aura_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 auramilla女装 to hell with sb 华硕灯光控制软件aura aura是什么意思 aura官网 aura英文名 auraai aura聊天 aura studio AUra

aura_360翻译

英[ˈɔːrə]

播放失败

n.特质；给人的感觉;气味；气氛;先兆；前驱症状;灵气（心灵学认为由人或物散发出的一种气息，只有特异功能的人才能感知到）;

例句：

The place had a melancholic, poetic aura.

这地方有一种令人感伤的诗意气氛。

360翻译

Aura Biosciences[AURA]美股_九方智投

7.22 0.14 (1.98%)

2024-04-27 04:01:00 (北京时间)

{"amount":"82.87\u4e07","changeAmount":"0.14","close":"7.08","currentPrice":"7.22","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"7.22","e2":"0.14","e3":"(1.98%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["7.40","7.27","7.13","7.00","6.87"]},"cyrate":{"o":["2.49%","0.66%","-1.18%","-3.01%","-4.85%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0","time":"02:35","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.42%","time":"02:40","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.28%","time":"02:45","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.42%","time":"02:50","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.28%","time":"02:55","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.55%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.55%","time":"03:05","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.83%","time":"03:10","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.83%","time":"03:15","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.97%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.25%","time":"03:25","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.83%","time":"03:30","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.97%","time":"03:35","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.83%","time":"03:40","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.83%","time":"03:45","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.83%","time":"03:50","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.66%","time":"03:55","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.80%","time":"04:00","volumn":"317.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"-0.97%","time":"21:35","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.04%","time":"21:40","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.62%","time":"21:45","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.62%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.34","rise":"1.65%","time":"21:55","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.34","rise":"1.65%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.32","rise":"1.39%","time":"22:05","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.37","rise":"2.08%","time":"22:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.32","rise":"1.39%","time":"22:15","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"1.18%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"1.18%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.34","rise":"1.66%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.40","rise":"2.49%","time":"22:35","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.39","rise":"2.35%","time":"22:40","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.39","rise":"2.35%","time":"22:45","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.38","rise":"2.22%","time":"22:50","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.38","rise":"2.22%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.36","rise":"1.94%","time":"23:00","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.36","rise":"1.94%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.25","rise":"0.42%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"1.11%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"1.11%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.34","rise":"1.66%","time":"23:25","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.34","rise":"1.66%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"0.97%","time":"23:35","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"0.97%","time":"23:40","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"0.97%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"0.97%","time":"23:50","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"0.62%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"0.97%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"0.97%","time":"00:05","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"0.97%","time":"00:10","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"1.25%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"1.66%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"1.66%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"1.66%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"1.66%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"1.25%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"2.08%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"2.08%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"2.08%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"2.08%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"2.08%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"1.80%","time":"01:10","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.32","rise":"1.39%","time":"01:15","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"1.66%","time":"01:20","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"1.66%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.38","rise":"2.16%","time":"01:30","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"1.94%","time":"01:35","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"1.94%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"1.94%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"1.94%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"2.08%","time":"01:55","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"2.08%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"2.08%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"1.94%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"1.94%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.38","rise":"2.22%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.38","rise":"2.22%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.38","rise":"2.22%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.38","rise":"2.22%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"1.94%","time":"02:40","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"1.94%","time":"02:45","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.32","rise":"1.39%","time":"02:50","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.32","rise":"1.39%","time":"02:55","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.32","rise":"1.39%","time":"03:00","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"1.25%","time":"03:05","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"1.25%","time":"03:10","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.11%","time":"03:15","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"0.97%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"1.45%","time":"03:25","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"1.52%","time":"03:30","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.18%","time":"03:35","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.83%","time":"03:40","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.48%","time":"03:45","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.42%","time":"03:50","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.42%","time":"03:55","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"0.00%","time":"04:00","volumn":"227.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.21","rise":"-0.14%","time":"21:35","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.21","rise":"-0.14%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.21","rise":"-0.14%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.21","rise":"-0.14%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.21","rise":"-0.14%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.21","rise":"-0.14%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"0.14%","time":"22:05","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"0.14%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"0.28%","time":"22:15","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"0.14%","time":"22:20","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"0.21%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.11%","time":"22:30","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.11%","time":"22:35","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"0.97%","time":"22:40","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"1.04%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.83%","time":"22:50","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.35%","time":"22:55","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.70%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.35%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.83%","time":"23:10","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"1.25%","time":"23:15","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"1.25%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"1.25%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"1.25%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"1.25%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"1.25%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"0.28%","time":"23:45","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"0.28%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"0.00%","time":"23:55","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.22","rise":"0.00%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.22","rise":"0.00%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.18","rise":"-0.55%","time":"00:10","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.17","rise":"-0.62%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.17","rise":"-0.62%","time":"00:20","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.17","rise":"-0.66%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.17","rise":"-0.66%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.17","rise":"-0.66%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.17","rise":"-0.62%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.18","rise":"-0.55%","time":"00:45","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.18","rise":"-0.55%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.17","rise":"-0.69%","time":"00:55","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.18","rise":"-0.55%","time":"01:00","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.18","rise":"-0.55%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.14","rise":"-1.11%","time":"01:10","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.16","rise":"-0.83%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.14","rise":"-1.11%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.14","rise":"-1.11%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.14","rise":"-1.11%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.13","rise":"-1.25%","time":"01:35","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.14","rise":"-1.11%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.12","rise":"-1.39%","time":"01:45","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.12","rise":"-1.39%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.11","rise":"-1.52%","time":"01:55","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.12","rise":"-1.39%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.17","rise":"-0.62%","time":"02:05","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.16","rise":"-0.83%","time":"02:10","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.16","rise":"-0.83%","time":"02:15","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.16","rise":"-0.88%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.17","rise":"-0.69%","time":"02:25","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.19","rise":"-0.42%","time":"02:30","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.18","rise":"-0.48%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.18","rise":"-0.48%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.20","rise":"-0.28%","time":"02:45","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.19","rise":"-0.42%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.17","rise":"-0.76%","time":"02:55","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.16","rise":"-0.83%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.14","rise":"-1.11%","time":"03:05","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.16","rise":"-0.83%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.16","rise":"-0.83%","time":"03:15","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.16","rise":"-0.83%","time":"03:20","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.16","rise":"-0.83%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.14","rise":"-1.04%","time":"03:30","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.16","rise":"-0.83%","time":"03:35","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.14","rise":"-1.04%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.17","rise":"-0.69%","time":"03:45","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.13","rise":"-1.25%","time":"03:50","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.13","rise":"-1.25%","time":"03:55","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.10","rise":"-1.66%","time":"04:00","volumn":"216.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.08","rise":"-1.89%","time":"21:35","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.04","rise":"-2.49%","time":"21:40","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"-3.12%","time":"21:45","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.93","rise":"-4.02%","time":"21:50","volumn":"146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.90","rise":"-4.43%","time":"21:55","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.90","rise":"-4.43%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.91","rise":"-4.36%","time":"22:05","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"-4.50%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.87","rise":"-4.85%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.87","rise":"-4.85%","time":"22:20","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.90","rise":"-4.43%","time":"22:25","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.90","rise":"-4.43%","time":"22:30","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.92","rise":"-4.16%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"-2.77%","time":"22:40","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"-3.05%","time":"22:45","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"-2.77%","time":"22:50","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.03","rise":"-2.63%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.05","rise":"-2.35%","time":"23:00","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.05","rise":"-2.35%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.05","rise":"-2.35%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.05","rise":"-2.35%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"-2.84%","time":"23:20","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"-2.84%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"-3.60%","time":"23:30","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"-3.60%","time":"23:35","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"-3.60%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"-3.74%","time":"23:45","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"-3.74%","time":"23:50","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"-2.98%","time":"23:55","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-2.98%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-2.98%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-2.49%","time":"00:10","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"-2.77%","time":"00:15","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"-2.77%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"-2.91%","time":"00:25","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"-2.63%","time":"00:30","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"-2.91%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"-2.35%","time":"00:40","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"-2.35%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"-2.35%","time":"00:50","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-2.49%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-2.49%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-2.49%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-2.49%","time":"01:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-2.49%","time":"01:15","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-2.49%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-2.49%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-2.49%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"-2.22%","time":"01:35","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"-2.29%","time":"01:40","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"-2.29%","time":"01:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"-1.59%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"-1.80%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"-1.80%","time":"02:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"-2.35%","time":"02:05","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"-2.35%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"-2.35%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-2.49%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-2.49%","time":"02:25","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"-2.77%","time":"02:30","volumn":"61.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"-2.77%","time":"02:35","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"-1.52%","time":"02:40","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"-2.35%","time":"02:45","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-1.87%","time":"02:50","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-2.01%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-1.94%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-2.08%","time":"03:05","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-2.08%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-2.08%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-1.87%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"-1.66%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"-1.66%","time":"03:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-2.08%","time":"03:35","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-2.08%","time":"03:40","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-2.08%","time":"03:45","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-1.94%","time":"03:50","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"-1.80%","time":"03:55","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-1.94%","time":"04:00","volumn":"304.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"-2.22%","time":"21:35","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-1.87%","time":"21:40","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-1.87%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-1.87%","time":"21:50","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.93%","time":"21:55","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.97%","time":"22:00","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-0.97%","time":"22:05","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"-1.52%","time":"22:10","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"-1.25%","time":"22:15","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"-1.25%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"-1.66%","time":"22:25","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"-1.66%","time":"22:30","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"-1.52%","time":"22:35","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"-1.77%","time":"22:40","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-2.08%","time":"22:45","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"-1.25%","time":"22:50","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-1.11%","time":"22:55","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-1.11%","time":"23:00","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"-1.84%","time":"23:05","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"-1.52%","time":"23:10","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"-1.52%","time":"23:15","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"-1.52%","time":"23:20","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"-1.52%","time":"23:25","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"-1.52%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-3.05%","time":"23:35","volumn":"226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-3.05%","time":"23:40","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"-2.63%","time":"23:45","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-2.49%","time":"23:50","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-2.08%","time":"23:55","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"-1.66%","time":"00:00","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"-1.66%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"-1.66%","time":"00:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.11","rise":"-1.59%","time":"00:15","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.11","rise":"-1.59%","time":"00:20","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"-1.66%","time":"00:25","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.13","rise":"-1.25%","time":"00:30","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.13","rise":"-1.25%","time":"00:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"-1.66%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"-1.66%","time":"00:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"-1.66%","time":"00:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"-1.66%","time":"00:55","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.07","rise":"-2.08%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.07","rise":"-2.08%","time":"01:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.07","rise":"-2.08%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.11","rise":"-1.52%","time":"01:15","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.21%","time":"01:20","volumn":"38.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.21%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.21%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.14%","time":"01:35","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.14%","time":"01:40","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.14%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"0.42%","time":"01:50","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"0.42%","time":"01:55","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"0.62%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"0.62%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"0.62%","time":"02:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"0.76%","time":"02:15","volumn":"19.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"0.76%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"0.42%","time":"02:25","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.24","rise":"0.28%","time":"02:30","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"0.55%","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"0.55%","time":"02:40","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.27","rise":"0.69%","time":"02:45","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"0.42%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"0.42%","time":"02:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"0.76%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"0.76%","time":"03:05","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.24","rise":"0.28%","time":"03:10","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"0.55%","time":"03:15","volumn":"20.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"0.42%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.23","rise":"0.14%","time":"03:25","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.22","rise":"0.00%","time":"03:30","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.28%","time":"03:35","volumn":"15.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.28%","time":"03:40","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.23","rise":"0.10%","time":"03:45","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.42%","time":"03:50","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.69%","time":"03:55","volumn":"21.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.22","rise":"0.00%","time":"04:00","volumn":"238.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"3.58\u4ebf","maxPrice":"7.28","minPrice":"6.96","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["7.84","7.64","7.44","7.23","7.03"]},"cyrate":{"o":["1.03%","-1.58%","-4.19%","-6.80%","-9.41%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.76","rise":"0","time":"04\/01","volumn":"1108.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.40","rise":"-4.64%","time":"04\/02","volumn":"1416.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.30","rise":"-5.93%","time":"04\/03","volumn":"955.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"7.17","rise":"-7.60%","time":"04\/04","volumn":"1503.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.20","rise":"-7.22%","time":"04\/05","volumn":"1139.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.26","rise":"-6.44%","time":"04\/08","volumn":"867.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.84","rise":"1.03%","time":"04\/09","volumn":"1499.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.62","rise":"-1.80%","time":"04\/10","volumn":"1648.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.70","rise":"-0.77%","time":"04\/11","volumn":"649.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.54","rise":"-2.84%","time":"04\/12","volumn":"951.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.55","rise":"-2.71%","time":"04\/15","volumn":"728.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.26","rise":"-6.44%","time":"04\/16","volumn":"1229.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.03","rise":"-9.41%","time":"04\/17","volumn":"1408.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.06","rise":"-9.02%","time":"04\/18","volumn":"1449.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-7.35%","time":"04\/19","volumn":"1629.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.09","rise":"-8.63%","time":"04\/22","volumn":"1076.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"-6.96%","time":"04\/23","volumn":"1088.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"-8.51%","time":"04\/24","volumn":"880.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.08","rise":"-8.76%","time":"04\/25","volumn":"1173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-6.96%","time":"04\/26","volumn":"1160.00"}],"points":"20"},"open":"7.13","priceChangeRatio":"1.98%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Aura Biosciences","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["7.28","7.20","7.12","7.04","6.96"]},"cyrate":{"o":["2.82%","1.69%","0.56%","-0.56%","-1.69%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"1.27%","time":"21:31","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"1.27%","time":"21:32","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"-0.28%","time":"21:33","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"-0.28%","time":"21:34","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"-0.28%","time":"21:35","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"0.07%","time":"21:36","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"0.07%","time":"21:37","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"0.07%","time":"21:38","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"0.07%","time":"21:39","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"0.07%","time":"21:40","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"0.07%","time":"21:41","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"0.07%","time":"21:42","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"0.07%","time":"21:43","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"0.07%","time":"21:44","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"0.07%","time":"21:45","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"0.07%","time":"21:46","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"0.07%","time":"21:47","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"0.07%","time":"21:48","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"0.07%","time":"21:49","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"0.07%","time":"21:50","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"0.07%","time":"21:51","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"0.07%","time":"21:52","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"0.00%","time":"21:53","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"1.02%","time":"21:54","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"1.02%","time":"21:55","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"1.02%","time":"21:56","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"1.55%","time":"21:57","volumn":"94.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"1.55%","time":"21:58","volumn":"94.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"1.55%","time":"21:59","volumn":"94.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.99%","time":"22:00","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.99%","time":"22:01","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.99%","time":"22:02","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.99%","time":"22:03","volumn":"103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.99%","time":"22:04","volumn":"103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.99%","time":"22:05","volumn":"103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"22:06","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"22:07","volumn":"108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"22:08","volumn":"108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"22:09","volumn":"108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"22:10","volumn":"110.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.28%","time":"22:11","volumn":"113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.71%","time":"22:12","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.71%","time":"22:13","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.71%","time":"22:14","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.71%","time":"22:15","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.71%","time":"22:16","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.71%","time":"22:17","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.71%","time":"22:18","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.71%","time":"22:19","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.71%","time":"22:20","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.28%","time":"22:21","volumn":"126.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.28%","time":"22:22","volumn":"128.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.21%","time":"22:23","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.14%","time":"22:24","volumn":"148.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.28%","time":"22:25","volumn":"162.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.21%","time":"22:26","volumn":"165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.28%","time":"22:27","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.28%","time":"22:28","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.28%","time":"22:29","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.28%","time":"22:30","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.28%","time":"22:31","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.28%","time":"22:32","volumn":"173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"22:33","volumn":"175.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"22:34","volumn":"175.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"22:35","volumn":"175.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.18%","time":"22:36","volumn":"181.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.18%","time":"22:37","volumn":"184.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.18%","time":"22:38","volumn":"184.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.18%","time":"22:39","volumn":"188.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.18%","time":"22:40","volumn":"188.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.21%","time":"22:41","volumn":"191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.21%","time":"22:42","volumn":"191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.21%","time":"22:43","volumn":"191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.14%","time":"22:44","volumn":"192.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-0.14%","time":"22:45","volumn":"196.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.14%","time":"22:46","volumn":"200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.21%","time":"22:47","volumn":"201.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.21%","time":"22:48","volumn":"201.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.71%","time":"22:49","volumn":"205.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.71%","time":"22:50","volumn":"206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.71%","time":"22:51","volumn":"206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.71%","time":"22:52","volumn":"206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.85%","time":"22:53","volumn":"209.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.85%","time":"22:54","volumn":"209.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.85%","time":"22:55","volumn":"210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.85%","time":"22:56","volumn":"211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.85%","time":"22:57","volumn":"211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.85%","time":"22:58","volumn":"212.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.85%","time":"22:59","volumn":"212.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.85%","time":"23:00","volumn":"212.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.10%","time":"23:01","volumn":"224.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.10%","time":"23:02","volumn":"225.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.10%","time":"23:03","volumn":"225.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.10%","time":"23:04","volumn":"226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.10%","time":"23:05","volumn":"226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.10%","time":"23:06","volumn":"226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.14%","time":"23:07","volumn":"232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.14%","time":"23:08","volumn":"232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.14%","time":"23:09","volumn":"232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:10","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:11","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:12","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:13","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:14","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:15","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:16","volumn":"243.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:17","volumn":"244.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:18","volumn":"244.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:19","volumn":"246.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:20","volumn":"249.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:21","volumn":"250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:22","volumn":"251.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:23","volumn":"254.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:24","volumn":"254.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:25","volumn":"254.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:26","volumn":"254.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:27","volumn":"255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:28","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:29","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.42%","time":"23:30","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","time":"23:31","volumn":"468.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"-1.41%","time":"23:32","volumn":"471.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"-1.69%","time":"23:33","volumn":"472.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-1.13%","time":"23:34","volumn":"482.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-1.13%","time":"23:35","volumn":"482.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-1.13%","time":"23:36","volumn":"486.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-1.13%","time":"23:37","volumn":"486.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-1.13%","time":"23:38","volumn":"486.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-1.13%","time":"23:39","volumn":"486.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-1.13%","time":"23:40","volumn":"488.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-1.06%","time":"23:41","volumn":"494.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"-0.85%","time":"23:42","volumn":"503.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","time":"23:43","volumn":"518.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-0.56%","time":"23:44","volumn":"525.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"-0.71%","time":"23:45","volumn":"567.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"-0.71%","time":"23:46","volumn":"567.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"-0.71%","time":"23:47","volumn":"569.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"-0.71%","time":"23:48","volumn":"569.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-0.56%","time":"23:49","volumn":"570.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-0.56%","time":"23:50","volumn":"570.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-0.56%","time":"23:51","volumn":"570.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-0.56%","time":"23:52","volumn":"571.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-0.14%","time":"23:53","volumn":"575.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-0.14%","time":"23:54","volumn":"575.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-0.14%","time":"23:55","volumn":"575.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"0.00%","time":"23:56","volumn":"580.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.21%","time":"23:57","volumn":"582.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.21%","time":"23:58","volumn":"582.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.28%","time":"23:59","volumn":"584.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:00","volumn":"584.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:01","volumn":"584.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:02","volumn":"585.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:03","volumn":"585.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:04","volumn":"585.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:05","volumn":"585.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:06","volumn":"585.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:07","volumn":"585.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:08","volumn":"585.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:09","volumn":"585.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:10","volumn":"585.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.08","rise":"0.00%","time":"00:11","volumn":"587.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.07","rise":"-0.14%","time":"00:12","volumn":"591.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.11","rise":"0.35%","time":"00:13","volumn":"594.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.11","rise":"0.35%","time":"00:14","volumn":"594.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.11","rise":"0.35%","time":"00:15","volumn":"594.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.11","rise":"0.35%","time":"00:16","volumn":"595.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.11","rise":"0.35%","time":"00:17","volumn":"597.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.11","rise":"0.35%","time":"00:18","volumn":"597.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.11","rise":"0.35%","time":"00:19","volumn":"597.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.11","rise":"0.35%","time":"00:20","volumn":"597.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.11","rise":"0.35%","time":"00:21","volumn":"601.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.11","rise":"0.35%","time":"00:22","volumn":"601.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.11","rise":"0.35%","time":"00:23","volumn":"601.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.11","rise":"0.35%","time":"00:24","volumn":"601.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:25","volumn":"604.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:26","volumn":"604.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.14","rise":"0.85%","time":"00:27","volumn":"607.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.14","rise":"0.85%","time":"00:28","volumn":"607.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.14","rise":"0.85%","time":"00:29","volumn":"607.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.13","rise":"0.71%","time":"00:30","volumn":"612.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.13","rise":"0.71%","time":"00:31","volumn":"612.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.13","rise":"0.71%","time":"00:32","volumn":"612.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.13","rise":"0.71%","time":"00:33","volumn":"612.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.13","rise":"0.71%","time":"00:34","volumn":"612.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.13","rise":"0.71%","time":"00:35","volumn":"612.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:36","volumn":"613.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:37","volumn":"613.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:38","volumn":"613.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:39","volumn":"614.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:40","volumn":"614.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:41","volumn":"614.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:42","volumn":"614.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:43","volumn":"614.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:44","volumn":"614.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:45","volumn":"614.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:46","volumn":"614.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:47","volumn":"614.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:48","volumn":"614.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:49","volumn":"614.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:50","volumn":"614.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:51","volumn":"623.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:52","volumn":"623.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:53","volumn":"623.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:54","volumn":"624.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:55","volumn":"624.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:56","volumn":"625.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:57","volumn":"625.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:58","volumn":"625.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.10","rise":"0.28%","time":"00:59","volumn":"625.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.07","rise":"-0.14%","time":"01:00","volumn":"626.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.07","rise":"-0.14%","time":"01:01","volumn":"626.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.07","rise":"-0.14%","time":"01:02","volumn":"626.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.07","rise":"-0.14%","time":"01:03","volumn":"626.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.07","rise":"-0.14%","time":"01:04","volumn":"626.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.07","rise":"-0.14%","time":"01:05","volumn":"626.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.07","rise":"-0.14%","time":"01:06","volumn":"627.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.07","rise":"-0.14%","time":"01:07","volumn":"627.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.07","rise":"-0.14%","time":"01:08","volumn":"627.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.07","rise":"-0.14%","time":"01:09","volumn":"627.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.07","rise":"-0.14%","time":"01:10","volumn":"627.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.09","rise":"0.14%","time":"01:11","volumn":"630.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.09","rise":"0.14%","time":"01:12","volumn":"630.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.09","rise":"0.14%","time":"01:13","volumn":"630.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.09","rise":"0.14%","time":"01:14","volumn":"630.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.11","rise":"0.42%","time":"01:15","volumn":"632.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.11","rise":"0.42%","time":"01:16","volumn":"662.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.11","rise":"0.42%","time":"01:17","volumn":"665.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.11","rise":"0.42%","time":"01:18","volumn":"665.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.77%","time":"01:19","volumn":"670.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.77%","time":"01:20","volumn":"670.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.77%","time":"01:21","volumn":"670.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.77%","time":"01:22","volumn":"670.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.77%","time":"01:23","volumn":"670.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.77%","time":"01:24","volumn":"673.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.77%","time":"01:25","volumn":"673.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.77%","time":"01:26","volumn":"673.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.77%","time":"01:27","volumn":"674.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.77%","time":"01:28","volumn":"674.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.77%","time":"01:29","volumn":"674.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.77%","time":"01:30","volumn":"674.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.77%","time":"01:31","volumn":"675.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.77%","time":"01:32","volumn":"675.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.84%","time":"01:33","volumn":"678.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.84%","time":"01:34","volumn":"678.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.84%","time":"01:35","volumn":"678.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.23","rise":"2.12%","time":"01:36","volumn":"679.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.23","rise":"2.12%","time":"01:37","volumn":"679.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.23","rise":"2.12%","time":"01:38","volumn":"679.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.23","rise":"2.12%","time":"01:39","volumn":"679.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.84%","time":"01:40","volumn":"684.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.84%","time":"01:41","volumn":"685.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.84%","time":"01:42","volumn":"685.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.84%","time":"01:43","volumn":"687.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.84%","time":"01:44","volumn":"687.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.84%","time":"01:45","volumn":"687.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.33%","time":"01:46","volumn":"691.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"01:47","volumn":"692.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"01:48","volumn":"692.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"01:49","volumn":"693.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"01:50","volumn":"694.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"01:51","volumn":"694.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"01:52","volumn":"694.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"01:53","volumn":"694.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"01:54","volumn":"701.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"01:55","volumn":"701.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"01:56","volumn":"704.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"01:57","volumn":"704.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.61%","time":"01:58","volumn":"705.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.61%","time":"01:59","volumn":"705.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.61%","time":"02:00","volumn":"705.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.61%","time":"02:01","volumn":"706.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.61%","time":"02:02","volumn":"707.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.61%","time":"02:03","volumn":"707.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.61%","time":"02:04","volumn":"707.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.61%","time":"02:05","volumn":"707.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.61%","time":"02:06","volumn":"707.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.61%","time":"02:07","volumn":"707.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.61%","time":"02:08","volumn":"707.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.61%","time":"02:09","volumn":"707.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.61%","time":"02:10","volumn":"707.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"2.75%","time":"02:11","volumn":"709.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.27","rise":"2.68%","time":"02:12","volumn":"722.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.27","rise":"2.68%","time":"02:13","volumn":"722.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"2.75%","time":"02:14","volumn":"727.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"2.75%","time":"02:15","volumn":"727.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"2.75%","time":"02:16","volumn":"728.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"2.75%","time":"02:17","volumn":"728.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"2.75%","time":"02:18","volumn":"728.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"2.75%","time":"02:19","volumn":"728.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"2.75%","time":"02:20","volumn":"728.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"2.75%","time":"02:21","volumn":"730.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"2.75%","time":"02:22","volumn":"730.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"2.75%","time":"02:23","volumn":"730.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"2.82%","time":"02:24","volumn":"731.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"02:25","volumn":"732.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"02:26","volumn":"732.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"02:27","volumn":"732.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"02:28","volumn":"732.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"02:29","volumn":"732.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.24","rise":"2.26%","time":"02:30","volumn":"742.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.24","rise":"2.26%","time":"02:31","volumn":"742.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.24","rise":"2.26%","time":"02:32","volumn":"742.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.24","rise":"2.26%","time":"02:33","volumn":"742.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.54%","time":"02:34","volumn":"744.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.54%","time":"02:35","volumn":"745.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.54%","time":"02:36","volumn":"752.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.54%","time":"02:37","volumn":"752.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.54%","time":"02:38","volumn":"752.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.54%","time":"02:39","volumn":"752.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.54%","time":"02:40","volumn":"752.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.54%","time":"02:41","volumn":"754.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.54%","time":"02:42","volumn":"754.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"02:43","volumn":"771.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"02:44","volumn":"771.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.27","rise":"2.68%","time":"02:45","volumn":"774.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.27","rise":"2.68%","time":"02:46","volumn":"774.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.27","rise":"2.68%","time":"02:47","volumn":"774.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.27","rise":"2.68%","time":"02:48","volumn":"775.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"02:49","volumn":"777.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"02:50","volumn":"777.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"02:51","volumn":"777.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"02:52","volumn":"777.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"02:53","volumn":"777.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"02:54","volumn":"778.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"02:55","volumn":"778.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"02:56","volumn":"778.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"02:57","volumn":"779.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"02:58","volumn":"779.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"2.75%","time":"02:59","volumn":"780.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"2.75%","time":"03:00","volumn":"781.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"2.75%","time":"03:01","volumn":"781.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"2.75%","time":"03:02","volumn":"782.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"2.75%","time":"03:03","volumn":"782.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"2.75%","time":"03:04","volumn":"784.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"2.75%","time":"03:05","volumn":"787.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.28","rise":"2.75%","time":"03:06","volumn":"787.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"03:07","volumn":"792.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"03:08","volumn":"792.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"03:09","volumn":"792.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.24","rise":"2.26%","time":"03:10","volumn":"795.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"03:11","volumn":"813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.54%","time":"03:12","volumn":"815.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.54%","time":"03:13","volumn":"816.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.54%","time":"03:14","volumn":"816.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.26","rise":"2.54%","time":"03:15","volumn":"816.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.24","rise":"2.26%","time":"03:16","volumn":"819.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.24","rise":"2.26%","time":"03:17","volumn":"819.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.24","rise":"2.26%","time":"03:18","volumn":"819.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.24","rise":"2.26%","time":"03:19","volumn":"819.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"03:20","volumn":"820.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.25","rise":"2.40%","time":"03:21","volumn":"820.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.23","rise":"2.12%","time":"03:22","volumn":"829.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.23","rise":"2.12%","time":"03:23","volumn":"829.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.23","rise":"2.12%","time":"03:24","volumn":"829.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.23","rise":"2.12%","time":"03:25","volumn":"830.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.23","rise":"2.12%","time":"03:26","volumn":"830.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.23","rise":"2.12%","time":"03:27","volumn":"830.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.84%","time":"03:28","volumn":"833.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.84%","time":"03:29","volumn":"833.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.22","rise":"1.98%","time":"03:30","volumn":"841.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.20","rise":"1.69%","time":"03:31","volumn":"856.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.20","rise":"1.69%","time":"03:32","volumn":"856.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.20","rise":"1.69%","time":"03:33","volumn":"856.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.20","rise":"1.69%","time":"03:34","volumn":"856.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.20","rise":"1.69%","time":"03:35","volumn":"856.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.20","rise":"1.69%","time":"03:36","volumn":"856.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.20","rise":"1.69%","time":"03:37","volumn":"856.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.20","rise":"1.69%","time":"03:38","volumn":"860.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.20","rise":"1.69%","time":"03:39","volumn":"860.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.20","rise":"1.69%","time":"03:40","volumn":"860.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.20","rise":"1.69%","time":"03:41","volumn":"861.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.20","rise":"1.69%","time":"03:42","volumn":"861.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.19","rise":"1.55%","time":"03:43","volumn":"862.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.19","rise":"1.55%","time":"03:44","volumn":"862.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.23","rise":"2.08%","time":"03:45","volumn":"872.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.84%","time":"03:46","volumn":"879.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.20","rise":"1.69%","time":"03:47","volumn":"882.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.20","rise":"1.69%","time":"03:48","volumn":"882.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.19","rise":"1.55%","time":"03:49","volumn":"900.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.19","rise":"1.55%","time":"03:50","volumn":"900.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.18","rise":"1.41%","time":"03:51","volumn":"905.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.18","rise":"1.41%","time":"03:52","volumn":"905.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.18","rise":"1.41%","time":"03:53","volumn":"905.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.18","rise":"1.41%","time":"03:54","volumn":"905.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.17","rise":"1.27%","time":"03:55","volumn":"922.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.84%","time":"03:56","volumn":"934.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.84%","time":"03:57","volumn":"947.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.21","rise":"1.84%","time":"03:58","volumn":"948.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.22","rise":"1.98%","time":"03:59","volumn":"953.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.22","rise":"1.98%","time":"04:00","volumn":"1160.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Aura Biosciences[AURA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AURA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AURA.html?from=360search","volume":"11.61\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["13.33","11.75","10.18","8.60","7.02"]},"cyrate":{"o":["24.23%","9.53%","-5.17%","-19.87%","-34.58%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.73","rise":"0","time":"05\/15","volumn":"395.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.94","rise":"1.96%","time":"05\/16","volumn":"528.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.42","rise":"6.43%","time":"05\/17","volumn":"849.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.88","rise":"10.72%","time":"05\/18","volumn":"904.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.32","rise":"14.82%","time":"05\/19","volumn":"1036.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.84","rise":"10.34%","time":"05\/22","volumn":"1170.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"9.32%","time":"05\/23","volumn":"671.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.11","rise":"3.54%","time":"05\/24","volumn":"346.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.73","rise":"0.00%","time":"05\/25","volumn":"496.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.20","rise":"4.38%","time":"05\/26","volumn":"576.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.40","rise":"6.24%","time":"05\/30","volumn":"365.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.32","rise":"5.50%","time":"05\/31","volumn":"369.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.08","rise":"12.58%","time":"06\/01","volumn":"421.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.10","rise":"12.77%","time":"06\/02","volumn":"808.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.20","rise":"13.70%","time":"06\/05","volumn":"439.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.33","rise":"24.23%","time":"06\/06","volumn":"835.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.83","rise":"19.57%","time":"06\/07","volumn":"814.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.66","rise":"17.99%","time":"06\/08","volumn":"451.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.48","rise":"16.31%","time":"06\/09","volumn":"403.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.51","rise":"16.59%","time":"06\/12","volumn":"824.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.44","rise":"15.94%","time":"06\/13","volumn":"522.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.44","rise":"15.94%","time":"06\/14","volumn":"448.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.61","rise":"17.52%","time":"06\/15","volumn":"596.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.69","rise":"18.27%","time":"06\/16","volumn":"1378.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.81","rise":"19.38%","time":"06\/20","volumn":"867.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.61","rise":"17.52%","time":"06\/21","volumn":"479.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"12.53","rise":"16.78%","time":"06\/22","volumn":"476.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"12.60","rise":"17.43%","time":"06\/23","volumn":"1.35\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.59","rise":"8.01%","time":"06\/26","volumn":"978.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.09","rise":"12.67%","time":"06\/27","volumn":"728.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.36","rise":"15.19%","time":"06\/28","volumn":"387.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.31","rise":"14.73%","time":"06\/29","volumn":"565.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.35","rise":"15.10%","time":"06\/30","volumn":"1084.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.29","rise":"14.54%","time":"07\/03","volumn":"125.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.10","rise":"12.77%","time":"07\/05","volumn":"437.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.01","rise":"11.93%","time":"07\/06","volumn":"269.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.63","rise":"8.39%","time":"07\/07","volumn":"337.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.84","rise":"10.34%","time":"07\/10","volumn":"321.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.98","rise":"11.65%","time":"07\/11","volumn":"494.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.24","rise":"14.07%","time":"07\/12","volumn":"358.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.38","rise":"15.38%","time":"07\/13","volumn":"379.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.21","rise":"13.79%","time":"07\/14","volumn":"781.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.15","rise":"13.23%","time":"07\/17","volumn":"456.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.19","rise":"13.61%","time":"07\/18","volumn":"317.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.69","rise":"8.95%","time":"07\/19","volumn":"731.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.93","rise":"11.18%","time":"07\/20","volumn":"429.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.81","rise":"10.07%","time":"07\/21","volumn":"420.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.61","rise":"8.20%","time":"07\/24","volumn":"247.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.35","rise":"5.78%","time":"07\/25","volumn":"184.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.47","rise":"6.90%","time":"07\/26","volumn":"173.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.93","rise":"11.18%","time":"07\/27","volumn":"900.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.78","rise":"9.79%","time":"07\/28","volumn":"674.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.90","rise":"10.90%","time":"07\/31","volumn":"823.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.87","rise":"10.62%","time":"08\/01","volumn":"402.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.30","rise":"5.31%","time":"08\/02","volumn":"292.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.16","rise":"4.01%","time":"08\/03","volumn":"205.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.22","rise":"4.57%","time":"08\/04","volumn":"574.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.38","rise":"6.06%","time":"08\/07","volumn":"319.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.79","rise":"9.88%","time":"08\/08","volumn":"241.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.01","rise":"2.61%","time":"08\/09","volumn":"737.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.74","rise":"0.09%","time":"08\/10","volumn":"537.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.71","rise":"-0.19%","time":"08\/11","volumn":"733.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.75","rise":"0.19%","time":"08\/14","volumn":"950.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.20","rise":"-4.94%","time":"08\/15","volumn":"271.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.99","rise":"-6.90%","time":"08\/16","volumn":"741.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.00","rise":"-6.80%","time":"08\/17","volumn":"497.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.09","rise":"-5.96%","time":"08\/18","volumn":"377.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.20","rise":"-4.94%","time":"08\/21","volumn":"511.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.45","rise":"-2.61%","time":"08\/22","volumn":"502.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.62","rise":"-1.03%","time":"08\/23","volumn":"552.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.01","rise":"-6.71%","time":"08\/24","volumn":"370.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.27","rise":"-4.29%","time":"08\/25","volumn":"248.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.09","rise":"-5.96%","time":"08\/28","volumn":"363.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.37","rise":"-3.36%","time":"08\/29","volumn":"604.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.61","rise":"-1.12%","time":"08\/30","volumn":"361.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.38","rise":"-3.26%","time":"08\/31","volumn":"616.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.44","rise":"-2.70%","time":"09\/01","volumn":"420.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.27","rise":"-4.29%","time":"09\/05","volumn":"591.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.41","rise":"-2.98%","time":"09\/06","volumn":"452.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.79","rise":"-8.76%","time":"09\/07","volumn":"729.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.86","rise":"-8.11%","time":"09\/08","volumn":"627.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.32","rise":"-3.82%","time":"09\/11","volumn":"351.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.21","rise":"-4.85%","time":"09\/12","volumn":"492.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.09","rise":"-5.96%","time":"09\/13","volumn":"341.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.83","rise":"-8.39%","time":"09\/14","volumn":"442.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.41","rise":"-12.30%","time":"09\/15","volumn":"1234.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.48","rise":"-11.65%","time":"09\/18","volumn":"909.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.72","rise":"-9.41%","time":"09\/19","volumn":"589.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.72","rise":"-9.41%","time":"09\/20","volumn":"738.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.23","rise":"-13.98%","time":"09\/21","volumn":"647.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.25","rise":"-13.79%","time":"09\/22","volumn":"540.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.40","rise":"-12.40%","time":"09\/25","volumn":"449.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.29","rise":"-13.42%","time":"09\/26","volumn":"287.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.23","rise":"-13.98%","time":"09\/27","volumn":"394.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.14","rise":"-14.82%","time":"09\/28","volumn":"434.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.97","rise":"-16.40%","time":"09\/29","volumn":"441.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"8.30","rise":"-22.65%","time":"10\/02","volumn":"502.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.57","rise":"-20.13%","time":"10\/03","volumn":"685.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.69","rise":"-19.01%","time":"10\/04","volumn":"562.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.72","rise":"-18.73%","time":"10\/05","volumn":"658.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.99","rise":"-16.22%","time":"10\/06","volumn":"1039.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.55","rise":"-20.32%","time":"10\/09","volumn":"378.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.82","rise":"-17.75%","time":"10\/10","volumn":"573.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.85","rise":"-17.52%","time":"10\/11","volumn":"381.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.50","rise":"-20.78%","time":"10\/12","volumn":"725.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.47","rise":"-21.06%","time":"10\/13","volumn":"830.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.46","rise":"-21.16%","time":"10\/16","volumn":"448.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.60","rise":"-19.85%","time":"10\/17","volumn":"1001.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.52","rise":"-20.60%","time":"10\/18","volumn":"617.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.47","rise":"-21.06%","time":"10\/19","volumn":"873.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.40","rise":"-21.71%","time":"10\/20","volumn":"712.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.50","rise":"-20.78%","time":"10\/23","volumn":"649.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.65","rise":"-19.38%","time":"10\/24","volumn":"867.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.90","rise":"-26.37%","time":"10\/25","volumn":"1116.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.65","rise":"-28.70%","time":"10\/26","volumn":"579.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.25","rise":"-32.43%","time":"10\/27","volumn":"561.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.47","rise":"-30.38%","time":"10\/30","volumn":"1118.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.16","rise":"-23.95%","time":"10\/31","volumn":"650.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.97","rise":"-16.40%","time":"11\/01","volumn":"542.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.32","rise":"-3.82%","time":"11\/02","volumn":"996.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.98","rise":"11.65%","time":"11\/03","volumn":"1471.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.00","rise":"2.52%","time":"11\/06","volumn":"2015.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.42","rise":"-30.85%","time":"11\/07","volumn":"3.89\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.36","rise":"-31.41%","time":"11\/08","volumn":"5612.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.02","rise":"-34.58%","time":"11\/09","volumn":"2231.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.69","rise":"-28.33%","time":"11\/10","volumn":"3471.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.75","rise":"-27.77%","time":"11\/13","volumn":"2770.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.99","rise":"-25.54%","time":"11\/14","volumn":"2909.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.09","rise":"-24.60%","time":"11\/15","volumn":"1799.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.07","rise":"-24.79%","time":"11\/16","volumn":"2084.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.10","rise":"-24.51%","time":"11\/17","volumn":"1816.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.31","rise":"-22.55%","time":"11\/20","volumn":"1997.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.99","rise":"-25.54%","time":"11\/21","volumn":"1272.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.98","rise":"-25.63%","time":"11\/22","volumn":"1053.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-25.16%","time":"11\/24","volumn":"707.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.99","rise":"-25.54%","time":"11\/27","volumn":"1277.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-25.63%","time":"11\/28","volumn":"1580.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.05","rise":"-24.98%","time":"11\/29","volumn":"1031.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.02","rise":"-25.26%","time":"11\/30","volumn":"2149.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.18","rise":"-23.77%","time":"12\/01","volumn":"1843.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.33","rise":"-22.37%","time":"12\/04","volumn":"2081.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.42","rise":"-21.53%","time":"12\/05","volumn":"1837.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.56","rise":"-20.22%","time":"12\/06","volumn":"2020.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.63","rise":"-19.57%","time":"12\/07","volumn":"1107.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.75","rise":"-18.45%","time":"12\/08","volumn":"1825.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.01","rise":"-25.35%","time":"12\/11","volumn":"1922.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.31","rise":"-22.55%","time":"12\/12","volumn":"864.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.67","rise":"-19.20%","time":"12\/13","volumn":"2006.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.85","rise":"-17.52%","time":"12\/14","volumn":"1332.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.00","rise":"-16.12%","time":"12\/15","volumn":"1.05\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.90","rise":"-17.05%","time":"12\/18","volumn":"1359.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.88","rise":"-17.24%","time":"12\/19","volumn":"1745.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.46","rise":"-21.16%","time":"12\/20","volumn":"2244.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.30","rise":"-22.65%","time":"12\/21","volumn":"1280.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.72","rise":"-18.73%","time":"12\/22","volumn":"3118.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.99","rise":"-16.22%","time":"12\/26","volumn":"1561.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.09","rise":"-15.28%","time":"12\/27","volumn":"1170.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.04","rise":"-15.75%","time":"12\/28","volumn":"870.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.86","rise":"-17.43%","time":"12\/29","volumn":"1764.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.03","rise":"-15.84%","time":"01\/02","volumn":"989.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.00","rise":"-16.12%","time":"01\/03","volumn":"1037.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.97","rise":"-16.40%","time":"01\/04","volumn":"2632.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.85","rise":"-17.52%","time":"01\/05","volumn":"968.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.01","rise":"-16.03%","time":"01\/08","volumn":"717.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.95","rise":"-16.59%","time":"01\/09","volumn":"1333.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.82","rise":"-17.80%","time":"01\/10","volumn":"774.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.52","rise":"-20.60%","time":"01\/11","volumn":"791.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.37","rise":"-21.99%","time":"01\/12","volumn":"1361.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.07","rise":"-24.79%","time":"01\/16","volumn":"844.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-26.84%","time":"01\/17","volumn":"1859.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.74","rise":"-27.87%","time":"01\/18","volumn":"885.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.71","rise":"-28.15%","time":"01\/19","volumn":"694.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.02","rise":"-25.26%","time":"01\/22","volumn":"1044.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.64","rise":"-28.80%","time":"01\/23","volumn":"1372.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.48","rise":"-30.29%","time":"01\/24","volumn":"2011.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.57","rise":"-29.45%","time":"01\/25","volumn":"1136.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-29.26%","time":"01\/26","volumn":"863.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.97","rise":"-25.72%","time":"01\/29","volumn":"1263.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.11","rise":"-24.42%","time":"01\/30","volumn":"634.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.70","rise":"-28.24%","time":"01\/31","volumn":"825.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.77","rise":"-27.59%","time":"02\/01","volumn":"1160.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.77","rise":"-27.59%","time":"02\/02","volumn":"2177.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.77","rise":"-27.59%","time":"02\/05","volumn":"1280.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.19","rise":"-23.67%","time":"02\/06","volumn":"901.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.00","rise":"-25.44%","time":"02\/07","volumn":"797.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.20","rise":"-23.58%","time":"02\/08","volumn":"1461.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.63","rise":"-19.57%","time":"02\/09","volumn":"1068.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"8.89","rise":"-17.15%","time":"02\/12","volumn":"1317.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"8.01","rise":"-25.35%","time":"02\/13","volumn":"1859.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"8.16","rise":"-23.95%","time":"02\/14","volumn":"957.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"8.70","rise":"-18.92%","time":"02\/15","volumn":"991.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.84","rise":"-17.61%","time":"02\/16","volumn":"1084.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.65","rise":"-19.38%","time":"02\/20","volumn":"1206.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.80","rise":"-17.99%","time":"02\/21","volumn":"888.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.73","rise":"-18.64%","time":"02\/22","volumn":"841.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.89","rise":"-17.15%","time":"02\/23","volumn":"3138.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.74","rise":"-18.55%","time":"02\/26","volumn":"738.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.74","rise":"-18.55%","time":"02\/27","volumn":"1484.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.13","rise":"-14.91%","time":"02\/28","volumn":"1637.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.07","rise":"-15.47%","time":"02\/29","volumn":"1040.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.24","rise":"-13.89%","time":"03\/01","volumn":"869.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.99","rise":"-16.22%","time":"03\/04","volumn":"1221.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.00","rise":"-16.12%","time":"03\/05","volumn":"2487.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.00","rise":"-16.12%","time":"03\/06","volumn":"1066.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.74","rise":"-18.55%","time":"03\/07","volumn":"1490.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.38","rise":"-21.90%","time":"03\/08","volumn":"2655.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.17","rise":"-23.86%","time":"03\/11","volumn":"897.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.98","rise":"-25.63%","time":"03\/12","volumn":"1585.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.92","rise":"-26.19%","time":"03\/13","volumn":"1128.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.46","rise":"-30.48%","time":"03\/14","volumn":"1384.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.20","rise":"-32.90%","time":"03\/15","volumn":"1.94\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.09","rise":"-33.92%","time":"03\/18","volumn":"3038.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.48","rise":"-30.29%","time":"03\/19","volumn":"1.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.36","rise":"-22.09%","time":"03\/20","volumn":"3079.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.55","rise":"-20.32%","time":"03\/21","volumn":"1671.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.42","rise":"-21.53%","time":"03\/22","volumn":"1607.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.90","rise":"-26.37%","time":"03\/25","volumn":"882.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.63","rise":"-28.89%","time":"03\/26","volumn":"1249.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.70","rise":"-28.24%","time":"03\/27","volumn":"1400.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.85","rise":"-26.84%","time":"03\/28","volumn":"3238.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.76","rise":"-27.68%","time":"04\/01","volumn":"1108.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.40","rise":"-31.03%","time":"04\/02","volumn":"1416.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.30","rise":"-31.97%","time":"04\/03","volumn":"955.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"7.17","rise":"-33.18%","time":"04\/04","volumn":"1503.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.20","rise":"-32.90%","time":"04\/05","volumn":"1139.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.26","rise":"-32.34%","time":"04\/08","volumn":"867.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.84","rise":"-26.93%","time":"04\/09","volumn":"1499.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.62","rise":"-28.98%","time":"04\/10","volumn":"1648.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.70","rise":"-28.24%","time":"04\/11","volumn":"649.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.54","rise":"-29.73%","time":"04\/12","volumn":"951.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.55","rise":"-29.64%","time":"04\/15","volumn":"728.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.26","rise":"-32.34%","time":"04\/16","volumn":"1229.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.03","rise":"-34.48%","time":"04\/17","volumn":"1408.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.06","rise":"-34.20%","time":"04\/18","volumn":"1449.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-32.99%","time":"04\/19","volumn":"1629.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.09","rise":"-33.92%","time":"04\/22","volumn":"1076.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"-32.71%","time":"04\/23","volumn":"1088.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"-33.83%","time":"04\/24","volumn":"880.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.08","rise":"-34.02%","time":"04\/25","volumn":"1173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-32.71%","time":"04\/26","volumn":"1160.00"}],"points":"240"}}

aura是什么意思 aura的翻译音标读音用法例句爱词霸在线词典

The associations with psychiatric disorders were stronger for migraine with aura than for migraine without aura. 有先兆的偏头痛比无先兆偏头痛具有和精神障碍更强的相关性. 期...

爱词霸英语

aura是什么意思,aura怎么读,aura翻译为:气味;光环;气氛;[ - 听力课堂...

The arcane aura that surrounds personal computers is not just a user interface problem . 围绕在个人计算机周围的神秘光环并不尽是一个“用户界面”的问题。若是有其他的咨...

fy.tingclass.net

华硕AURA官方免费下载 2024最新版

更新时间：4月18日

系统：Win All

华军软件园

华硕aura下载 AURA下载v2.13中文版(华硕主板灯光控制器) KK下载站

AURA是一款灯光同步控制软件,包括更换灯光颜色、开光灯效以及灯效同步等等,专门用来管理华硕主板、显卡等设备LED灯效的控制软件,通过该软件进行调试可以让电脑主机...

kkx.net 2022年3月22日

aura_视频

GOT7《AURA》舞蹈版公开,行云流水步调整齐划一

【英汉口语翻译】Aura在街头被被综艺节目采访被抽为幸运观众,身材...

AURA玩弹射就很是舒服～

用库乐队打开宇宙少女的Aura

【CD试听】宇宙少女十人完整版《Aura》(CD Only)

【韩繁中字】宇宙少女 - AURA

视频聚合

AURA

1个回答2018年12月9日

[最佳答案] 英语不可以用汉语拼音或者是汉字来表示发音的.英语是单词,讲究重读.还有最近本的语素也不一样,像th,还有v的发音.汉语里面根本就没有...建议你不...

360问答更多

Aura

百科

2008年10月22日凌晨，正当北京2008中国国际通信展度过热闹的第一天，各媒体从业记者收获一大推成果。

更多旅游攻略

华硕AURA官方版下载[驱动下载]

更新时间：4月22日

系统：|WinAll|

下载之家

没有更多结果了~

意见反馈
页面反馈