{"title":"\u76ce\u683c\u9c81\u9ec4\u91d1[AU]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/AU.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_AU.html?from=360search","stockName":"\u76ce\u683c\u9c81\u9ec4\u91d1","currentPrice":"15.72","changeAmount":"-0.22","priceChangeRatio":"-1.38%","currenttime":"2022-06-29 04:00:09","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"16.05","close":"15.94","maxPrice":"16.08","minPrice":"15.70","volume":"243.93\u4e07","amount":"3876.47\u4e07","marketCapitalization":"65.70\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["16.08","15.98","15.89","15.79","15.70"]},"cyrate":{"o":["0.37%","-0.22%","-0.81%","-1.40%","-2.00%"]},"p":[{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.02","rise":"0","volumn":"373","time":"21:31"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.03","rise":"0.06%","volumn":"572","time":"21:32"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.99","rise":"-0.19%","volumn":"625","time":"21:33"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.22%","volumn":"690","time":"21:34"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.12%","volumn":"768","time":"21:35"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.28%","volumn":"928","time":"21:36"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.12%","volumn":"968","time":"21:37"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.37%","volumn":"1107","time":"21:38"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.25%","volumn":"1252","time":"21:39"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.12%","volumn":"1325","time":"21:40"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.31%","volumn":"1422","time":"21:41"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.99","rise":"-0.19%","volumn":"1735","time":"21:42"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.99","rise":"-0.19%","volumn":"1863","time":"21:43"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.22%","volumn":"1925","time":"21:44"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.25%","volumn":"1982","time":"21:45"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.09%","volumn":"2018","time":"21:46"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.37%","volumn":"2105","time":"21:47"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.44%","volumn":"2374","time":"21:48"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.44%","volumn":"2436","time":"21:49"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.31%","volumn":"2480","time":"21:50"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.31%","volumn":"2487","time":"21:51"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.93","rise":"-0.56%","volumn":"2680","time":"21:52"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.91","rise":"-0.66%","volumn":"2757","time":"21:53"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.93","rise":"-0.56%","volumn":"3206","time":"21:54"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.53%","volumn":"3268","time":"21:55"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.99","rise":"-0.19%","volumn":"3340","time":"21:56"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.25%","volumn":"3378","time":"21:57"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.25%","volumn":"3460","time":"21:58"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.37%","volumn":"3610","time":"21:59"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.99","rise":"-0.19%","volumn":"3708","time":"22:00"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.37%","volumn":"3856","time":"22:01"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.50%","volumn":"3920","time":"22:02"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.34%","volumn":"4085","time":"22:03"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.50%","volumn":"4118","time":"22:04"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.53%","volumn":"4173","time":"22:05"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.93","rise":"-0.56%","volumn":"4225","time":"22:06"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.44%","volumn":"4360","time":"22:07"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.44%","volumn":"4384","time":"22:08"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.31%","volumn":"4414","time":"22:09"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.25%","volumn":"4451","time":"22:10"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.25%","volumn":"4498","time":"22:11"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.31%","volumn":"4570","time":"22:12"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.99","rise":"-0.19%","volumn":"4621","time":"22:13"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.12%","volumn":"4633","time":"22:14"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.99","rise":"-0.19%","volumn":"4681","time":"22:15"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.01","rise":"-0.06%","volumn":"4796","time":"22:16"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.01","rise":"-0.06%","volumn":"4859","time":"22:17"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.01","rise":"-0.03%","volumn":"4894","time":"22:18"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.02","rise":"0.00%","volumn":"4972","time":"22:19"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.01","rise":"-0.06%","volumn":"5015","time":"22:20"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.12%","volumn":"5128","time":"22:21"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.05","rise":"0.19%","volumn":"5165","time":"22:22"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.06","rise":"0.25%","volumn":"5195","time":"22:23"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.06","rise":"0.25%","volumn":"5255","time":"22:24"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.05","rise":"0.16%","volumn":"5282","time":"22:25"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.03","rise":"0.06%","volumn":"5323","time":"22:26"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.03%","volumn":"5400","time":"22:27"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.03%","volumn":"5403","time":"22:28"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.03%","volumn":"5566","time":"22:29"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.01","rise":"-0.06%","volumn":"6034","time":"22:30"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.99","rise":"-0.19%","volumn":"6098","time":"22:31"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.31%","volumn":"6256","time":"22:32"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.31%","volumn":"6839","time":"22:33"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.37%","volumn":"7260","time":"22:34"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.37%","volumn":"7815","time":"22:35"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.47%","volumn":"9182","time":"22:36"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.91","rise":"-0.66%","volumn":"9330","time":"22:37"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.89","rise":"-0.81%","volumn":"9444","time":"22:38"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.93","rise":"-0.56%","volumn":"9916","time":"22:39"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.37%","volumn":"10728","time":"22:40"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.31%","volumn":"10819","time":"22:41"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.31%","volumn":"10855","time":"22:42"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.44%","volumn":"11063","time":"22:43"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.31%","volumn":"11265","time":"22:44"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.31%","volumn":"11350","time":"22:45"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.37%","volumn":"11437","time":"22:46"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.37%","volumn":"11556","time":"22:47"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.37%","volumn":"11635","time":"22:48"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.37%","volumn":"11689","time":"22:49"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.34%","volumn":"11726","time":"22:50"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.44%","volumn":"11762","time":"22:51"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.37%","volumn":"11810","time":"22:52"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.44%","volumn":"11840","time":"22:53"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.37%","volumn":"11860","time":"22:54"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.37%","volumn":"11867","time":"22:55"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.99","rise":"-0.19%","volumn":"11905","time":"22:56"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.22%","volumn":"11993","time":"22:57"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.25%","volumn":"12026","time":"22:58"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.30%","volumn":"12171","time":"22:59"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.03","rise":"0.06%","volumn":"12500","time":"23:00"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.01","rise":"-0.06%","volumn":"12623","time":"23:01"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.09%","volumn":"12633","time":"23:02"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.99","rise":"-0.19%","volumn":"12645","time":"23:03"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.12%","volumn":"12683","time":"23:04"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.02","rise":"0.00%","volumn":"12738","time":"23:05"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.05","rise":"0.19%","volumn":"12776","time":"23:06"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.06","rise":"0.25%","volumn":"12916","time":"23:07"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.08","rise":"0.37%","volumn":"12950","time":"23:08"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.07","rise":"0.31%","volumn":"12987","time":"23:09"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.05","rise":"0.19%","volumn":"13033","time":"23:10"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.05","rise":"0.19%","volumn":"13054","time":"23:11"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.04","rise":"0.12%","volumn":"13109","time":"23:12"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.02","rise":"0.00%","volumn":"13154","time":"23:13"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.02","rise":"0.00%","volumn":"13183","time":"23:14"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.02","rise":"0.00%","volumn":"13192","time":"23:15"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.03","rise":"0.06%","volumn":"13216","time":"23:16"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.09%","volumn":"13278","time":"23:17"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.22%","volumn":"13302","time":"23:18"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.12%","volumn":"13316","time":"23:19"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.25%","volumn":"13381","time":"23:20"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.25%","volumn":"13416","time":"23:21"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.31%","volumn":"13463","time":"23:22"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.37%","volumn":"13494","time":"23:23"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.37%","volumn":"13495","time":"23:24"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.47%","volumn":"13526","time":"23:25"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.31%","volumn":"13578","time":"23:26"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.37%","volumn":"13617","time":"23:27"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.47%","volumn":"13648","time":"23:28"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.31%","volumn":"13676","time":"23:29"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.41%","volumn":"13697","time":"23:30"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.37%","volumn":"13747","time":"23:31"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.44%","volumn":"13782","time":"23:32"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.93","rise":"-0.59%","volumn":"13839","time":"23:33"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.89","rise":"-0.78%","volumn":"13897","time":"23:34"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.90","rise":"-0.75%","volumn":"13926","time":"23:35"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.89","rise":"-0.78%","volumn":"13936","time":"23:36"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.87%","volumn":"13993","time":"23:37"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.91%","volumn":"14024","time":"23:38"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.99%","volumn":"14055","time":"23:39"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.90","rise":"-0.74%","volumn":"14162","time":"23:40"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.90","rise":"-0.75%","volumn":"14200","time":"23:41"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.90","rise":"-0.75%","volumn":"14275","time":"23:42"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.90","rise":"-0.75%","volumn":"14316","time":"23:43"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.90","rise":"-0.72%","volumn":"14350","time":"23:44"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.89","rise":"-0.81%","volumn":"14517","time":"23:45"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.87%","volumn":"14578","time":"23:46"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.99%","volumn":"14610","time":"23:47"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.24%","volumn":"14853","time":"23:48"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.25%","volumn":"15008","time":"23:49"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.81","rise":"-1.31%","volumn":"15022","time":"23:50"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.84","rise":"-1.13%","volumn":"15075","time":"23:51"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.83","rise":"-1.19%","volumn":"15098","time":"23:52"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.22%","volumn":"15140","time":"23:53"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.25%","volumn":"15154","time":"23:54"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.25%","volumn":"15154","time":"23:55"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.25%","volumn":"15226","time":"23:56"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.25%","volumn":"15238","time":"23:57"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.25%","volumn":"15238","time":"23:58"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.25%","volumn":"15238","time":"23:59"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.00%","volumn":"15389","time":"00:00"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.84","rise":"-1.12%","volumn":"15494","time":"00:01"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.84","rise":"-1.12%","volumn":"15502","time":"00:02"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.83","rise":"-1.19%","volumn":"15510","time":"00:03"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.83","rise":"-1.19%","volumn":"15513","time":"00:04"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.80","rise":"-1.37%","volumn":"15602","time":"00:05"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.80","rise":"-1.34%","volumn":"15609","time":"00:06"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.25%","volumn":"15762","time":"00:07"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.85","rise":"-1.06%","volumn":"15867","time":"00:08"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.85","rise":"-1.06%","volumn":"15890","time":"00:09"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.84","rise":"-1.12%","volumn":"15896","time":"00:10"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.94%","volumn":"15931","time":"00:11"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.94%","volumn":"15940","time":"00:12"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.84%","volumn":"16061","time":"00:13"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.89","rise":"-0.81%","volumn":"16073","time":"00:14"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.89","rise":"-0.81%","volumn":"16084","time":"00:15"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.89","rise":"-0.81%","volumn":"16088","time":"00:16"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.90","rise":"-0.75%","volumn":"16099","time":"00:17"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.90","rise":"-0.75%","volumn":"16135","time":"00:18"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.91%","volumn":"16162","time":"00:19"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.91%","volumn":"16189","time":"00:20"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.90","rise":"-0.72%","volumn":"16201","time":"00:21"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.90","rise":"-0.72%","volumn":"16207","time":"00:22"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.90","rise":"-0.72%","volumn":"16211","time":"00:23"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.89","rise":"-0.81%","volumn":"16254","time":"00:24"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.94%","volumn":"16346","time":"00:25"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.03%","volumn":"16372","time":"00:26"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.00%","volumn":"16382","time":"00:27"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.87%","volumn":"16438","time":"00:28"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.91%","volumn":"16449","time":"00:29"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.03%","volumn":"16465","time":"00:30"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.85","rise":"-1.06%","volumn":"16471","time":"00:31"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.85","rise":"-1.06%","volumn":"16495","time":"00:32"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.94%","volumn":"16532","time":"00:33"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.94%","volumn":"16535","time":"00:34"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.03%","volumn":"16568","time":"00:35"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.85","rise":"-1.06%","volumn":"16618","time":"00:36"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.94%","volumn":"16686","time":"00:37"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.94%","volumn":"16686","time":"00:38"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.85","rise":"-1.09%","volumn":"16698","time":"00:39"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.85","rise":"-1.09%","volumn":"16706","time":"00:40"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.99%","volumn":"16748","time":"00:41"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.85","rise":"-1.06%","volumn":"16809","time":"00:42"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.97%","volumn":"16821","time":"00:43"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.97%","volumn":"16824","time":"00:44"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.03%","volumn":"16846","time":"00:45"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.85","rise":"-1.06%","volumn":"16850","time":"00:46"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.03%","volumn":"16947","time":"00:47"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.84","rise":"-1.12%","volumn":"16971","time":"00:48"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.84","rise":"-1.15%","volumn":"17017","time":"00:49"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.25%","volumn":"17038","time":"00:50"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.25%","volumn":"17142","time":"00:51"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.25%","volumn":"17150","time":"00:52"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.25%","volumn":"17154","time":"00:53"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.83","rise":"-1.19%","volumn":"17191","time":"00:54"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.25%","volumn":"17216","time":"00:55"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.83","rise":"-1.19%","volumn":"17232","time":"00:56"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.84","rise":"-1.10%","volumn":"17287","time":"00:57"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.85","rise":"-1.07%","volumn":"17297","time":"00:58"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.84","rise":"-1.15%","volumn":"17312","time":"00:59"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.85","rise":"-1.06%","volumn":"17316","time":"01:00"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.85","rise":"-1.06%","volumn":"17326","time":"01:01"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.03%","volumn":"17368","time":"01:02"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.83","rise":"-1.19%","volumn":"17454","time":"01:03"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.84","rise":"-1.12%","volumn":"17458","time":"01:04"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.85","rise":"-1.06%","volumn":"17508","time":"01:05"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.84","rise":"-1.12%","volumn":"17527","time":"01:06"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.83","rise":"-1.19%","volumn":"17540","time":"01:07"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.84","rise":"-1.12%","volumn":"17612","time":"01:08"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.25%","volumn":"17629","time":"01:09"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.81","rise":"-1.31%","volumn":"17661","time":"01:10"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.81","rise":"-1.34%","volumn":"17683","time":"01:11"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.47%","volumn":"17703","time":"01:12"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.47%","volumn":"17711","time":"01:13"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.50%","volumn":"17782","time":"01:14"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.50%","volumn":"17793","time":"01:15"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.80","rise":"-1.37%","volumn":"17808","time":"01:16"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.80","rise":"-1.37%","volumn":"17813","time":"01:17"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.45%","volumn":"17919","time":"01:18"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.45%","volumn":"17924","time":"01:19"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.45%","volumn":"17924","time":"01:20"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.53%","volumn":"17989","time":"01:21"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.50%","volumn":"18052","time":"01:22"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.53%","volumn":"18066","time":"01:23"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.50%","volumn":"18075","time":"01:24"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.50%","volumn":"18075","time":"01:25"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.59%","volumn":"18105","time":"01:26"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.56%","volumn":"18122","time":"01:27"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.53%","volumn":"18129","time":"01:28"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.53%","volumn":"18129","time":"01:29"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.44%","volumn":"18262","time":"01:30"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.80","rise":"-1.37%","volumn":"18317","time":"01:31"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.80","rise":"-1.37%","volumn":"18332","time":"01:32"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.44%","volumn":"18370","time":"01:33"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.44%","volumn":"18379","time":"01:34"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.50%","volumn":"18387","time":"01:35"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.62%","volumn":"18414","time":"01:36"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.62%","volumn":"18423","time":"01:37"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.62%","volumn":"18427","time":"01:38"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.62%","volumn":"18434","time":"01:39"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.56%","volumn":"18472","time":"01:40"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.53%","volumn":"18494","time":"01:41"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.53%","volumn":"18506","time":"01:42"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.53%","volumn":"18512","time":"01:43"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.53%","volumn":"18513","time":"01:44"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.50%","volumn":"18525","time":"01:45"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.50%","volumn":"18550","time":"01:46"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.50%","volumn":"18585","time":"01:47"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.50%","volumn":"18598","time":"01:48"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.50%","volumn":"18615","time":"01:49"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.53%","volumn":"18616","time":"01:50"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.47%","volumn":"18644","time":"01:51"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.44%","volumn":"18648","time":"01:52"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.59%","volumn":"18682","time":"01:53"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.59%","volumn":"18685","time":"01:54"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.62%","volumn":"18709","time":"01:55"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.53%","volumn":"18715","time":"01:56"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.53%","volumn":"18735","time":"01:57"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.50%","volumn":"18813","time":"01:58"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.50%","volumn":"18813","time":"01:59"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.50%","volumn":"18813","time":"02:00"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.80","rise":"-1.37%","volumn":"18927","time":"02:01"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.40%","volumn":"18953","time":"02:02"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.50%","volumn":"18994","time":"02:03"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.52%","volumn":"19042","time":"02:04"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.56%","volumn":"19081","time":"02:05"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.53%","volumn":"19100","time":"02:06"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.75","rise":"-1.69%","volumn":"19155","time":"02:07"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.59%","volumn":"19172","time":"02:08"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.59%","volumn":"19183","time":"02:09"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.75%","volumn":"19197","time":"02:10"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.81%","volumn":"19210","time":"02:11"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.81%","volumn":"19224","time":"02:12"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.78%","volumn":"19251","time":"02:13"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.81%","volumn":"19351","time":"02:14"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.84%","volumn":"19369","time":"02:15"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.84%","volumn":"19371","time":"02:16"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.72%","volumn":"19385","time":"02:17"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.78%","volumn":"19461","time":"02:18"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.77%","volumn":"19467","time":"02:19"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.75%","volumn":"19487","time":"02:20"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.75%","volumn":"19512","time":"02:21"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.75%","volumn":"19516","time":"02:22"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.72%","volumn":"19524","time":"02:23"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.72%","volumn":"19525","time":"02:24"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.72%","volumn":"19525","time":"02:25"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.72%","volumn":"19528","time":"02:26"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.65%","volumn":"19559","time":"02:27"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.72%","volumn":"19613","time":"02:28"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.75%","volumn":"19680","time":"02:29"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.75%","volumn":"19695","time":"02:30"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.81%","volumn":"19710","time":"02:31"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.84%","volumn":"19739","time":"02:32"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.84%","volumn":"19836","time":"02:33"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.87%","volumn":"19849","time":"02:34"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.87%","volumn":"19875","time":"02:35"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.87%","volumn":"19877","time":"02:36"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.71","rise":"-1.94%","volumn":"19911","time":"02:37"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.70","rise":"-2.00%","volumn":"19914","time":"02:38"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.71","rise":"-1.97%","volumn":"19924","time":"02:39"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.71","rise":"-1.94%","volumn":"19968","time":"02:40"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.71","rise":"-1.94%","volumn":"19968","time":"02:41"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.81%","volumn":"19980","time":"02:42"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.81%","volumn":"19982","time":"02:43"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.87%","volumn":"20123","time":"02:44"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.72%","volumn":"20141","time":"02:45"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.81%","volumn":"20171","time":"02:46"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.75%","volumn":"20185","time":"02:47"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.65%","volumn":"20282","time":"02:48"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.65%","volumn":"20283","time":"02:49"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.63%","volumn":"20293","time":"02:50"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.62%","volumn":"20308","time":"02:51"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.61%","volumn":"20343","time":"02:52"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.65%","volumn":"20353","time":"02:53"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.59%","volumn":"20362","time":"02:54"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.62%","volumn":"20364","time":"02:55"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.62%","volumn":"20364","time":"02:56"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.65%","volumn":"20396","time":"02:57"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.65%","volumn":"20397","time":"02:58"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.65%","volumn":"20404","time":"02:59"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.65%","volumn":"20409","time":"03:00"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.50%","volumn":"20458","time":"03:01"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.50%","volumn":"20463","time":"03:02"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.53%","volumn":"20530","time":"03:03"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.53%","volumn":"20542","time":"03:04"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.47%","volumn":"20567","time":"03:05"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.56%","volumn":"20639","time":"03:06"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.62%","volumn":"20652","time":"03:07"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.59%","volumn":"20655","time":"03:08"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.65%","volumn":"20673","time":"03:09"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.75","rise":"-1.69%","volumn":"20676","time":"03:10"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.53%","volumn":"20702","time":"03:11"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.53%","volumn":"20733","time":"03:12"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.62%","volumn":"20751","time":"03:13"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.72%","volumn":"20793","time":"03:14"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.72%","volumn":"20795","time":"03:15"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.72%","volumn":"20802","time":"03:16"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.72%","volumn":"20805","time":"03:17"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.72%","volumn":"20814","time":"03:18"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.72%","volumn":"20815","time":"03:19"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.75","rise":"-1.69%","volumn":"20900","time":"03:20"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.65%","volumn":"21067","time":"03:21"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.62%","volumn":"21080","time":"03:22"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.62%","volumn":"21143","time":"03:23"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.59%","volumn":"21156","time":"03:24"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.59%","volumn":"21210","time":"03:25"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.59%","volumn":"21241","time":"03:26"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.59%","volumn":"21243","time":"03:27"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.65%","volumn":"21290","time":"03:28"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.59%","volumn":"21318","time":"03:29"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.56%","volumn":"21340","time":"03:30"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.59%","volumn":"21434","time":"03:31"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.62%","volumn":"21501","time":"03:32"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.65%","volumn":"21505","time":"03:33"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.72%","volumn":"21605","time":"03:34"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.81%","volumn":"21688","time":"03:35"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.81%","volumn":"21699","time":"03:36"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.81%","volumn":"21773","time":"03:37"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.84%","volumn":"21785","time":"03:38"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.84%","volumn":"21845","time":"03:39"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.87%","volumn":"21851","time":"03:40"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.75%","volumn":"21913","time":"03:41"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.72%","volumn":"21996","time":"03:42"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.75%","volumn":"22165","time":"03:43"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.78%","volumn":"22193","time":"03:44"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.81%","volumn":"22237","time":"03:45"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.78%","volumn":"22276","time":"03:46"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.78%","volumn":"22327","time":"03:47"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.87%","volumn":"22451","time":"03:48"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.71","rise":"-1.90%","volumn":"22474","time":"03:49"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.84%","volumn":"22523","time":"03:50"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.84%","volumn":"22549","time":"03:51"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.87%","volumn":"22594","time":"03:52"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.84%","volumn":"22630","time":"03:53"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.84%","volumn":"22679","time":"03:54"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.84%","volumn":"22800","time":"03:55"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.84%","volumn":"23017","time":"03:56"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.78%","volumn":"23185","time":"03:57"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.78%","volumn":"23269","time":"03:58"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.75%","volumn":"23476","time":"03:59"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.87%","volumn":"24392","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["06\/21","06\/22","06\/23","06\/24","06\/27"]},"cy":{"o":["16.35","16.02","15.69","15.36","15.03"]},"cyrate":{"o":["0.03%","-2.00%","-4.02%","-6.05%","-8.08%"]},"p":[{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"16.345","rise":"0","volumn":"93.37","time":"02:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"16.350","rise":"0.03%","volumn":"105.67","time":"02:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"16.345","rise":"0.00%","volumn":"202.29","time":"02:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"16.290","rise":"-0.34%","volumn":"229.36","time":"02:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"16.305","rise":"-0.24%","volumn":"211.02","time":"02:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"16.285","rise":"-0.37%","volumn":"249.69","time":"03:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"16.300","rise":"-0.28%","volumn":"409.50","time":"03:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"16.305","rise":"-0.24%","volumn":"264.41","time":"03:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"16.330","rise":"-0.09%","volumn":"386.56","time":"03:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"16.340","rise":"-0.03%","volumn":"749.85","time":"03:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"16.325","rise":"-0.12%","volumn":"273.29","time":"03:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"16.305","rise":"-0.24%","volumn":"456.94","time":"03:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"16.265","rise":"-0.49%","volumn":"471.23","time":"03:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"16.255","rise":"-0.55%","volumn":"213.56","time":"03:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"16.245","rise":"-0.61%","volumn":"453.05","time":"03:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"16.245","rise":"-0.61%","volumn":"360.72","time":"03:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"16.265","rise":"-0.49%","volumn":"489.65","time":"03:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"16.190","rise":"-0.95%","volumn":"4202.65","time":"04:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.990","rise":"-2.17%","volumn":"1390.81","time":"21:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"16.075","rise":"-1.65%","volumn":"786.17","time":"21:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"16.140","rise":"-1.25%","volumn":"609.70","time":"21:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"16.166","rise":"-1.09%","volumn":"825.96","time":"21:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"16.320","rise":"-0.15%","volumn":"1718.22","time":"21:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"16.250","rise":"-0.58%","volumn":"754.08","time":"22:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"16.160","rise":"-1.13%","volumn":"629.46","time":"22:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"16.140","rise":"-1.25%","volumn":"464.93","time":"22:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"16.160","rise":"-1.13%","volumn":"217.29","time":"22:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"16.160","rise":"-1.13%","volumn":"510.91","time":"22:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"16.300","rise":"-0.28%","volumn":"541.78","time":"22:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"16.290","rise":"-0.34%","volumn":"177.99","time":"22:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"16.240","rise":"-0.64%","volumn":"264.89","time":"22:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"16.160","rise":"-1.13%","volumn":"419.12","time":"22:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"16.090","rise":"-1.56%","volumn":"275.55","time":"22:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"16.130","rise":"-1.32%","volumn":"280.29","time":"22:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"16.085","rise":"-1.59%","volumn":"292.91","time":"22:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"16.060","rise":"-1.74%","volumn":"787.63","time":"23:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"16.035","rise":"-1.90%","volumn":"502.28","time":"23:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"16.040","rise":"-1.87%","volumn":"133.60","time":"23:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.980","rise":"-2.23%","volumn":"166.26","time":"23:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"16.010","rise":"-2.05%","volumn":"170.97","time":"23:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.985","rise":"-2.20%","volumn":"215.88","time":"23:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.970","rise":"-2.29%","volumn":"109.13","time":"23:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.950","rise":"-2.42%","volumn":"214.75","time":"23:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.920","rise":"-2.60%","volumn":"173.50","time":"23:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.900","rise":"-2.72%","volumn":"245.37","time":"23:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.900","rise":"-2.72%","volumn":"157.38","time":"23:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.890","rise":"-2.78%","volumn":"119.02","time":"23:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.865","rise":"-2.94%","volumn":"70.80","time":"00:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.865","rise":"-2.94%","volumn":"103.80","time":"00:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.830","rise":"-3.15%","volumn":"107.08","time":"00:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.845","rise":"-3.06%","volumn":"102.55","time":"00:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.840","rise":"-3.09%","volumn":"111.63","time":"00:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.815","rise":"-3.24%","volumn":"209.75","time":"00:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.785","rise":"-3.43%","volumn":"197.30","time":"00:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.800","rise":"-3.33%","volumn":"80.43","time":"00:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.845","rise":"-3.06%","volumn":"112.94","time":"00:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.885","rise":"-2.81%","volumn":"257.19","time":"00:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.865","rise":"-2.94%","volumn":"63.13","time":"00:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.820","rise":"-3.21%","volumn":"116.06","time":"00:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.810","rise":"-3.27%","volumn":"119.64","time":"01:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.820","rise":"-3.21%","volumn":"139.09","time":"01:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.825","rise":"-3.18%","volumn":"60.56","time":"01:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.815","rise":"-3.24%","volumn":"112.94","time":"01:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.830","rise":"-3.15%","volumn":"43.38","time":"01:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.825","rise":"-3.18%","volumn":"66.29","time":"01:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.820","rise":"-3.21%","volumn":"65.77","time":"01:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.845","rise":"-3.06%","volumn":"109.53","time":"01:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.920","rise":"-2.60%","volumn":"167.93","time":"01:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.940","rise":"-2.48%","volumn":"127.48","time":"01:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.980","rise":"-2.23%","volumn":"80.69","time":"01:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.940","rise":"-2.48%","volumn":"86.74","time":"01:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.945","rise":"-2.45%","volumn":"74.88","time":"02:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.940","rise":"-2.48%","volumn":"75.79","time":"02:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.970","rise":"-2.29%","volumn":"100.50","time":"02:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.960","rise":"-2.36%","volumn":"146.52","time":"02:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.940","rise":"-2.48%","volumn":"61.55","time":"02:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.925","rise":"-2.57%","volumn":"243.23","time":"02:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.920","rise":"-2.60%","volumn":"70.97","time":"02:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.900","rise":"-2.72%","volumn":"78.70","time":"02:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.900","rise":"-2.72%","volumn":"173.09","time":"02:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.900","rise":"-2.72%","volumn":"51.51","time":"02:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.910","rise":"-2.66%","volumn":"543.87","time":"02:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.920","rise":"-2.60%","volumn":"286.38","time":"02:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.925","rise":"-2.57%","volumn":"140.05","time":"03:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.905","rise":"-2.69%","volumn":"84.38","time":"03:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.870","rise":"-2.91%","volumn":"107.65","time":"03:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.830","rise":"-3.15%","volumn":"134.92","time":"03:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.875","rise":"-2.88%","volumn":"96.28","time":"03:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.875","rise":"-2.88%","volumn":"81.17","time":"03:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.855","rise":"-3.00%","volumn":"203.53","time":"03:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.895","rise":"-2.75%","volumn":"181.37","time":"03:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.895","rise":"-2.75%","volumn":"241.17","time":"03:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.885","rise":"-2.81%","volumn":"238.52","time":"03:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.865","rise":"-2.94%","volumn":"405.32","time":"03:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.860","rise":"-2.97%","volumn":"501.63","time":"03:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.820","rise":"-3.21%","volumn":"3834.72","time":"04:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.530","rise":"-4.99%","volumn":"1611.50","time":"21:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.480","rise":"-5.29%","volumn":"677.25","time":"21:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.470","rise":"-5.35%","volumn":"434.35","time":"21:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.610","rise":"-4.50%","volumn":"1492.20","time":"21:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.660","rise":"-4.19%","volumn":"427.07","time":"21:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.715","rise":"-3.85%","volumn":"132.42","time":"22:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.740","rise":"-3.70%","volumn":"360.17","time":"22:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.720","rise":"-3.82%","volumn":"434.97","time":"22:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.770","rise":"-3.52%","volumn":"235.33","time":"22:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.670","rise":"-4.13%","volumn":"343.99","time":"22:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.690","rise":"-4.01%","volumn":"365.29","time":"22:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.710","rise":"-3.88%","volumn":"386.33","time":"22:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.750","rise":"-3.64%","volumn":"269.12","time":"22:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.750","rise":"-3.64%","volumn":"330.77","time":"22:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.710","rise":"-3.88%","volumn":"318.87","time":"22:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.660","rise":"-4.19%","volumn":"328.74","time":"22:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.685","rise":"-4.04%","volumn":"315.45","time":"22:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.680","rise":"-4.07%","volumn":"252.04","time":"23:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.645","rise":"-4.28%","volumn":"391.66","time":"23:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.680","rise":"-4.07%","volumn":"145.62","time":"23:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.690","rise":"-4.01%","volumn":"150.89","time":"23:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.645","rise":"-4.28%","volumn":"106.41","time":"23:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.620","rise":"-4.44%","volumn":"353.84","time":"23:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.570","rise":"-4.74%","volumn":"458.90","time":"23:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.490","rise":"-5.23%","volumn":"324.19","time":"23:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.470","rise":"-5.35%","volumn":"272.96","time":"23:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.457","rise":"-5.43%","volumn":"331.41","time":"23:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.460","rise":"-5.41%","volumn":"212.77","time":"23:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.435","rise":"-5.57%","volumn":"88.65","time":"23:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.375","rise":"-5.93%","volumn":"231.43","time":"00:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.360","rise":"-6.03%","volumn":"72.67","time":"00:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.400","rise":"-5.78%","volumn":"234.13","time":"00:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.330","rise":"-6.21%","volumn":"153.38","time":"00:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.320","rise":"-6.27%","volumn":"121.44","time":"00:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.290","rise":"-6.45%","volumn":"671.53","time":"00:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.200","rise":"-7.01%","volumn":"299.44","time":"00:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.170","rise":"-7.19%","volumn":"182.66","time":"00:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.158","rise":"-7.26%","volumn":"212.62","time":"00:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.160","rise":"-7.25%","volumn":"341.16","time":"00:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.190","rise":"-7.07%","volumn":"138.13","time":"00:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.135","rise":"-7.40%","volumn":"148.80","time":"00:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.100","rise":"-7.62%","volumn":"78.70","time":"01:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.090","rise":"-7.68%","volumn":"259.52","time":"01:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.120","rise":"-7.49%","volumn":"227.39","time":"01:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.145","rise":"-7.34%","volumn":"126.68","time":"01:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.152","rise":"-7.30%","volumn":"149.36","time":"01:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.135","rise":"-7.40%","volumn":"215.47","time":"01:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.124","rise":"-7.47%","volumn":"160.98","time":"01:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.115","rise":"-7.53%","volumn":"205.67","time":"01:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.115","rise":"-7.53%","volumn":"120.21","time":"01:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.140","rise":"-7.37%","volumn":"353.18","time":"01:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.095","rise":"-7.65%","volumn":"129.70","time":"01:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.105","rise":"-7.59%","volumn":"217.82","time":"01:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.135","rise":"-7.40%","volumn":"113.46","time":"02:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.170","rise":"-7.19%","volumn":"154.12","time":"02:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.145","rise":"-7.34%","volumn":"121.39","time":"02:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.120","rise":"-7.49%","volumn":"350.84","time":"02:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.065","rise":"-7.83%","volumn":"659.63","time":"02:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.065","rise":"-7.83%","volumn":"282.03","time":"02:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.090","rise":"-7.68%","volumn":"156.29","time":"02:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.060","rise":"-7.86%","volumn":"634.95","time":"02:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.060","rise":"-7.86%","volumn":"298.48","time":"02:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.085","rise":"-7.71%","volumn":"371.90","time":"02:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.050","rise":"-7.92%","volumn":"228.69","time":"02:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.025","rise":"-8.08%","volumn":"213.04","time":"02:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.045","rise":"-7.95%","volumn":"275.58","time":"03:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.044","rise":"-7.96%","volumn":"502.60","time":"03:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.035","rise":"-8.01%","volumn":"270.00","time":"03:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.070","rise":"-7.80%","volumn":"194.81","time":"03:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.070","rise":"-7.80%","volumn":"328.12","time":"03:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.070","rise":"-7.80%","volumn":"228.78","time":"03:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.105","rise":"-7.59%","volumn":"465.73","time":"03:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.110","rise":"-7.56%","volumn":"554.44","time":"03:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.105","rise":"-7.59%","volumn":"362.27","time":"03:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.139","rise":"-7.38%","volumn":"662.90","time":"03:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.140","rise":"-7.37%","volumn":"792.63","time":"03:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.125","rise":"-7.46%","volumn":"820.16","time":"03:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.120","rise":"-7.49%","volumn":"2160.12","time":"04:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.220","rise":"-6.88%","volumn":"1095.30","time":"21:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.165","rise":"-7.22%","volumn":"496.13","time":"21:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.260","rise":"-6.64%","volumn":"391.97","time":"21:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.210","rise":"-6.94%","volumn":"254.12","time":"21:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.120","rise":"-7.49%","volumn":"1113.49","time":"21:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.085","rise":"-7.71%","volumn":"1322.17","time":"22:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.270","rise":"-6.58%","volumn":"644.28","time":"22:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.260","rise":"-6.64%","volumn":"463.92","time":"22:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.250","rise":"-6.70%","volumn":"347.38","time":"22:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.261","rise":"-6.63%","volumn":"237.12","time":"22:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.360","rise":"-6.03%","volumn":"191.85","time":"22:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.410","rise":"-5.72%","volumn":"98.39","time":"22:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.405","rise":"-5.75%","volumn":"340.15","time":"22:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.450","rise":"-5.48%","volumn":"167.24","time":"22:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.400","rise":"-5.78%","volumn":"432.08","time":"22:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.440","rise":"-5.54%","volumn":"325.81","time":"22:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.420","rise":"-5.66%","volumn":"219.93","time":"22:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.465","rise":"-5.38%","volumn":"214.48","time":"23:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.525","rise":"-5.02%","volumn":"315.06","time":"23:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.525","rise":"-5.02%","volumn":"187.62","time":"23:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.520","rise":"-5.05%","volumn":"122.49","time":"23:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.525","rise":"-5.02%","volumn":"131.98","time":"23:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.495","rise":"-5.20%","volumn":"93.97","time":"23:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.575","rise":"-4.71%","volumn":"853.58","time":"23:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.625","rise":"-4.41%","volumn":"558.86","time":"23:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.555","rise":"-4.83%","volumn":"785.13","time":"23:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.630","rise":"-4.37%","volumn":"103.83","time":"23:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.645","rise":"-4.28%","volumn":"274.22","time":"23:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.640","rise":"-4.31%","volumn":"225.06","time":"23:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.605","rise":"-4.53%","volumn":"193.13","time":"00:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.580","rise":"-4.68%","volumn":"159.99","time":"00:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.615","rise":"-4.47%","volumn":"302.41","time":"00:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.635","rise":"-4.34%","volumn":"298.47","time":"00:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.650","rise":"-4.25%","volumn":"260.05","time":"00:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.615","rise":"-4.47%","volumn":"70.00","time":"00:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.555","rise":"-4.83%","volumn":"103.47","time":"00:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.495","rise":"-5.20%","volumn":"267.08","time":"00:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.545","rise":"-4.89%","volumn":"231.41","time":"00:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.600","rise":"-4.56%","volumn":"145.41","time":"00:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.590","rise":"-4.62%","volumn":"82.62","time":"00:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.565","rise":"-4.77%","volumn":"120.32","time":"00:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.595","rise":"-4.59%","volumn":"120.62","time":"01:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.605","rise":"-4.53%","volumn":"338.46","time":"01:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.620","rise":"-4.44%","volumn":"81.53","time":"01:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.612","rise":"-4.48%","volumn":"74.64","time":"01:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.625","rise":"-4.41%","volumn":"195.16","time":"01:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.675","rise":"-4.10%","volumn":"99.89","time":"01:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.715","rise":"-3.85%","volumn":"134.69","time":"01:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.732","rise":"-3.75%","volumn":"88.59","time":"01:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.695","rise":"-3.98%","volumn":"151.22","time":"01:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.665","rise":"-4.16%","volumn":"212.20","time":"01:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.690","rise":"-4.01%","volumn":"216.42","time":"01:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.670","rise":"-4.13%","volumn":"84.71","time":"01:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.705","rise":"-3.92%","volumn":"181.54","time":"02:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.735","rise":"-3.73%","volumn":"71.00","time":"02:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.760","rise":"-3.58%","volumn":"59.28","time":"02:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.775","rise":"-3.49%","volumn":"138.82","time":"02:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.770","rise":"-3.52%","volumn":"322.88","time":"02:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.765","rise":"-3.55%","volumn":"66.06","time":"02:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.775","rise":"-3.49%","volumn":"92.92","time":"02:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.780","rise":"-3.46%","volumn":"57.37","time":"02:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.770","rise":"-3.52%","volumn":"112.97","time":"02:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.765","rise":"-3.55%","volumn":"81.61","time":"02:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.780","rise":"-3.46%","volumn":"84.08","time":"02:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.770","rise":"-3.52%","volumn":"138.45","time":"02:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.765","rise":"-3.55%","volumn":"135.97","time":"03:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.770","rise":"-3.52%","volumn":"56.61","time":"03:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.725","rise":"-3.79%","volumn":"193.96","time":"03:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.730","rise":"-3.76%","volumn":"140.73","time":"03:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.705","rise":"-3.92%","volumn":"207.96","time":"03:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.730","rise":"-3.76%","volumn":"139.58","time":"03:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.705","rise":"-3.92%","volumn":"288.31","time":"03:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.725","rise":"-3.79%","volumn":"219.99","time":"03:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.680","rise":"-4.07%","volumn":"355.64","time":"03:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.655","rise":"-4.22%","volumn":"396.72","time":"03:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.650","rise":"-4.25%","volumn":"454.67","time":"03:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.655","rise":"-4.22%","volumn":"717.55","time":"03:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.590","rise":"-4.62%","volumn":"5828.26","time":"04:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.760","rise":"-3.58%","volumn":"1243.63","time":"21:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.799","rise":"-3.34%","volumn":"557.29","time":"21:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.920","rise":"-2.60%","volumn":"383.49","time":"21:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.875","rise":"-2.88%","volumn":"415.17","time":"21:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.940","rise":"-2.48%","volumn":"255.97","time":"21:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.950","rise":"-2.42%","volumn":"135.90","time":"22:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.960","rise":"-2.36%","volumn":"307.16","time":"22:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.860","rise":"-2.97%","volumn":"165.18","time":"22:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.835","rise":"-3.12%","volumn":"570.08","time":"22:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.835","rise":"-3.12%","volumn":"179.27","time":"22:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.780","rise":"-3.46%","volumn":"59.22","time":"22:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.795","rise":"-3.36%","volumn":"106.16","time":"22:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.775","rise":"-3.49%","volumn":"107.87","time":"22:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.780","rise":"-3.46%","volumn":"275.10","time":"22:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.810","rise":"-3.27%","volumn":"108.58","time":"22:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.869","rise":"-2.91%","volumn":"192.90","time":"22:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.910","rise":"-2.66%","volumn":"96.94","time":"22:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.930","rise":"-2.54%","volumn":"463.02","time":"23:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.890","rise":"-2.78%","volumn":"231.52","time":"23:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.930","rise":"-2.54%","volumn":"42.83","time":"23:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.920","rise":"-2.60%","volumn":"69.63","time":"23:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.869","rise":"-2.91%","volumn":"59.20","time":"23:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.909","rise":"-2.67%","volumn":"102.39","time":"23:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.930","rise":"-2.54%","volumn":"87.52","time":"23:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.885","rise":"-2.81%","volumn":"372.76","time":"23:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.895","rise":"-2.75%","volumn":"113.23","time":"23:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.955","rise":"-2.39%","volumn":"297.53","time":"23:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.910","rise":"-2.66%","volumn":"115.94","time":"23:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.942","rise":"-2.46%","volumn":"226.09","time":"23:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.985","rise":"-2.20%","volumn":"127.70","time":"00:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.965","rise":"-2.32%","volumn":"142.72","time":"00:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"16.000","rise":"-2.11%","volumn":"72.62","time":"00:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.980","rise":"-2.23%","volumn":"160.11","time":"00:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.980","rise":"-2.23%","volumn":"93.11","time":"00:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.975","rise":"-2.26%","volumn":"88.30","time":"00:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.922","rise":"-2.58%","volumn":"89.30","time":"00:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.885","rise":"-2.81%","volumn":"93.87","time":"00:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.895","rise":"-2.75%","volumn":"158.56","time":"00:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.880","rise":"-2.84%","volumn":"48.31","time":"00:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.890","rise":"-2.78%","volumn":"107.65","time":"00:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.905","rise":"-2.69%","volumn":"55.09","time":"00:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.880","rise":"-2.84%","volumn":"43.60","time":"01:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.835","rise":"-3.12%","volumn":"211.44","time":"01:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.810","rise":"-3.27%","volumn":"83.91","time":"01:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.840","rise":"-3.09%","volumn":"82.07","time":"01:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.845","rise":"-3.06%","volumn":"103.20","time":"01:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.840","rise":"-3.09%","volumn":"130.14","time":"01:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.835","rise":"-3.12%","volumn":"120.38","time":"01:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.825","rise":"-3.18%","volumn":"79.25","time":"01:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.890","rise":"-2.78%","volumn":"102.64","time":"01:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.840","rise":"-3.09%","volumn":"124.89","time":"01:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.890","rise":"-2.78%","volumn":"259.43","time":"01:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.900","rise":"-2.72%","volumn":"46.06","time":"01:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.895","rise":"-2.75%","volumn":"92.90","time":"02:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.905","rise":"-2.69%","volumn":"99.70","time":"02:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.915","rise":"-2.63%","volumn":"66.95","time":"02:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.940","rise":"-2.48%","volumn":"201.30","time":"02:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.960","rise":"-2.36%","volumn":"77.60","time":"02:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.945","rise":"-2.45%","volumn":"70.94","time":"02:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.940","rise":"-2.48%","volumn":"102.42","time":"02:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.935","rise":"-2.51%","volumn":"79.29","time":"02:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.920","rise":"-2.60%","volumn":"51.03","time":"02:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.910","rise":"-2.66%","volumn":"47.31","time":"02:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.940","rise":"-2.48%","volumn":"76.05","time":"02:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.905","rise":"-2.69%","volumn":"97.02","time":"02:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.925","rise":"-2.57%","volumn":"89.77","time":"03:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.920","rise":"-2.60%","volumn":"204.20","time":"03:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.945","rise":"-2.45%","volumn":"57.53","time":"03:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.970","rise":"-2.29%","volumn":"164.12","time":"03:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.960","rise":"-2.36%","volumn":"146.70","time":"03:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.960","rise":"-2.36%","volumn":"222.21","time":"03:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.960","rise":"-2.36%","volumn":"93.69","time":"03:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.955","rise":"-2.39%","volumn":"140.21","time":"03:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.935","rise":"-2.51%","volumn":"305.29","time":"03:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.955","rise":"-2.39%","volumn":"292.27","time":"03:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.935","rise":"-2.51%","volumn":"213.54","time":"03:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.895","rise":"-2.75%","volumn":"514.32","time":"03:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.940","rise":"-2.48%","volumn":"4555.59","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2022\/05\/27","2022\/06\/27"]},"cy":{"o":["18.22","17.45","16.67","15.89","15.12"]},"cyrate":{"o":["2.30%","-2.05%","-6.40%","-10.75%","-15.10%"]},"p":[{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"17.81","rise":"0","volumn":"21107.01","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"17.18","rise":"-3.54%","volumn":"30965.87","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"17.30","rise":"-2.86%","volumn":"19755.09","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"18.22","rise":"2.30%","volumn":"23134.71","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"18348.55","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"17.76","rise":"-0.28%","volumn":"17303.91","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"17.49","rise":"-1.80%","volumn":"23177.09","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"17.48","rise":"-1.85%","volumn":"21701.94","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"16.81","rise":"-5.61%","volumn":"19115.70","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"17.63","rise":"-1.01%","volumn":"37006.62","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"16.11","rise":"-9.55%","volumn":"32456.79","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"15.69","rise":"-11.90%","volumn":"22626.00","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"15.93","rise":"-10.56%","volumn":"43292.82","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"16.14","rise":"-9.38%","volumn":"45487.39","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"15.94","rise":"-10.50%","volumn":"54493.84","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"16.19","rise":"-9.10%","volumn":"27462.92","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.82","rise":"-11.17%","volumn":"24026.23","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.12","rise":"-15.10%","volumn":"27808.19","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.59","rise":"-12.46%","volumn":"26583.03","time":"06\/24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.94","rise":"-10.50%","volumn":"18027.87","time":"06\/27"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/07\/15","2022\/06\/27"]},"cy":{"o":["25.69","22.93","20.16","17.40","14.63"]},"cyrate":{"o":["28.16%","14.37%","0.58%","-13.20%","-26.99%"]},"p":[{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"20.05","rise":"0","volumn":"27553.27","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"19.37","rise":"-3.39%","volumn":"30459.17","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"19.18","rise":"-4.34%","volumn":"26451.24","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"19.38","rise":"-3.34%","volumn":"22938.98","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"19.36","rise":"-3.44%","volumn":"24441.16","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"19.13","rise":"-4.59%","volumn":"22310.14","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"19.01","rise":"-5.19%","volumn":"24174.16","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"19.18","rise":"-4.34%","volumn":"23903.50","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"19.64","rise":"-2.05%","volumn":"21671.30","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"19.73","rise":"-1.60%","volumn":"24317.15","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"20.11","rise":"0.30%","volumn":"23342.82","time":"07\/29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"19.85","rise":"-1.00%","volumn":"18979.50","time":"07\/30"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"19.71","rise":"-1.70%","volumn":"12368.78","time":"08\/02"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"20.03","rise":"-0.10%","volumn":"15127.46","time":"08\/03"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"19.80","rise":"-1.25%","volumn":"20958.28","time":"08\/04"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"19.02","rise":"-5.14%","volumn":"30390.67","time":"08\/05"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"16.00","rise":"-20.18%","volumn":"165641.80","time":"08\/06"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"15.79","rise":"-21.25%","volumn":"59373.03","time":"08\/09"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"15.30","rise":"-23.70%","volumn":"91066.69","time":"08\/10"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"15.89","rise":"-20.75%","volumn":"101821.45","time":"08\/11"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"15.43","rise":"-23.05%","volumn":"52354.57","time":"08\/12"},{"date":"2021\/08\/13 \u661f\u671f\u4e94","price":"15.71","rise":"-21.65%","volumn":"27274.98","time":"08\/13"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"15.87","rise":"-20.85%","volumn":"25111.33","time":"08\/16"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"16.01","rise":"-20.15%","volumn":"37993.93","time":"08\/17"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"15.56","rise":"-22.40%","volumn":"42540.77","time":"08\/18"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"15.60","rise":"-22.20%","volumn":"32152.39","time":"08\/19"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"15.69","rise":"-21.75%","volumn":"39016.85","time":"08\/20"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"16.20","rise":"-19.21%","volumn":"34282.07","time":"08\/23"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"16.31","rise":"-18.66%","volumn":"25771.86","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"15.85","rise":"-20.93%","volumn":"24821.42","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"16.04","rise":"-20.01%","volumn":"23404.94","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"16.68","rise":"-16.77%","volumn":"35037.00","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"16.43","rise":"-18.06%","volumn":"17751.17","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"16.93","rise":"-15.52%","volumn":"28542.59","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"16.79","rise":"-16.27%","volumn":"26406.65","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"16.53","rise":"-17.56%","volumn":"31346.08","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"16.71","rise":"-16.62%","volumn":"36511.94","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"15.98","rise":"-20.31%","volumn":"48357.95","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"15.71","rise":"-21.65%","volumn":"35583.68","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"15.53","rise":"-22.55%","volumn":"31137.85","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"15.14","rise":"-24.45%","volumn":"31316.35","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"15.36","rise":"-23.40%","volumn":"54099.33","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"15.50","rise":"-22.70%","volumn":"41471.42","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"15.49","rise":"-22.75%","volumn":"29464.83","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"14.78","rise":"-26.29%","volumn":"58464.41","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"14.63","rise":"-26.99%","volumn":"52094.53","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"14.80","rise":"-26.14%","volumn":"50596.07","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"15.20","rise":"-24.20%","volumn":"50682.88","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"15.32","rise":"-23.60%","volumn":"22894.56","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"15.07","rise":"-24.85%","volumn":"25238.22","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"15.14","rise":"-24.45%","volumn":"22901.12","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"15.26","rise":"-23.90%","volumn":"21319.46","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"15.12","rise":"-24.60%","volumn":"31535.03","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"14.96","rise":"-25.40%","volumn":"27871.61","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"15.85","rise":"-20.96%","volumn":"52394.74","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"16.09","rise":"-19.76%","volumn":"36224.18","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"16.46","rise":"-17.91%","volumn":"33596.35","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"16.62","rise":"-17.11%","volumn":"34937.22","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"17.16","rise":"-14.37%","volumn":"35271.32","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"17.57","rise":"-12.33%","volumn":"42455.68","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"17.62","rise":"-12.08%","volumn":"27757.84","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"17.68","rise":"-11.83%","volumn":"23731.07","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"18.09","rise":"-9.78%","volumn":"27945.65","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"18.75","rise":"-6.49%","volumn":"30048.85","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"18.93","rise":"-5.54%","volumn":"29623.43","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"18.64","rise":"-6.99%","volumn":"32835.55","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"18.30","rise":"-8.68%","volumn":"26637.44","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"18.70","rise":"-6.74%","volumn":"33717.76","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"18.95","rise":"-5.49%","volumn":"23252.63","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"18.91","rise":"-5.69%","volumn":"17976.87","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"19.38","rise":"-3.35%","volumn":"35298.60","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"19.39","rise":"-3.30%","volumn":"23663.38","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"19.41","rise":"-3.15%","volumn":"20256.98","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"19.18","rise":"-4.34%","volumn":"21000.97","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"18.87","rise":"-5.89%","volumn":"37038.32","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"18.34","rise":"-8.53%","volumn":"30416.33","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"18.36","rise":"-8.43%","volumn":"10078.54","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"18.32","rise":"-8.63%","volumn":"17918.84","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"18.29","rise":"-8.78%","volumn":"34116.04","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"18.43","rise":"-8.09%","volumn":"24899.90","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"18.75","rise":"-6.49%","volumn":"21902.21","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"18.61","rise":"-7.19%","volumn":"17245.64","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"18.98","rise":"-5.29%","volumn":"24030.85","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"19.91","rise":"-0.70%","volumn":"51529.05","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"20.62","rise":"2.89%","volumn":"55318.94","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"20.66","rise":"3.09%","volumn":"22914.86","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"20.89","rise":"4.19%","volumn":"18308.65","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"20.73","rise":"3.39%","volumn":"18459.07","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"20.84","rise":"3.94%","volumn":"16309.24","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"20.54","rise":"2.44%","volumn":"15562.21","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"20.61","rise":"2.79%","volumn":"21381.67","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"20.50","rise":"2.24%","volumn":"29880.52","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"20.09","rise":"0.25%","volumn":"29006.13","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"20.03","rise":"-0.10%","volumn":"15634.95","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"19.71","rise":"-1.70%","volumn":"17762.33","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"20.00","rise":"-0.20%","volumn":"16664.98","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"3.74%","volumn":"42683.49","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"20.96","rise":"4.59%","volumn":"47440.93","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"20.29","rise":"1.19%","volumn":"44825.23","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"20.80","rise":"3.74%","volumn":"28293.41","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"20.78","rise":"3.64%","volumn":"19630.64","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"19.71","rise":"-1.65%","volumn":"35665.41","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"19.77","rise":"-1.40%","volumn":"19091.98","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"19.30","rise":"-3.70%","volumn":"23876.97","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"19.00","rise":"-5.19%","volumn":"22205.16","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"19.09","rise":"-4.74%","volumn":"35662.23","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"19.29","rise":"-3.79%","volumn":"33987.16","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"18.93","rise":"-5.54%","volumn":"35419.45","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"20.16","rise":"0.55%","volumn":"32434.67","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"19.86","rise":"-0.95%","volumn":"67864.31","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"19.96","rise":"-0.40%","volumn":"20847.92","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"20.03","rise":"-0.10%","volumn":"28880.09","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"20.09","rise":"0.25%","volumn":"22430.92","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"19.96","rise":"-0.40%","volumn":"15474.75","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"19.98","rise":"-0.30%","volumn":"14957.00","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"19.64","rise":"-2.00%","volumn":"17985.05","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"19.89","rise":"-0.75%","volumn":"21778.91","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"20.66","rise":"3.04%","volumn":"23410.21","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"20.84","rise":"3.94%","volumn":"18220.25","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"19.93","rise":"-0.60%","volumn":"22147.44","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"19.57","rise":"-2.40%","volumn":"30428.05","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"19.32","rise":"-3.60%","volumn":"29507.17","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"18.79","rise":"-6.29%","volumn":"34626.99","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"18.96","rise":"-5.44%","volumn":"39822.05","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"18.98","rise":"-5.34%","volumn":"25626.14","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"20.23","rise":"0.94%","volumn":"39637.47","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"20.68","rise":"3.14%","volumn":"32860.61","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"20.14","rise":"0.45%","volumn":"18038.52","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"19.89","rise":"-0.75%","volumn":"17033.62","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"18.38","rise":"-8.33%","volumn":"57601.11","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"20.64","rise":"2.94%","volumn":"61816.22","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"20.55","rise":"2.49%","volumn":"31829.90","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"20.11","rise":"0.30%","volumn":"28990.24","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"19.77","rise":"-1.40%","volumn":"27030.30","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"20.23","rise":"0.89%","volumn":"20938.58","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"18.96","rise":"-5.39%","volumn":"30714.81","time":"01\/26"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"18.14","rise":"-9.53%","volumn":"30531.87","time":"01\/27"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"17.80","rise":"-11.23%","volumn":"23985.08","time":"01\/28"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"18.43","rise":"-8.04%","volumn":"29942.64","time":"01\/31"},{"date":"2022\/02\/01 \u661f\u671f\u4e8c","price":"19.07","rise":"-4.89%","volumn":"41253.23","time":"02\/01"},{"date":"2022\/02\/02 \u661f\u671f\u4e09","price":"18.93","rise":"-5.59%","volumn":"33300.40","time":"02\/02"},{"date":"2022\/02\/03 \u661f\u671f\u56db","price":"18.48","rise":"-7.84%","volumn":"24255.33","time":"02\/03"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"18.73","rise":"-6.54%","volumn":"19761.51","time":"02\/04"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"19.25","rise":"-3.94%","volumn":"21050.54","time":"02\/07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"19.91","rise":"-0.65%","volumn":"27209.61","time":"02\/08"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"19.84","rise":"-1.00%","volumn":"28686.49","time":"02\/09"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"19.23","rise":"-4.09%","volumn":"20315.96","time":"02\/10"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"20.37","rise":"1.59%","volumn":"38426.11","time":"02\/11"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"21.37","rise":"6.58%","volumn":"47902.52","time":"02\/14"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"20.98","rise":"4.64%","volumn":"33099.05","time":"02\/15"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"21.30","rise":"6.23%","volumn":"30848.10","time":"02\/16"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"22.12","rise":"10.32%","volumn":"44315.58","time":"02\/17"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"21.86","rise":"9.03%","volumn":"32106.10","time":"02\/18"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"21.84","rise":"8.93%","volumn":"30255.35","time":"02\/22"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"22.66","rise":"13.07%","volumn":"43549.68","time":"02\/23"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"22.00","rise":"9.77%","volumn":"59696.06","time":"02\/24"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"21.70","rise":"8.23%","volumn":"28041.37","time":"02\/25"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"23.09","rise":"15.21%","volumn":"67430.16","time":"02\/28"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"24.59","rise":"22.64%","volumn":"48296.45","time":"03\/01"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"23.87","rise":"19.05%","volumn":"36348.95","time":"03\/02"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"23.71","rise":"18.25%","volumn":"38440.11","time":"03\/03"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"24.93","rise":"24.34%","volumn":"48948.00","time":"03\/04"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"25.41","rise":"26.74%","volumn":"66697.88","time":"03\/07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"25.62","rise":"27.78%","volumn":"73077.67","time":"03\/08"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"24.96","rise":"24.49%","volumn":"51144.72","time":"03\/09"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"25.69","rise":"28.16%","volumn":"54839.28","time":"03\/10"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"25.53","rise":"27.36%","volumn":"37641.49","time":"03\/11"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"24.20","rise":"20.72%","volumn":"37476.63","time":"03\/14"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"23.84","rise":"18.93%","volumn":"52058.65","time":"03\/15"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"23.32","rise":"16.33%","volumn":"72502.95","time":"03\/16"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"23.89","rise":"19.18%","volumn":"56038.71","time":"03\/17"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"23.43","rise":"16.88%","volumn":"80544.25","time":"03\/18"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"23.76","rise":"18.53%","volumn":"25647.24","time":"03\/21"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"23.36","rise":"16.53%","volumn":"23839.86","time":"03\/22"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"24.26","rise":"21.02%","volumn":"46635.99","time":"03\/23"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"24.39","rise":"21.67%","volumn":"46008.60","time":"03\/24"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"24.15","rise":"20.47%","volumn":"31349.19","time":"03\/25"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"23.21","rise":"15.79%","volumn":"22912.39","time":"03\/28"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"23.49","rise":"17.18%","volumn":"30950.23","time":"03\/29"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"23.95","rise":"19.48%","volumn":"22360.27","time":"03\/30"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"23.69","rise":"18.18%","volumn":"21501.99","time":"03\/31"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"24.47","rise":"22.07%","volumn":"21047.95","time":"04\/01"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"24.08","rise":"20.13%","volumn":"32438.53","time":"04\/04"},{"date":"2022\/04\/05 \u661f\u671f\u4e8c","price":"23.48","rise":"17.13%","volumn":"32413.48","time":"04\/05"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"23.00","rise":"14.74%","volumn":"23275.37","time":"04\/06"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"23.22","rise":"15.84%","volumn":"21294.54","time":"04\/07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"23.67","rise":"18.08%","volumn":"23469.84","time":"04\/08"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"23.12","rise":"15.34%","volumn":"33576.71","time":"04\/11"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"23.58","rise":"17.63%","volumn":"26444.68","time":"04\/12"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"23.89","rise":"19.18%","volumn":"17521.83","time":"04\/13"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"23.68","rise":"18.13%","volumn":"25158.49","time":"04\/14"},{"date":"2022\/04\/18 \u661f\u671f\u4e00","price":"24.30","rise":"21.22%","volumn":"27251.22","time":"04\/18"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"22.57","rise":"12.59%","volumn":"37469.26","time":"04\/19"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"22.69","rise":"13.19%","volumn":"21957.75","time":"04\/20"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"21.77","rise":"8.60%","volumn":"26558.42","time":"04\/21"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"21.17","rise":"5.61%","volumn":"26074.26","time":"04\/22"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"20.42","rise":"1.87%","volumn":"29017.83","time":"04\/25"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"20.42","rise":"1.87%","volumn":"21302.75","time":"04\/26"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"20.42","rise":"1.87%","volumn":"20185.83","time":"04\/27"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"20.69","rise":"3.21%","volumn":"22676.24","time":"04\/28"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"20.42","rise":"1.87%","volumn":"25922.16","time":"04\/29"},{"date":"2022\/05\/02 \u661f\u671f\u4e00","price":"20.01","rise":"-0.18%","volumn":"23018.39","time":"05\/02"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"20.47","rise":"2.12%","volumn":"16336.13","time":"05\/03"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"21.08","rise":"5.16%","volumn":"28450.59","time":"05\/04"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"19.94","rise":"-0.53%","volumn":"27787.13","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"19.22","rise":"-4.12%","volumn":"30007.24","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"17.77","rise":"-11.35%","volumn":"37222.85","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"17.26","rise":"-13.90%","volumn":"34545.53","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"17.11","rise":"-14.65%","volumn":"34351.21","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"16.27","rise":"-18.84%","volumn":"41411.54","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"17.15","rise":"-14.45%","volumn":"31893.36","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"17.75","rise":"-11.45%","volumn":"42189.45","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"17.49","rise":"-12.75%","volumn":"23196.80","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"17.04","rise":"-14.99%","volumn":"21198.19","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"18.07","rise":"-9.86%","volumn":"35426.53","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"17.74","rise":"-11.50%","volumn":"20760.92","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"17.74","rise":"-11.50%","volumn":"18156.69","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"17.98","rise":"-10.30%","volumn":"33321.00","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"17.63","rise":"-12.05%","volumn":"17137.71","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"17.71","rise":"-11.65%","volumn":"24084.42","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"17.81","rise":"-11.15%","volumn":"21107.01","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"17.18","rise":"-14.30%","volumn":"30965.87","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"17.30","rise":"-13.70%","volumn":"19755.09","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"18.22","rise":"-9.11%","volumn":"23134.71","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"17.83","rise":"-11.05%","volumn":"18348.55","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"17.76","rise":"-11.40%","volumn":"17303.91","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"17.49","rise":"-12.75%","volumn":"23177.09","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"17.48","rise":"-12.80%","volumn":"21701.94","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"16.81","rise":"-16.14%","volumn":"19115.70","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"17.63","rise":"-12.05%","volumn":"37006.62","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"16.11","rise":"-19.63%","volumn":"32456.79","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"15.69","rise":"-21.73%","volumn":"22626.00","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"15.93","rise":"-20.53%","volumn":"43292.82","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"16.14","rise":"-19.48%","volumn":"45487.39","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"15.94","rise":"-20.48%","volumn":"54493.84","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"16.19","rise":"-19.23%","volumn":"27462.92","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"15.82","rise":"-21.08%","volumn":"24026.23","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"15.12","rise":"-24.57%","volumn":"27808.19","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"15.59","rise":"-22.23%","volumn":"26583.03","time":"06\/24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"15.94","rise":"-20.48%","volumn":"18027.87","time":"06\/27"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"309.42","ratio":"-1.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"380.79","ratio":"-2.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"283.54","ratio":"-3.05%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"15.72","e2":"-0.22","e3":"(-1.38%)","datetime":"2022-06-29 04:00:09"}}}

au_视频

视频聚合
全部11.7万条
没有更多结果了~