","time":"22:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.77","rise":"-0.76%","time":"22:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.77","rise":"-0.76%","time":"22:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.77","rise":"-0.76%","time":"22:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.77","rise":"-0.76%","time":"22:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.77","rise":"-0.76%","time":"22:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.65","rise":"-0.98%","time":"22:30","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.65","rise":"-0.98%","time":"22:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.65","rise":"-0.98%","time":"22:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.65","rise":"-0.98%","time":"22:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.65","rise":"-0.98%","time":"22:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.65","rise":"-0.98%","time":"22:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.65","rise":"-0.98%","time":"23:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.65","rise":"-0.98%","time":"23:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.65","rise":"-0.98%","time":"23:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.65","rise":"-0.98%","time":"23:15","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.65","rise":"-0.98%","time":"23:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.65","rise":"-0.98%","time":"23:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.65","rise":"-0.98%","time":"23:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.65","rise":"-0.98%","time":"23:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.65","rise":"-0.98%","time":"23:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.65","rise":"-0.98%","time":"23:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.65","rise":"-0.98%","time":"23:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.65","rise":"-0.98%","time":"23:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"00:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"00:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"00:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"00:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"00:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"00:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"00:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"00:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"00:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"00:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"00:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"00:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"01:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"01:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"01:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"01:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"01:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"01:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"01:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"01:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.65","rise":"-0.98%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"01:45","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.79","rise":"-0.73%","time":"01:50","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"01:55","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"02:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"02:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"02:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"02:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"02:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"02:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"02:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"02:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"02:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"02:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"02:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"02:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"03:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"03:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"03:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"03:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"03:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"03:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"03:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"03:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"03:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"03:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"03:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.74","rise":"-0.82%","time":"03:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.96%","time":"04:00","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.96%","time":"21:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.96%","time":"21:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.96%","time":"21:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.96%","time":"21:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.96%","time":"21:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.96%","time":"22:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.96%","time":"22:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.96%","time":"22:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.96%","time":"22:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.96%","time":"22:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.96%","time":"22:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.96%","time":"22:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.96%","time":"22:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.96%","time":"22:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.96%","time":"22:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"-0.96%","time":"22:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-1.89%","time":"22:55","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-1.89%","time":"23:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-1.89%","time":"23:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-1.89%","time":"23:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-1.89%","time":"23:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-1.89%","time":"23:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-1.89%","time":"23:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-1.89%","time":"23:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-1.89%","time":"23:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-1.89%","time":"23:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-1.89%","time":"23:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-1.89%","time":"23:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-1.89%","time":"23:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-1.89%","time":"00:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-1.89%","time":"00:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-1.89%","time":"00:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-1.89%","time":"00:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-1.89%","time":"00:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-1.89%","time":"00:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-1.89%","time":"00:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-1.89%","time":"00:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-1.89%","time":"00:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-1.89%","time":"00:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-1.89%","time":"00:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-1.89%","time":"00:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-1.89%","time":"01:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-1.89%","time":"01:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-1.89%","time":"01:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-1.89%","time":"01:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-1.89%","time":"01:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-1.89%","time":"01:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-1.89%","time":"01:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-1.89%","time":"01:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"01:40","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"01:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"01:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"01:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"02:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"02:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"02:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"02:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"02:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"02:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"02:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"02:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"02:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"02:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"02:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"02:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"03:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"03:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"03:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"03:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"03:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"03:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"03:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"03:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"03:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"03:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"03:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-1.87%","time":"03:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.35","rise":"-1.52%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.53","ratio":"1.59%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.37","ratio":"0.91%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"450.71","ratio":"-0.19%"}],"marketCapitalization":"0","maxPrice":"55.35","minPrice":"55.14","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["56.99","56.54","56.08","55.63","55.17"]},"cyrate":{"o":["2.55%","1.73%","0.91%","0.09%","-0.73%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"55.57","rise":"0","time":"05\/03","volumn":"3.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"55.46","rise":"-0.20%","time":"05\/06","volumn":"15.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"55.23","rise":"-0.62%","time":"05\/07","volumn":"34.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"55.17","rise":"-0.73%","time":"05\/08","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"55.30","rise":"-0.49%","time":"05\/09","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"55.23","rise":"-0.61%","time":"05\/10","volumn":"48.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"55.48","rise":"-0.16%","time":"05\/13","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"55.91","rise":"0.61%","time":"05\/14","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.58","rise":"1.81%","time":"05\/15","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.70","rise":"2.02%","time":"05\/16","volumn":"192.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.99","rise":"2.55%","time":"05\/17","volumn":"3.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"56.91","rise":"2.40%","time":"05\/20","volumn":"219.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.60","rise":"1.85%","time":"05\/21","volumn":"250.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"56.48","rise":"1.63%","time":"05\/22","volumn":"25.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.71","rise":"0.24%","time":"05\/23","volumn":"95.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.10","rise":"0.94%","time":"05\/24","volumn":"27.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.14","rise":"1.01%","time":"05\/28","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.77","rise":"0.36%","time":"05\/29","volumn":"145.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.66","rise":"0.15%","time":"05\/30","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.35","rise":"-0.41%","time":"05\/31","volumn":"8.00"}],"points":"20"},"open":"55.14","priceChangeRatio":"-0.56%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u65b0\u5174\u5e02\u573a\u5c0f\u76d8\u80a1ETF","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["55.66","55.53","55.40","55.27","55.14"]},"cyrate":{"o":["0.00%","-0.23%","-0.47%","-0.70%","-0.93%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.66","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"22:52","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"22:53","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"22:54","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"22:55","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"22:56","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"22:57","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"22:58","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"22:59","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:00","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:01","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:02","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:03","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:04","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:05","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:06","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:07","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:08","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:09","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:10","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:11","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:12","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:13","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:14","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:15","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:16","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:17","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:18","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:19","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:20","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:21","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:22","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:23","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:24","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:25","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:26","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:27","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:28","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:29","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:30","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:31","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:32","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:33","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:34","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:35","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:36","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:37","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:38","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:39","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:40","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:41","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:42","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:43","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:44","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:45","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:46","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:47","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:48","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:49","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:50","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:51","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:52","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:53","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:54","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:55","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:56","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:57","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:58","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.14","rise":"-0.93%","time":"23:59","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:00","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:01","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:02","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:03","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:04","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:05","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:06","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:07","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:08","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:09","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:10","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:11","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:12","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:13","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:14","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:15","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:16","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:17","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:18","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:19","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:20","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:21","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:22","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:23","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:24","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:25","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:26","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:27","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:28","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:29","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:30","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:31","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:32","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:33","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:34","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:35","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:36","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:37","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:38","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:39","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:40","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:41","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:42","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:43","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:44","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:45","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:46","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:47","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:48","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:49","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:50","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:51","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:52","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:53","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:54","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:55","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:56","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:57","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:58","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"00:59","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:00","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:01","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:02","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:03","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:04","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:05","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:06","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:07","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:08","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:09","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:10","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:11","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:12","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:13","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:14","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:15","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:16","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:17","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:18","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:19","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:20","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:21","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:22","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:23","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:24","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:25","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:26","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:27","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:28","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:29","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:30","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:31","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:32","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:33","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:34","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:35","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:36","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:37","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:38","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.14","rise":"-0.93%","time":"01:39","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"01:40","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"01:41","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"01:42","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"01:43","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"01:44","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"01:45","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"01:46","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"01:47","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"01:48","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"01:49","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"01:50","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"01:51","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"01:52","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"01:53","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"01:54","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"01:55","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"01:56","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"01:57","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"01:58","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"01:59","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:00","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:01","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:02","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:03","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:04","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:05","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:06","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:07","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:08","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:09","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:10","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:11","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:12","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:13","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:14","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:15","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:16","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:17","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:18","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:19","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:20","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:21","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:22","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:23","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:24","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:25","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:26","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:27","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:28","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:29","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:30","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:31","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:32","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:33","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:34","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:35","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:36","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:37","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:38","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:39","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:40","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:41","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:42","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:43","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:44","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:45","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:46","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:47","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:48","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:49","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:50","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:51","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:52","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:53","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:54","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:55","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:56","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:57","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:58","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"02:59","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:00","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:01","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:02","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:03","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:04","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:05","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:06","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:07","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:08","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:09","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:10","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:11","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:12","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:13","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:14","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:15","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:16","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:17","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:18","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:19","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:20","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:21","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:22","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:23","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:24","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:25","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:26","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:27","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:28","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:29","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:30","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:31","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:32","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:33","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:34","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:35","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:36","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:37","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:38","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:39","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:40","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:41","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:42","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:43","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:44","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:45","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:46","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:47","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:48","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:49","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:50","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:51","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:52","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:53","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:54","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:55","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:56","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:57","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:58","volumn":"8.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.15","rise":"-0.91%","time":"03:59","volumn":"8.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"55.35","rise":"-0.56%","time":"04:00","volumn":"8.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65b0\u5174\u5e02\u573a\u5c0f\u76d8\u80a1ETF[AVEE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_AVEE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/AVEE.html?from=360search","volume":"859.00","yearlyTendency":{"cx":{"o":["2023\/11\/09","2024\/05\/31"]},"cy":{"o":["56.99","55.19","53.40","51.60","49.81"]},"cyrate":{"o":["14.42%","10.88%","7.34%","3.81%","0.27%"]},"p":[{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"49.81","rise":"0","time":"11\/09","volumn":"3.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"49.94","rise":"0.27%","time":"11\/10","volumn":"89.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"49.99","rise":"0.36%","time":"11\/13","volumn":"6.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"51.40","rise":"3.20%","time":"11\/14","volumn":"27.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"51.79","rise":"3.98%","time":"11\/15","volumn":"32.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"51.18","rise":"2.75%","time":"11\/16","volumn":"12.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"51.61","rise":"3.62%","time":"11\/17","volumn":"26.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"52.52","rise":"5.44%","time":"11\/20","volumn":"40.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"52.03","rise":"4.46%","time":"11\/21","volumn":"170.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"51.92","rise":"4.24%","time":"11\/22","volumn":"2.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"51.98","rise":"4.37%","time":"11\/27","volumn":"145.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"52.51","rise":"5.42%","time":"11\/28","volumn":"11.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"52.06","rise":"4.52%","time":"11\/29","volumn":"14.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"51.97","rise":"4.34%","time":"11\/30","volumn":"1.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"52.57","rise":"5.55%","time":"12\/01","volumn":"7.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"51.72","rise":"3.84%","time":"12\/04","volumn":"55.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"51.51","rise":"3.42%","time":"12\/05","volumn":"9.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"51.46","rise":"3.31%","time":"12\/06","volumn":"0"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"51.61","rise":"3.63%","time":"12\/07","volumn":"55.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"51.25","rise":"2.89%","time":"12\/08","volumn":"6.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"51.41","rise":"3.21%","time":"12\/11","volumn":"13.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"51.48","rise":"3.35%","time":"12\/12","volumn":"12.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"51.93","rise":"4.27%","time":"12\/13","volumn":"14.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"52.76","rise":"5.93%","time":"12\/14","volumn":"20.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"52.20","rise":"4.81%","time":"12\/15","volumn":"16.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"52.12","rise":"4.64%","time":"12\/18","volumn":"36.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"52.40","rise":"5.20%","time":"12\/19","volumn":"13.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"51.92","rise":"4.24%","time":"12\/20","volumn":"503.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"52.73","rise":"5.87%","time":"12\/21","volumn":"101.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"52.51","rise":"5.42%","time":"12\/22","volumn":"17.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"52.63","rise":"5.67%","time":"12\/26","volumn":"72.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"52.90","rise":"6.21%","time":"12\/27","volumn":"14.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"53.27","rise":"6.94%","time":"12\/28","volumn":"31.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"53.44","rise":"7.30%","time":"12\/29","volumn":"16.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"52.66","rise":"5.72%","time":"01\/02","volumn":"71.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"52.57","rise":"5.54%","time":"01\/03","volumn":"1.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"52.21","rise":"4.81%","time":"01\/04","volumn":"24.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"52.45","rise":"5.31%","time":"01\/05","volumn":"27.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"52.63","rise":"5.66%","time":"01\/08","volumn":"29.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"51.91","rise":"4.23%","time":"01\/09","volumn":"36.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"51.75","rise":"3.90%","time":"01\/10","volumn":"7.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"51.94","rise":"4.28%","time":"01\/11","volumn":"34.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"52.04","rise":"4.49%","time":"01\/12","volumn":"5.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"50.97","rise":"2.34%","time":"01\/16","volumn":"194.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"50.05","rise":"0.49%","time":"01\/17","volumn":"15.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"50.12","rise":"0.63%","time":"01\/18","volumn":"10.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"50.51","rise":"1.41%","time":"01\/19","volumn":"15.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"50.08","rise":"0.54%","time":"01\/22","volumn":"5.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"50.58","rise":"1.54%","time":"01\/23","volumn":"18.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"51.14","rise":"2.68%","time":"01\/24","volumn":"17.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"51.06","rise":"2.51%","time":"01\/25","volumn":"13.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"51.06","rise":"2.52%","time":"01\/26","volumn":"14.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"50.97","rise":"2.34%","time":"01\/29","volumn":"4.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"50.74","rise":"1.87%","time":"01\/30","volumn":"5.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"50.45","rise":"1.28%","time":"01\/31","volumn":"35.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"50.98","rise":"2.36%","time":"02\/01","volumn":"4.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"50.47","rise":"1.33%","time":"02\/02","volumn":"5.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"50.31","rise":"1.01%","time":"02\/05","volumn":"5.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"51.43","rise":"3.26%","time":"02\/06","volumn":"11.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"51.28","rise":"2.96%","time":"02\/07","volumn":"41.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"51.08","rise":"2.55%","time":"02\/08","volumn":"7.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"51.24","rise":"2.87%","time":"02\/09","volumn":"21.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"51.73","rise":"3.86%","time":"02\/12","volumn":"7.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"50.66","rise":"1.71%","time":"02\/13","volumn":"10.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"51.22","rise":"2.83%","time":"02\/14","volumn":"13.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"51.58","rise":"3.55%","time":"02\/15","volumn":"10.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"52.02","rise":"4.44%","time":"02\/16","volumn":"50.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"52.25","rise":"4.91%","time":"02\/20","volumn":"10.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"52.52","rise":"5.44%","time":"02\/21","volumn":"20.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"52.89","rise":"6.18%","time":"02\/22","volumn":"13.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"52.81","rise":"6.03%","time":"02\/23","volumn":"9.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"52.69","rise":"5.79%","time":"02\/26","volumn":"36.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"52.83","rise":"6.07%","time":"02\/27","volumn":"71.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"52.09","rise":"4.58%","time":"02\/28","volumn":"16.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"52.30","rise":"5.01%","time":"02\/29","volumn":"11.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"52.93","rise":"6.28%","time":"03\/01","volumn":"15.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"52.65","rise":"5.70%","time":"03\/04","volumn":"0"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"52.29","rise":"4.98%","time":"03\/05","volumn":"4.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"52.72","rise":"5.85%","time":"03\/06","volumn":"22.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"52.67","rise":"5.75%","time":"03\/07","volumn":"18.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"52.51","rise":"5.42%","time":"03\/08","volumn":"1.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"52.63","rise":"5.66%","time":"03\/11","volumn":"68.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"52.82","rise":"6.04%","time":"03\/12","volumn":"17.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"52.15","rise":"4.71%","time":"03\/13","volumn":"3.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"52.10","rise":"4.61%","time":"03\/14","volumn":"19.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"52.07","rise":"4.54%","time":"03\/15","volumn":"11.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"52.27","rise":"4.94%","time":"03\/18","volumn":"29.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"52.18","rise":"4.76%","time":"03\/19","volumn":"23.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"52.75","rise":"5.91%","time":"03\/20","volumn":"14.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.95","rise":"6.31%","time":"03\/21","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.80","rise":"6.00%","time":"03\/22","volumn":"134.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"52.89","rise":"6.19%","time":"03\/25","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.49","rise":"5.38%","time":"03\/26","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.85","rise":"6.12%","time":"03\/27","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.95","rise":"6.32%","time":"03\/28","volumn":"5.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"53.32","rise":"7.05%","time":"04\/01","volumn":"19.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"53.57","rise":"7.56%","time":"04\/02","volumn":"39.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"53.87","rise":"8.15%","time":"04\/03","volumn":"78.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"53.71","rise":"7.84%","time":"04\/04","volumn":"27.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"53.71","rise":"7.83%","time":"04\/05","volumn":"9.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"53.95","rise":"8.31%","time":"04\/08","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"54.35","rise":"9.12%","time":"04\/09","volumn":"15.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"53.54","rise":"7.50%","time":"04\/10","volumn":"9.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"53.80","rise":"8.01%","time":"04\/11","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"52.93","rise":"6.28%","time":"04\/12","volumn":"90.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"52.36","rise":"5.12%","time":"04\/15","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.66","rise":"3.72%","time":"04\/16","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.04","rise":"4.49%","time":"04\/17","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.23","rise":"4.87%","time":"04\/18","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.04","rise":"4.47%","time":"04\/19","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.38","rise":"5.17%","time":"04\/22","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.76","rise":"5.93%","time":"04\/23","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.92","rise":"6.25%","time":"04\/24","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.18","rise":"6.78%","time":"04\/25","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.70","rise":"7.81%","time":"04\/26","volumn":"7.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.40","rise":"9.21%","time":"04\/29","volumn":"16.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.82","rise":"8.05%","time":"04\/30","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.93","rise":"8.28%","time":"05\/01","volumn":"12.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"55.28","rise":"10.98%","time":"05\/02","volumn":"18.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"55.57","rise":"11.58%","time":"05\/03","volumn":"3.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"55.46","rise":"11.36%","time":"05\/06","volumn":"15.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"55.23","rise":"10.89%","time":"05\/07","volumn":"34.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"55.17","rise":"10.77%","time":"05\/08","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"55.30","rise":"11.03%","time":"05\/09","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"55.23","rise":"10.89%","time":"05\/10","volumn":"48.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"55.48","rise":"11.39%","time":"05\/13","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"55.91","rise":"12.26%","time":"05\/14","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.58","rise":"13.59%","time":"05\/15","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.70","rise":"13.83%","time":"05\/16","volumn":"192.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.99","rise":"14.42%","time":"05\/17","volumn":"3.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"56.91","rise":"14.26%","time":"05\/20","volumn":"219.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.60","rise":"13.64%","time":"05\/21","volumn":"250.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"56.48","rise":"13.39%","time":"05\/22","volumn":"25.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.71","rise":"11.85%","time":"05\/23","volumn":"95.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.10","rise":"12.62%","time":"05\/24","volumn":"27.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.14","rise":"12.71%","time":"05\/28","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.77","rise":"11.98%","time":"05\/29","volumn":"145.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.66","rise":"11.75%","time":"05\/30","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.35","rise":"11.12%","time":"05\/31","volumn":"8.00"}],"points":"240"}}

avee的相关推荐

相关软件
展开

热门资讯推荐

    avee_相关软件

    avee音乐可视化专业免费版下载 Avee音乐汉化专业版1.2.94 中文...

    自带Avee音乐可视化模板的一个汉化中文版本,aveeplayer音乐是一个非常神奇的工具,你可以利用此工具制作自己喜欢的音乐可视化效果,自由设置播放的背景图片,j9p下载站附上的是aveeplayer音乐的汉化破解版本,欢迎免费下载。

    j9p.com

    Avee播放器最新版下载 Avee播放器手机版下载v1.2.123 安卓版 IT...

    更新时间：2021年12月10日

    系统：Android
    下载
    itmop.com

    avee_猜您关注

    Avee播放器下载 Avee播放器Avee Player Template免费版下载v2.0-...

    游侠手游提供Avee播放器下载。Avee播放器是一款可以让你轻松播放软件视频的免费观看工具,它的除了可以直接在线观看以外,还能一键离线缓存播放,满足了广大手机用户的需要。

    app.ali213.net

    avee player专业版下载 avee player完整版下载v1.2.123 安卓pro版 ...

    更新时间：2021年9月25日

    系统：Android
    下载
    2265安卓网

    avee player中文版音乐可视化下载 avee player中文版汉化版下载 ...

    avee player中文版音乐可视化是一款制作音乐特效软件,添加各种音乐,在添加文字色彩等众多特效,对音乐编辑创作,所拥有的功能非常齐全,在线制作各种音乐视频,对于不同格式...

    yanlutong.com

    aveePlayer avee可视化频谱

    问: avee是什么呢? Avee Player本名是一款音乐播放器软件,但它在我眼里认为,它不仅仅是个播放器,更是一个特效制作器,因为它不仅可以制作频谱...
    哔哩哔哩

    Avee Music Player Pro APK for Android - Download

    New users of Avee Music Player (Pro) do not need to worry that they have to transfer their music to the app before they can play them. The app’s library has various folders, inclu...

    avee-music-player-pro.en.softonic.com
    没有更多结果了~