atmp_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 atmp是什么意思 hedp和atmp itchatmp atmp标准 atmp结构式 atmp文件 atmp是什么交易渠道 atmp是什么 atmp是什么文件银行atmp是什么意思

atmp

简介：水处理药剂氨基三亚甲基膦酸 ATMP(分液体和固体)Amino Trimethylene Phosphonic Acid (ATMP)【CAS】 6419...

360百科

氨基三亚甲基膦酸ATMP,氨基三甲叉膦酸,ATMPA 山东泰和ATMP...

山东泰和科技股份有限公司生产的氨基三甲叉膦酸简称ATMP。氨基三甲叉膦酸ATMP可用作火力发电厂、炼油厂的循环冷却水、油田回注水系统中的阻垢缓蚀剂,同时还可...

atmp.cn

ATMP 化工百科

中文名:氨基三亚甲基膦酸,英文名:Nitrilotrimethylene Triphosphonic Acid,CAS:6419-19-8,化学式:C3H12NO9P3,分子量:299.05,密度:1.3g/mLat 25°C,熔点:~215°C (dec.),沸点:746.2±70.0 °C(Predicted),闪点:405.1°C,水溶性:500g/L at 20℃,蒸汽压:0Pa at 25℃,MSDS.

chembk.com 4月10日

ATMP,氨基三亚甲基膦酸专业技术网山东泰和科技股份有限公司

司专业生产ATMP氨基三甲叉膦酸 ATMP可阻止水中成垢盐类形成水垢,特别是碳酸钙垢的形成。ATMP在水中化学性质稳定,不易水解。在水中浓度较高时,氨基三甲叉膦酸 ATMP有良好的缓蚀效果。油田回注水系统。氨基三甲叉膦酸 ATMP可以起到减少金属设备或管路腐蚀和结垢的作用。

shanghai-atmp.cn

ATMP是什么意思 ATMP的英文全称缩写大全

ATMP是Automotive Technology and Management Program的英文缩写,点击查看ATMP的详细解释,还包括ATMP的中文翻译、ATMP的英文全称等英文缩写大全缩写大全ATMPATMP的意思及英文全称 ATMP - 汽车技术与管理计划 Automotive Technology and Management Program

suoxie.gei6.com 2023年12月5日

ATMP是什么意思 ATMP的英文全称缩写大全

ATMP是什么意思?英文缩写ATMP的全称是:Alternatives To Marriage Project,ATMP的中文解释:婚姻替代项目(ATMP的意思)英文缩写大全 © 2012 - 2023 给力词典 gei6.com 转...

suoxie.gei6.com 6月7日

ATMP是什么东西? 知乎

水处理药剂氨基三亚甲基膦酸即 ATMP,有液体和固体两种形态。 ATMP具有良好的螯合、低限抑制及晶格畸变作用。可阻止水中成垢盐类形成...

知乎专栏 2023年5月19日

巴克莱精选MLP ETN[ATMP]美股_九方智投

24.34 -0.20 (-0.81%)

2024-06-14 03:42:45 (北京时间)

{"amount":"13.99\u4e07","changeAmount":"-0.20","close":"24.54","currentPrice":"24.34","currenttime":"2024-06-14 03:42:45","e":{"@attributes":{"datetime":"2024-06-14 03:42:45","e1":"24.34","e2":"-0.20","e3":"(-0.81%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["24.63","24.51","24.38","24.26","24.14"]},"cyrate":{"o":["1.44%","0.94%","0.43%","-0.07%","-0.58%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.28","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.28","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.28","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.28","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.28","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.28","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.28","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.28","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.28","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.28","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.28","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.28","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.29","rise":"0.04%","time":"03:35","volumn":"46.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.29","rise":"0.04%","time":"03:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.29","rise":"0.04%","time":"03:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.29","rise":"0.04%","time":"03:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.30","rise":"0.09%","time":"03:55","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.29","rise":"0.04%","time":"04:00","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.28","rise":"0.00%","time":"21:35","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.14","rise":"-0.58%","time":"21:40","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.14","rise":"-0.58%","time":"21:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.14","rise":"-0.58%","time":"21:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.14","rise":"-0.58%","time":"21:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.14","rise":"-0.58%","time":"22:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.27","rise":"-0.04%","time":"22:05","volumn":"18.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.27","rise":"-0.04%","time":"22:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.27","rise":"-0.04%","time":"22:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.27","rise":"-0.04%","time":"22:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.27","rise":"-0.04%","time":"22:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.36","rise":"0.31%","time":"22:30","volumn":"40.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.36","rise":"0.31%","time":"22:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.36","rise":"0.31%","time":"22:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.36","rise":"0.33%","time":"22:45","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.36","rise":"0.33%","time":"22:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.36","rise":"0.33%","time":"22:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.36","rise":"0.33%","time":"23:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.36","rise":"0.33%","time":"23:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.36","rise":"0.33%","time":"23:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.36","rise":"0.33%","time":"23:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.36","rise":"0.33%","time":"23:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.36","rise":"0.33%","time":"23:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.36","rise":"0.35%","time":"23:30","volumn":"25.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.36","rise":"0.35%","time":"23:35","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.36","rise":"0.35%","time":"23:40","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.36","rise":"0.35%","time":"23:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.36","rise":"0.35%","time":"23:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.36","rise":"0.35%","time":"23:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.38","rise":"0.41%","time":"00:00","volumn":"6.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.38","rise":"0.41%","time":"00:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.38","rise":"0.41%","time":"00:10","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.38","rise":"0.41%","time":"00:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.38","rise":"0.41%","time":"00:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.38","rise":"0.41%","time":"00:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.38","rise":"0.41%","time":"00:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.38","rise":"0.41%","time":"00:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.38","rise":"0.41%","time":"00:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.38","rise":"0.41%","time":"00:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.38","rise":"0.41%","time":"00:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.38","rise":"0.41%","time":"00:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.38","rise":"0.41%","time":"01:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.38","rise":"0.41%","time":"01:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.38","rise":"0.41%","time":"01:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.39","rise":"0.45%","time":"01:15","volumn":"4.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.39","rise":"0.45%","time":"01:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.42","rise":"0.58%","time":"01:25","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.42","rise":"0.58%","time":"01:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.40","rise":"0.49%","time":"01:35","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.40","rise":"0.49%","time":"01:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.40","rise":"0.49%","time":"01:45","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.40","rise":"0.49%","time":"01:50","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.40","rise":"0.49%","time":"01:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.40","rise":"0.49%","time":"02:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.39","rise":"0.45%","time":"02:05","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.36","rise":"0.33%","time":"02:10","volumn":"4.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.36","rise":"0.33%","time":"02:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.37","rise":"0.37%","time":"02:20","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.37","rise":"0.37%","time":"02:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.40","rise":"0.49%","time":"02:30","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.40","rise":"0.49%","time":"02:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.40","rise":"0.49%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.40","rise":"0.49%","time":"02:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.43","rise":"0.62%","time":"02:50","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.42","rise":"0.58%","time":"02:55","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.42","rise":"0.58%","time":"03:00","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.42","rise":"0.58%","time":"03:05","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.42","rise":"0.58%","time":"03:10","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.42","rise":"0.58%","time":"03:15","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.42","rise":"0.58%","time":"03:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.42","rise":"0.58%","time":"03:25","volumn":"4.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.42","rise":"0.58%","time":"03:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.42","rise":"0.58%","time":"03:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.42","rise":"0.58%","time":"03:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.42","rise":"0.58%","time":"03:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.42","rise":"0.58%","time":"03:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.42","rise":"0.58%","time":"03:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"24.31","rise":"0.12%","time":"04:00","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.31","rise":"0.12%","time":"21:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.31","rise":"0.12%","time":"21:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.31","rise":"0.12%","time":"21:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.31","rise":"0.12%","time":"21:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.31","rise":"0.12%","time":"21:55","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.31","rise":"0.12%","time":"22:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.31","rise":"0.12%","time":"22:05","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.31","rise":"0.12%","time":"22:10","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.31","rise":"0.12%","time":"22:15","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.31","rise":"0.12%","time":"22:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.31","rise":"0.12%","time":"22:25","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.31","rise":"0.12%","time":"22:30","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.31","rise":"0.12%","time":"22:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.31","rise":"0.12%","time":"22:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.31","rise":"0.12%","time":"22:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.31","rise":"0.12%","time":"22:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.31","rise":"0.12%","time":"22:55","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.31","rise":"0.12%","time":"23:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.31","rise":"0.12%","time":"23:05","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.31","rise":"0.12%","time":"23:10","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.50","rise":"0.91%","time":"23:15","volumn":"11.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.50","rise":"0.91%","time":"23:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.50","rise":"0.91%","time":"23:25","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.50","rise":"0.91%","time":"23:30","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.50","rise":"0.91%","time":"23:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.50","rise":"0.91%","time":"23:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.50","rise":"0.91%","time":"23:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.50","rise":"0.91%","time":"23:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.50","rise":"0.91%","time":"23:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.50","rise":"0.91%","time":"00:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.50","rise":"0.91%","time":"00:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.57","rise":"1.19%","time":"00:10","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.57","rise":"1.19%","time":"00:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.57","rise":"1.19%","time":"00:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.55","rise":"1.11%","time":"00:25","volumn":"14.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.55","rise":"1.11%","time":"00:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.58","rise":"1.24%","time":"00:35","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.58","rise":"1.24%","time":"00:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.60","rise":"1.32%","time":"00:45","volumn":"106.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.57","rise":"1.19%","time":"00:50","volumn":"226.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.59","rise":"1.28%","time":"00:55","volumn":"24.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.60","rise":"1.32%","time":"01:00","volumn":"14.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.60","rise":"1.32%","time":"01:05","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.60","rise":"1.32%","time":"01:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.60","rise":"1.32%","time":"01:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.60","rise":"1.32%","time":"01:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.60","rise":"1.32%","time":"01:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.60","rise":"1.32%","time":"01:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.60","rise":"1.32%","time":"01:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.60","rise":"1.32%","time":"01:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.60","rise":"1.32%","time":"01:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.60","rise":"1.32%","time":"01:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.60","rise":"1.32%","time":"01:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.60","rise":"1.32%","time":"02:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.60","rise":"1.32%","time":"02:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.63","rise":"1.44%","time":"02:10","volumn":"4018.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"02:15","volumn":"191.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"02:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"02:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"02:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"02:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"02:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"02:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"02:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"03:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"03:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"03:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"03:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"03:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"03:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"03:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"03:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"03:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"03:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"03:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"03:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"04:00","volumn":"4115.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"21:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"21:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"1.36%","time":"21:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"21:50","volumn":"19.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"21:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"22:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"22:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"22:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"22:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"22:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"22:25","volumn":"14.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"22:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"22:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"22:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"22:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"22:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"22:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"23:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"23:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"23:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"23:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"23:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"23:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"23:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"23:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.46","rise":"0.76%","time":"23:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.60","rise":"1.32%","time":"23:50","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.60","rise":"1.32%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"00:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"00:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"00:15","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"00:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"00:25","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"00:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"00:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"00:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"01:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"01:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"01:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"01:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"01:25","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"01:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"01:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"01:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"01:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"01:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"01:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"02:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"02:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"1.08%","time":"02:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.58","rise":"1.24%","time":"02:15","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.61","rise":"1.36%","time":"02:20","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.61","rise":"1.36%","time":"02:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.61","rise":"1.38%","time":"02:30","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.61","rise":"1.38%","time":"02:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.61","rise":"1.38%","time":"02:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.61","rise":"1.38%","time":"02:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.61","rise":"1.38%","time":"02:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.61","rise":"1.38%","time":"02:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.61","rise":"1.38%","time":"03:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.61","rise":"1.38%","time":"03:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.61","rise":"1.38%","time":"03:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.53","rise":"1.03%","time":"03:15","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.53","rise":"1.03%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.53","rise":"1.03%","time":"03:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.53","rise":"1.03%","time":"03:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.53","rise":"1.03%","time":"03:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.53","rise":"1.03%","time":"03:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.53","rise":"1.03%","time":"03:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.53","rise":"1.03%","time":"03:50","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.50","rise":"0.91%","time":"03:55","volumn":"87.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.50","rise":"0.91%","time":"04:00","volumn":"46.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"21:35","volumn":"18.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"21:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"21:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"21:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"21:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"22:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"22:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"22:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"22:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"22:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"22:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"22:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"22:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"22:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"22:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"22:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"22:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"23:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"23:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.60","rise":"1.32%","time":"23:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.56","rise":"1.15%","time":"23:15","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.57","rise":"1.19%","time":"23:20","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.57","rise":"1.19%","time":"23:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.57","rise":"1.19%","time":"23:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.57","rise":"1.19%","time":"23:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.57","rise":"1.19%","time":"23:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.57","rise":"1.19%","time":"23:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.57","rise":"1.19%","time":"23:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.57","rise":"1.19%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.57","rise":"1.19%","time":"00:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.57","rise":"1.19%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.57","rise":"1.19%","time":"00:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.57","rise":"1.19%","time":"00:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.63","rise":"1.44%","time":"00:20","volumn":"37.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.63","rise":"1.44%","time":"00:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.60","rise":"1.32%","time":"00:30","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.60","rise":"1.32%","time":"00:35","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.60","rise":"1.32%","time":"00:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.60","rise":"1.32%","time":"00:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.60","rise":"1.32%","time":"00:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.60","rise":"1.32%","time":"00:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.63","rise":"1.44%","time":"01:00","volumn":"27.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.62","rise":"1.40%","time":"01:05","volumn":"30.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"1.30%","time":"01:10","volumn":"37.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"1.30%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"1.30%","time":"01:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"1.28%","time":"01:25","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"1.28%","time":"01:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"1.28%","time":"01:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"1.28%","time":"01:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"1.28%","time":"01:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"1.28%","time":"01:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"1.28%","time":"01:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"1.28%","time":"02:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"1.28%","time":"02:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"1.28%","time":"02:10","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"1.28%","time":"02:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"1.28%","time":"02:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"1.28%","time":"02:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"1.28%","time":"02:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"1.28%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"1.28%","time":"02:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.57","rise":"1.19%","time":"02:45","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.57","rise":"1.19%","time":"02:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.57","rise":"1.19%","time":"02:55","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.57","rise":"1.19%","time":"03:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.61","rise":"1.36%","time":"03:05","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.61","rise":"1.36%","time":"03:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.61","rise":"1.36%","time":"03:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.61","rise":"1.36%","time":"03:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.61","rise":"1.36%","time":"03:25","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.61","rise":"1.36%","time":"03:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.61","rise":"1.36%","time":"03:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.61","rise":"1.36%","time":"03:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.61","rise":"1.36%","time":"03:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.61","rise":"1.36%","time":"03:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.61","rise":"1.36%","time":"03:55","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"1.07%","time":"04:00","volumn":"11.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.07","ratio":"-0.16%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.72","ratio":"0.25%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"476.97","ratio":"0.59%"}],"marketCapitalization":"0","maxPrice":"24.36","minPrice":"24.34","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["24.77","24.58","24.38","24.19","23.99"]},"cyrate":{"o":["1.27%","0.47%","-0.33%","-1.12%","-1.92%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.46","rise":"0","time":"05\/15","volumn":"2475.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"24.42","rise":"-0.16%","time":"05\/16","volumn":"934.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"24.67","rise":"0.86%","time":"05\/17","volumn":"424.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.75","rise":"1.19%","time":"05\/20","volumn":"2804.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.77","rise":"1.27%","time":"05\/21","volumn":"1458.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.40","rise":"-0.25%","time":"05\/22","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.16","rise":"-1.23%","time":"05\/23","volumn":"308.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.19","rise":"-1.10%","time":"05\/24","volumn":"204.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.21","rise":"-1.02%","time":"05\/28","volumn":"394.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.02","rise":"-1.80%","time":"05\/29","volumn":"624.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.99","rise":"-1.92%","time":"05\/30","volumn":"724.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.33","rise":"-0.53%","time":"05\/31","volumn":"253.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"24.11","rise":"-1.43%","time":"06\/03","volumn":"403.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.19","rise":"-1.10%","time":"06\/04","volumn":"232.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.28","rise":"-0.74%","time":"06\/05","volumn":"86.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.29","rise":"-0.70%","time":"06\/06","volumn":"136.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.31","rise":"-0.61%","time":"06\/07","volumn":"143.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.61","rise":"0.61%","time":"06\/10","volumn":"8729.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.50","rise":"0.16%","time":"06\/11","volumn":"231.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"0.33%","time":"06\/12","volumn":"268.00"}],"points":"20"},"open":"24.36","priceChangeRatio":"-0.81%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5df4\u514b\u83b1\u7cbe\u9009MLP ETN","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["24.54","24.49","24.44","24.39","24.34"]},"cyrate":{"o":["0.00%","-0.20%","-0.41%","-0.61%","-0.81%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.36","rise":"-0.73%","time":"23:28","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.36","rise":"-0.73%","time":"23:29","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.36","rise":"-0.73%","time":"23:30","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.36","rise":"-0.73%","time":"23:31","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.36","rise":"-0.73%","time":"23:32","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.36","rise":"-0.73%","time":"23:33","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.36","rise":"-0.73%","time":"23:34","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:35","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:36","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:37","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:38","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:39","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:40","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:41","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:42","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:43","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:44","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:45","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:46","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:47","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:48","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:49","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:50","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:51","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:52","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:53","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:54","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:55","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:56","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:57","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:58","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-0.81%","time":"23:59","volumn":"55.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:00","volumn":"55.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:01","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:02","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:03","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:04","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:05","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:06","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:07","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:08","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:09","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:10","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:11","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:12","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:13","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:14","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:15","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:16","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:17","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:18","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:19","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:20","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:21","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:22","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:23","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:24","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:25","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:26","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:27","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:28","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:29","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:30","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:31","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:32","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:33","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:34","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:35","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:36","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:37","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:38","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:39","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:40","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:41","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:42","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:43","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:44","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:45","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:46","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:47","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:48","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:49","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:50","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:51","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:52","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:53","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:54","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:55","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:56","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:57","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:58","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"00:59","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:00","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:01","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:02","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:03","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:04","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:05","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:06","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:07","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:08","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:09","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:10","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:11","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:12","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:13","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:14","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:15","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:16","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:17","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:18","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:19","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:20","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:21","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:22","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:23","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:24","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:25","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:26","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:27","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:28","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:29","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:30","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:31","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:32","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:33","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:34","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:35","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:36","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:37","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:38","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:39","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:40","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:41","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:42","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:43","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:44","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:45","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:46","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:47","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:48","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:49","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:50","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:51","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:52","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:53","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:54","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:55","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:56","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:57","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:58","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"01:59","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:00","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:01","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:02","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:03","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:04","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:05","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:06","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:07","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:08","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:09","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:10","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:11","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:12","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:13","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:14","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:15","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:16","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:17","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:18","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:19","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:20","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:21","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:22","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:23","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:24","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:25","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:26","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:27","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:28","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:29","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:30","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:31","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:32","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:33","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:34","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:35","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:36","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:37","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:38","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:39","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:40","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:41","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:42","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:43","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:44","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:45","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:46","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:47","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:48","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:49","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:50","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:51","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:52","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:53","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:54","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:55","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:56","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:57","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:58","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"02:59","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:00","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:01","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:02","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:03","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:04","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:05","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:06","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:07","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:08","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:09","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:10","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:11","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:12","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:13","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:14","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:15","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:16","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:17","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:18","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:19","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:20","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:21","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:22","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:23","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:24","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:25","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:26","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:27","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:28","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:29","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:30","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:31","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:32","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:33","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:34","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:35","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:36","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:37","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:38","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:39","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:40","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:41","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:42","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.81%","time":"03:43","volumn":"57.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5df4\u514b\u83b1\u7cbe\u9009MLP ETN[ATMP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_ATMP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/ATMP.html?from=360search","volume":"5745.00","yearlyTendency":{"cx":{"o":["2023\/06\/29","2024\/06\/12"]},"cy":{"o":["24.77","23.21","21.65","20.09","18.54"]},"cyrate":{"o":["33.21%","24.83%","16.45%","8.06%","-0.32%"]},"p":[{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.59","rise":"0","time":"06\/29","volumn":"173.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.67","rise":"0.40%","time":"06\/30","volumn":"121.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.79","rise":"1.05%","time":"07\/03","volumn":"0"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.69","rise":"0.51%","time":"07\/05","volumn":"127.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.54","rise":"-0.32%","time":"07\/06","volumn":"6.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.69","rise":"0.54%","time":"07\/07","volumn":"55.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.76","rise":"0.86%","time":"07\/10","volumn":"7.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.90","rise":"1.66%","time":"07\/11","volumn":"58.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.04","rise":"2.39%","time":"07\/12","volumn":"128.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.20","rise":"3.26%","time":"07\/13","volumn":"53.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.94","rise":"1.85%","time":"07\/14","volumn":"163.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.83","rise":"1.26%","time":"07\/17","volumn":"138.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.05","rise":"2.44%","time":"07\/18","volumn":"118.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.16","rise":"3.04%","time":"07\/19","volumn":"33.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.32","rise":"3.90%","time":"07\/20","volumn":"170.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.38","rise":"4.25%","time":"07\/21","volumn":"55.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.62","rise":"5.51%","time":"07\/24","volumn":"87.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.58","rise":"5.28%","time":"07\/25","volumn":"141.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.52","rise":"5.00%","time":"07\/26","volumn":"51.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.46","rise":"4.64%","time":"07\/27","volumn":"141.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.59","rise":"5.35%","time":"07\/28","volumn":"107.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.72","rise":"6.05%","time":"07\/31","volumn":"35.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"19.60","rise":"5.41%","time":"08\/01","volumn":"188.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.44","rise":"4.57%","time":"08\/02","volumn":"89.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"19.62","rise":"5.51%","time":"08\/03","volumn":"68.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.53","rise":"5.04%","time":"08\/04","volumn":"66.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.64","rise":"5.64%","time":"08\/07","volumn":"145.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.63","rise":"5.54%","time":"08\/08","volumn":"652.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.71","rise":"5.98%","time":"08\/09","volumn":"9.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.69","rise":"5.89%","time":"08\/10","volumn":"288.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.89","rise":"6.96%","time":"08\/11","volumn":"39.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.75","rise":"6.19%","time":"08\/14","volumn":"80.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.59","rise":"5.36%","time":"08\/15","volumn":"95.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.51","rise":"4.90%","time":"08\/16","volumn":"282.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.64","rise":"5.65%","time":"08\/17","volumn":"43.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.75","rise":"6.20%","time":"08\/18","volumn":"51.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"19.86","rise":"6.83%","time":"08\/21","volumn":"254.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"19.75","rise":"6.19%","time":"08\/22","volumn":"69.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.79","rise":"6.45%","time":"08\/23","volumn":"95.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.66","rise":"5.73%","time":"08\/24","volumn":"14.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"19.72","rise":"6.03%","time":"08\/25","volumn":"78.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.83","rise":"6.67%","time":"08\/28","volumn":"676.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.92","rise":"7.15%","time":"08\/29","volumn":"74.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.98","rise":"7.45%","time":"08\/30","volumn":"25.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.92","rise":"7.10%","time":"08\/31","volumn":"73.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"20.11","rise":"8.14%","time":"09\/01","volumn":"481.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"20.04","rise":"7.75%","time":"09\/05","volumn":"64.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.53","rise":"5.02%","time":"09\/06","volumn":"129.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.60","rise":"5.43%","time":"09\/07","volumn":"265.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.71","rise":"6.01%","time":"09\/08","volumn":"101.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.57","rise":"5.27%","time":"09\/11","volumn":"41.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.88","rise":"6.93%","time":"09\/12","volumn":"46.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.86","rise":"6.79%","time":"09\/13","volumn":"66.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"20.02","rise":"7.64%","time":"09\/14","volumn":"71.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.90","rise":"7.03%","time":"09\/15","volumn":"29.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"20.01","rise":"7.61%","time":"09\/18","volumn":"68.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"20.07","rise":"7.96%","time":"09\/19","volumn":"105.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"20.18","rise":"8.55%","time":"09\/20","volumn":"123.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"19.96","rise":"7.36%","time":"09\/21","volumn":"342.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"20.03","rise":"7.70%","time":"09\/22","volumn":"88.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"20.10","rise":"8.10%","time":"09\/25","volumn":"25.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"19.87","rise":"6.87%","time":"09\/26","volumn":"42.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"20.12","rise":"8.22%","time":"09\/27","volumn":"9.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"20.18","rise":"8.51%","time":"09\/28","volumn":"9.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"20.00","rise":"7.53%","time":"09\/29","volumn":"566.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"19.68","rise":"5.81%","time":"10\/02","volumn":"42.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"19.43","rise":"4.48%","time":"10\/03","volumn":"5.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"19.25","rise":"3.50%","time":"10\/04","volumn":"40.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"19.39","rise":"4.25%","time":"10\/05","volumn":"45.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"19.53","rise":"5.04%","time":"10\/06","volumn":"27.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.90","rise":"7.00%","time":"10\/09","volumn":"20.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.98","rise":"7.48%","time":"10\/10","volumn":"70.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"20.15","rise":"8.38%","time":"10\/11","volumn":"203.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"20.13","rise":"8.26%","time":"10\/12","volumn":"13.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"20.28","rise":"9.06%","time":"10\/13","volumn":"390.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"20.41","rise":"9.74%","time":"10\/16","volumn":"90.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"20.43","rise":"9.85%","time":"10\/17","volumn":"65.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"20.45","rise":"9.97%","time":"10\/18","volumn":"632.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.41","rise":"9.79%","time":"10\/19","volumn":"537.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.28","rise":"9.06%","time":"10\/20","volumn":"124.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"20.12","rise":"8.23%","time":"10\/23","volumn":"705.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"20.09","rise":"8.03%","time":"10\/24","volumn":"25.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.03","rise":"7.72%","time":"10\/25","volumn":"81.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.01","rise":"7.60%","time":"10\/26","volumn":"102.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.75","rise":"6.19%","time":"10\/27","volumn":"1043.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.77","rise":"6.30%","time":"10\/30","volumn":"20.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.85","rise":"6.72%","time":"10\/31","volumn":"117.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"20.05","rise":"7.83%","time":"11\/01","volumn":"69.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"20.75","rise":"11.56%","time":"11\/02","volumn":"440.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"20.75","rise":"11.57%","time":"11\/03","volumn":"44.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"20.60","rise":"10.78%","time":"11\/06","volumn":"10.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.37","rise":"9.53%","time":"11\/07","volumn":"62.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.13","rise":"8.25%","time":"11\/08","volumn":"16.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"20.07","rise":"7.92%","time":"11\/09","volumn":"16.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.13","rise":"8.23%","time":"11\/10","volumn":"19.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"20.24","rise":"8.86%","time":"11\/13","volumn":"255.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"20.47","rise":"10.06%","time":"11\/14","volumn":"57.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"20.52","rise":"10.36%","time":"11\/15","volumn":"600.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"20.33","rise":"9.32%","time":"11\/16","volumn":"225.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"20.68","rise":"11.19%","time":"11\/17","volumn":"3.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"20.70","rise":"11.31%","time":"11\/20","volumn":"58.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"20.78","rise":"11.75%","time":"11\/21","volumn":"12.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"20.84","rise":"12.08%","time":"11\/22","volumn":"73.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.90","rise":"12.38%","time":"11\/27","volumn":"20.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.88","rise":"12.26%","time":"11\/28","volumn":"77.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.99","rise":"12.87%","time":"11\/29","volumn":"127.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.32","rise":"14.68%","time":"11\/30","volumn":"37.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.49","rise":"15.57%","time":"12\/01","volumn":"51.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.43","rise":"15.22%","time":"12\/04","volumn":"7.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.13","rise":"13.62%","time":"12\/05","volumn":"37.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.82","rise":"11.99%","time":"12\/06","volumn":"35.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.63","rise":"10.95%","time":"12\/07","volumn":"73.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.73","rise":"11.50%","time":"12\/08","volumn":"105.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.47","rise":"10.07%","time":"12\/11","volumn":"360.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.25","rise":"8.88%","time":"12\/12","volumn":"280.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.52","rise":"10.36%","time":"12\/13","volumn":"220.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.65","rise":"11.06%","time":"12\/14","volumn":"432.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.53","rise":"10.39%","time":"12\/15","volumn":"125.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.65","rise":"11.06%","time":"12\/18","volumn":"253.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.75","rise":"11.57%","time":"12\/19","volumn":"108.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.62","rise":"10.88%","time":"12\/20","volumn":"105.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.70","rise":"11.31%","time":"12\/21","volumn":"668.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.74","rise":"11.56%","time":"12\/22","volumn":"145.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.86","rise":"12.17%","time":"12\/26","volumn":"47.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.79","rise":"11.79%","time":"12\/27","volumn":"113.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.76","rise":"11.66%","time":"12\/28","volumn":"131.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.83","rise":"12.02%","time":"12\/29","volumn":"93.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.88","rise":"12.29%","time":"01\/02","volumn":"147.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.03","rise":"13.12%","time":"01\/03","volumn":"111.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.92","rise":"12.51%","time":"01\/04","volumn":"28.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.97","rise":"12.78%","time":"01\/05","volumn":"95.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.96","rise":"12.72%","time":"01\/08","volumn":"79.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.93","rise":"12.53%","time":"01\/09","volumn":"67.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.94","rise":"12.62%","time":"01\/10","volumn":"32.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.86","rise":"12.19%","time":"01\/11","volumn":"157.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"21.05","rise":"13.21%","time":"01\/12","volumn":"170.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.84","rise":"12.08%","time":"01\/16","volumn":"43.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.62","rise":"10.89%","time":"01\/17","volumn":"177.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.67","rise":"11.16%","time":"01\/18","volumn":"109.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.60","rise":"10.79%","time":"01\/19","volumn":"96.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.84","rise":"12.08%","time":"01\/22","volumn":"8.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"20.83","rise":"12.02%","time":"01\/23","volumn":"134.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.90","rise":"12.40%","time":"01\/24","volumn":"94.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"21.10","rise":"13.45%","time":"01\/25","volumn":"81.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"21.31","rise":"14.61%","time":"01\/26","volumn":"87.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"21.37","rise":"14.92%","time":"01\/29","volumn":"30.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"15.25%","time":"01\/30","volumn":"35.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.09","rise":"13.41%","time":"01\/31","volumn":"147.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.21","rise":"14.07%","time":"02\/01","volumn":"86.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.01","rise":"12.96%","time":"02\/02","volumn":"331.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.83","rise":"12.02%","time":"02\/05","volumn":"341.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.71","rise":"11.36%","time":"02\/06","volumn":"87.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"20.79","rise":"11.81%","time":"02\/07","volumn":"1127.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.79","rise":"11.83%","time":"02\/08","volumn":"67.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"20.77","rise":"11.70%","time":"02\/09","volumn":"431.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"21.07","rise":"13.32%","time":"02\/12","volumn":"411.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"20.83","rise":"12.01%","time":"02\/13","volumn":"112.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"20.81","rise":"11.94%","time":"02\/14","volumn":"112.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"21.36","rise":"14.88%","time":"02\/15","volumn":"258.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"21.62","rise":"16.27%","time":"02\/16","volumn":"35.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"21.79","rise":"17.19%","time":"02\/20","volumn":"205.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"22.05","rise":"18.58%","time":"02\/21","volumn":"205.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"22.22","rise":"19.52%","time":"02\/22","volumn":"206.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"22.25","rise":"19.63%","time":"02\/23","volumn":"707.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"22.07","rise":"18.71%","time":"02\/26","volumn":"7.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"22.07","rise":"18.71%","time":"02\/27","volumn":"224.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"21.96","rise":"18.11%","time":"02\/28","volumn":"90.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"22.17","rise":"19.23%","time":"02\/29","volumn":"109.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.42","rise":"20.57%","time":"03\/01","volumn":"54.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.43","rise":"20.63%","time":"03\/04","volumn":"67.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"22.60","rise":"21.54%","time":"03\/05","volumn":"152.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"22.75","rise":"22.35%","time":"03\/06","volumn":"66.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"22.71","rise":"22.13%","time":"03\/07","volumn":"373.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"22.68","rise":"21.97%","time":"03\/08","volumn":"104.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"22.78","rise":"22.51%","time":"03\/11","volumn":"78.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.89","rise":"23.11%","time":"03\/12","volumn":"58.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.92","rise":"23.27%","time":"03\/13","volumn":"354.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.69","rise":"22.01%","time":"03\/14","volumn":"423.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.87","rise":"22.99%","time":"03\/15","volumn":"897.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.94","rise":"23.38%","time":"03\/18","volumn":"322.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.15","rise":"24.48%","time":"03\/19","volumn":"245.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.05","rise":"23.96%","time":"03\/20","volumn":"2752.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.38","rise":"25.71%","time":"03\/21","volumn":"240.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.28","rise":"25.20%","time":"03\/22","volumn":"1006.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.31","rise":"25.36%","time":"03\/25","volumn":"235.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.30","rise":"25.31%","time":"03\/26","volumn":"1583.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.52","rise":"26.49%","time":"03\/27","volumn":"446.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.79","rise":"27.94%","time":"03\/28","volumn":"4082.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.79","rise":"27.94%","time":"04\/01","volumn":"1782.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.90","rise":"28.52%","time":"04\/02","volumn":"902.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.08","rise":"29.50%","time":"04\/03","volumn":"2517.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"23.95","rise":"28.80%","time":"04\/04","volumn":"310.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"23.97","rise":"28.90%","time":"04\/05","volumn":"352.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.98","rise":"28.97%","time":"04\/08","volumn":"694.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.89","rise":"28.48%","time":"04\/09","volumn":"5898.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.75","rise":"27.73%","time":"04\/10","volumn":"226.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.62","rise":"27.03%","time":"04\/11","volumn":"305.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.38","rise":"25.75%","time":"04\/12","volumn":"523.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.09","rise":"24.20%","time":"04\/15","volumn":"1434.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.90","rise":"23.17%","time":"04\/16","volumn":"136.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.00","rise":"23.69%","time":"04\/17","volumn":"139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.27","rise":"25.12%","time":"04\/18","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.60","rise":"26.92%","time":"04\/19","volumn":"93.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.71","rise":"27.53%","time":"04\/22","volumn":"455.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.77","rise":"27.81%","time":"04\/23","volumn":"2010.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"28.69%","time":"04\/24","volumn":"1682.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.01","rise":"29.12%","time":"04\/25","volumn":"612.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.02","rise":"29.18%","time":"04\/26","volumn":"1537.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.15","rise":"29.86%","time":"04\/29","volumn":"230.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.68","rise":"27.35%","time":"04\/30","volumn":"1283.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"23.43","rise":"26.00%","time":"05\/01","volumn":"1671.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"23.79","rise":"27.94%","time":"05\/02","volumn":"282.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"23.87","rise":"28.37%","time":"05\/03","volumn":"216.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"24.03","rise":"29.23%","time":"05\/06","volumn":"981.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.16","rise":"29.93%","time":"05\/07","volumn":"933.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.24","rise":"30.36%","time":"05\/08","volumn":"2982.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"24.29","rise":"30.63%","time":"05\/09","volumn":"1019.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"24.29","rise":"30.63%","time":"05\/10","volumn":"2672.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"24.21","rise":"30.20%","time":"05\/13","volumn":"430.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"24.49","rise":"31.71%","time":"05\/14","volumn":"468.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.46","rise":"31.54%","time":"05\/15","volumn":"2475.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"24.42","rise":"31.33%","time":"05\/16","volumn":"934.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"24.67","rise":"32.67%","time":"05\/17","volumn":"424.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.75","rise":"33.10%","time":"05\/20","volumn":"2804.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.77","rise":"33.21%","time":"05\/21","volumn":"1458.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.40","rise":"31.22%","time":"05\/22","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.16","rise":"29.93%","time":"05\/23","volumn":"308.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.19","rise":"30.09%","time":"05\/24","volumn":"204.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.21","rise":"30.20%","time":"05\/28","volumn":"394.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.02","rise":"29.18%","time":"05\/29","volumn":"624.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.99","rise":"29.02%","time":"05\/30","volumn":"724.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.33","rise":"30.84%","time":"05\/31","volumn":"253.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"24.11","rise":"29.66%","time":"06\/03","volumn":"403.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.19","rise":"30.09%","time":"06\/04","volumn":"232.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.28","rise":"30.57%","time":"06\/05","volumn":"86.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.29","rise":"30.63%","time":"06\/06","volumn":"136.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.31","rise":"30.74%","time":"06\/07","volumn":"143.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.61","rise":"32.35%","time":"06\/10","volumn":"8729.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.50","rise":"31.76%","time":"06\/11","volumn":"231.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.54","rise":"31.97%","time":"06\/12","volumn":"268.00"}],"points":"240"}}

ATMP是什么意思 ATMP的英文全称缩写大全

ATMP是什么意思?英文缩写ATMP的全称是:Amicale Traction du Marais Poitevin,ATMP的中文解释:Marais Poitevin Amicale牵引力(ATMP的意思)英文缩写大全 © 2012 - 2023 ...

suoxie.gei6.com 5月30日

ATMPA,氨基三甲叉膦酸,氨基三亚甲基膦酸ATMP 山东泰和科技股份...

ATMP具有良好的螯合、低限抑制及晶格畸变作用。可阻止水中成垢盐类形成水垢,特别是碳酸钙垢的形成。ATMP在水中化学性质稳定,不易水解。在水中浓度较高时,有良好的...

thwater.com

没有更多结果了~

意见反馈
页面反馈